咨询电话: 028-8546-5828 联系券源 余券宝

达瑞电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST冠福 奥维通信 C信濠 汤臣倍健 科华生物 弘讯科技 德林海 漫步者 天源迪科 沧州明珠

达瑞电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-19139.440000
2021-04-19127.781.795-8.36216.8530.54
2021-04-20111.482.507-20.0527.6740.75
2021-04-21112.13.1200.5566.5570.94
2021-04-22107.083.601-4.4785.3881.08
2021-04-23102.374.023-4.3994.9501.21
2021-04-2696.644.501-5.5975.9291.35
2021-04-2795.054.778-1.6453.4981.43
2021-04-2896.714.9401.7462.0201.48
2021-04-29100.955.5184.3846.8661.66
2021-04-3096.945.815-3.9723.6751.74
2021-05-0697.046.1490.1034.1371.84
2021-05-0795.586.382-1.5052.9271.91
2021-05-1093.336.633-2.3543.2221.99
2021-05-1194.296.8301.0292.5072.05
2021-05-1293.426.939-0.9231.4002.08
2021-05-1398.797.7085.7489.3342.31
2021-05-1497.237.961-1.5793.1282.39
2021-05-1799.998.2932.8393.9912.49
2021-05-18102.788.5952.7903.5202.58
2021-05-19103.59.2570.7017.6772.78
2021-05-20100.279.499-3.1212.8992.85
2021-05-2199.839.635-0.4391.6262.89
2021-05-24100.569.8480.7312.5442.95
2021-05-2598.5910.139-1.9593.5403.04
2021-05-2698.6910.2250.1011.0553.07
2021-05-27101.7510.5833.1014.2153.17
2021-05-28100.0310.847-1.6903.1743.25
2021-05-31102.6411.1392.6093.4093.34
2021-06-01102.2711.299-0.3601.8803.39
2021-06-0299.8111.558-2.4053.1093.47
2021-06-0397.1111.797-2.7052.9563.54
2021-06-0493.9912.135-3.2134.3153.64
2021-06-0794.8512.3080.9152.1923.69
2021-06-0893.7312.480-1.1812.1933.74
2021-06-0993.0812.605-0.6931.6223.78
2021-06-1092.6712.700-0.4401.2253.81
2021-06-1188.8713.034-4.1014.5113.91
2021-06-1589.913.3431.1594.1304.00
2021-06-1686.1813.621-4.1383.8714.09
2021-06-2190.8113.6215.3720.0004.09

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询