咨询电话: 028-8546-5828 联系券源 余券宝

立高食品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佰奥智能 江山股份 安阳钢铁 东方金钰 亿嘉和 大千生态 顶点软件 山推股份 汤姆猫 惠达卫浴

立高食品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-1594.180000
2021-04-151031.6049.36518.6880.48
2021-04-16107.252.33513.8788.1760.70
2021-04-191113.1513.4978.8300.95
2021-04-20111.23.5900.1804.7301.08
2021-04-211204.5727.9149.8201.37
2021-04-22127.025.9215.85012.7501.78
2021-04-23128.96.8501.4808.6442.05
2021-04-261307.5630.8536.5872.27
2021-04-271278.557-2.3089.3852.57
2021-04-281389.7978.66110.7872.94
2021-04-29140.210.6011.5946.8773.18
2021-04-3014711.4674.8507.0763.44
2021-05-06147.9911.9430.6733.8573.58
2021-05-07134.613.291-9.04812.0143.99
2021-05-1013714.0181.7836.3744.21
2021-05-11141.7215.3303.44511.1024.60
2021-05-1214615.9783.0205.3274.79
2021-05-13142.3416.506-2.5074.4524.95
2021-05-14157.518.42810.65114.6415.53
2021-05-17160.2519.5291.7468.2485.86
2021-05-18158.2620.056-1.2423.9946.02
2021-05-19165.7821.0164.7526.9516.30
2021-05-20163.1821.612-1.5684.3856.48
2021-05-21163.5122.2790.2024.8906.68
2021-05-2416122.826-1.5354.0796.85
2021-05-25168.1323.8244.4297.1247.15
2021-05-26166.2924.532-1.0945.1097.36
2021-05-27174.7625.5945.0947.2947.68
2021-05-28167.526.569-4.1546.9817.97
2021-05-31169.827.3701.3735.6608.21
2021-06-01169.5927.879-0.1243.6048.36
2021-06-02157.529.040-7.1298.8458.71
2021-06-03159.5529.6961.3024.9338.91
2021-06-04157.1830.414-1.4855.4849.12
2021-06-07162.2331.1523.2135.4599.35
2021-06-08163.2831.7070.6474.0819.51
2021-06-09157.532.230-3.5403.9819.67
2021-06-10155.5932.700-1.2133.6259.81
2021-06-11161.3633.4353.7085.47010.03
2021-06-15167.5534.5333.8367.85810.36
2021-06-1616635.079-0.9253.95110.52
2021-06-21161.0435.079-2.9880.00010.52

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询