收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-04-15 | 94.18 | 0 | 0 | 0 | 0 |
2021-04-15 | 103 | 1.604 | 9.365 | 18.688 | 0.48 |
2021-04-16 | 107.25 | 2.335 | 13.878 | 8.176 | 0.70 |
2021-04-19 | 111 | 3.151 | 3.497 | 8.830 | 0.95 |
2021-04-20 | 111.2 | 3.590 | 0.180 | 4.730 | 1.08 |
2021-04-21 | 120 | 4.572 | 7.914 | 9.820 | 1.37 |
2021-04-22 | 127.02 | 5.921 | 5.850 | 12.750 | 1.78 |
2021-04-23 | 128.9 | 6.850 | 1.480 | 8.644 | 2.05 |
2021-04-26 | 130 | 7.563 | 0.853 | 6.587 | 2.27 |
2021-04-27 | 127 | 8.557 | -2.308 | 9.385 | 2.57 |
2021-04-28 | 138 | 9.797 | 8.661 | 10.787 | 2.94 |
2021-04-29 | 140.2 | 10.601 | 1.594 | 6.877 | 3.18 |
2021-04-30 | 147 | 11.467 | 4.850 | 7.076 | 3.44 |
2021-05-06 | 147.99 | 11.943 | 0.673 | 3.857 | 3.58 |
2021-05-07 | 134.6 | 13.291 | -9.048 | 12.014 | 3.99 |
2021-05-10 | 137 | 14.018 | 1.783 | 6.374 | 4.21 |
2021-05-11 | 141.72 | 15.330 | 3.445 | 11.102 | 4.60 |
2021-05-12 | 146 | 15.978 | 3.020 | 5.327 | 4.79 |
2021-05-13 | 142.34 | 16.506 | -2.507 | 4.452 | 4.95 |
2021-05-14 | 157.5 | 18.428 | 10.651 | 14.641 | 5.53 |
2021-05-17 | 160.25 | 19.529 | 1.746 | 8.248 | 5.86 |
2021-05-18 | 158.26 | 20.056 | -1.242 | 3.994 | 6.02 |
2021-05-19 | 165.78 | 21.016 | 4.752 | 6.951 | 6.30 |
2021-05-20 | 163.18 | 21.612 | -1.568 | 4.385 | 6.48 |
2021-05-21 | 163.51 | 22.279 | 0.202 | 4.890 | 6.68 |
2021-05-24 | 161 | 22.826 | -1.535 | 4.079 | 6.85 |
2021-05-25 | 168.13 | 23.824 | 4.429 | 7.124 | 7.15 |
2021-05-26 | 166.29 | 24.532 | -1.094 | 5.109 | 7.36 |
2021-05-27 | 174.76 | 25.594 | 5.094 | 7.294 | 7.68 |
2021-05-28 | 167.5 | 26.569 | -4.154 | 6.981 | 7.97 |
2021-05-31 | 169.8 | 27.370 | 1.373 | 5.660 | 8.21 |
2021-06-01 | 169.59 | 27.879 | -0.124 | 3.604 | 8.36 |
2021-06-02 | 157.5 | 29.040 | -7.129 | 8.845 | 8.71 |
2021-06-03 | 159.55 | 29.696 | 1.302 | 4.933 | 8.91 |
2021-06-04 | 157.18 | 30.414 | -1.485 | 5.484 | 9.12 |
2021-06-07 | 162.23 | 31.152 | 3.213 | 5.459 | 9.35 |
2021-06-08 | 163.28 | 31.707 | 0.647 | 4.081 | 9.51 |
2021-06-09 | 157.5 | 32.230 | -3.540 | 3.981 | 9.67 |
2021-06-10 | 155.59 | 32.700 | -1.213 | 3.625 | 9.81 |
2021-06-11 | 161.36 | 33.435 | 3.708 | 5.470 | 10.03 |
2021-06-15 | 167.55 | 34.533 | 3.836 | 7.858 | 10.36 |
2021-06-16 | 166 | 35.079 | -0.925 | 3.951 | 10.52 |
2021-06-21 | 161.04 | 35.079 | -2.988 | 0.000 | 10.52 |