收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-04-13 | 29.9 | 0 | 0 | 0 | 0 |
2021-04-13 | 30.85 | 0.636 | 3.177 | 24.749 | 0.19 |
2021-04-14 | 25.46 | 0.900 | -14.849 | 12.441 | 0.27 |
2021-04-15 | 22.26 | 1.049 | -12.569 | 8.013 | 0.31 |
2021-04-16 | 22.26 | 1.159 | 0.000 | 5.930 | 0.35 |
2021-04-19 | 21 | 1.293 | -5.660 | 7.637 | 0.39 |
2021-04-20 | 20.81 | 1.378 | -0.905 | 4.952 | 0.41 |
2021-04-21 | 19.71 | 1.449 | -5.286 | 4.325 | 0.43 |
2021-04-22 | 20.6 | 1.569 | 4.515 | 6.951 | 0.47 |
2021-04-23 | 19.75 | 1.641 | -4.126 | 4.369 | 0.49 |
2021-04-26 | 18.75 | 1.702 | -5.063 | 3.899 | 0.51 |
2021-04-27 | 19.3 | 1.776 | 2.933 | 4.640 | 0.53 |
2021-04-28 | 21.45 | 2.160 | 11.140 | 21.451 | 0.65 |
2021-04-29 | 19.22 | 2.237 | -10.396 | 4.848 | 0.67 |
2021-04-30 | 18.02 | 2.352 | -6.243 | 7.648 | 0.71 |
2021-05-06 | 18.12 | 2.415 | 0.555 | 4.162 | 0.72 |
2021-05-07 | 18.78 | 2.517 | 3.642 | 6.512 | 0.76 |
2021-05-10 | 18.53 | 2.611 | -1.331 | 6.070 | 0.78 |
2021-05-11 | 19.96 | 2.803 | 7.717 | 11.549 | 0.84 |
2021-05-12 | 19.86 | 2.921 | -0.501 | 7.164 | 0.88 |
2021-05-13 | 18.8 | 2.995 | -5.337 | 4.733 | 0.90 |
2021-05-14 | 18.65 | 3.036 | -0.798 | 2.606 | 0.91 |
2021-05-17 | 18.36 | 3.096 | -1.555 | 3.914 | 0.93 |
2021-05-18 | 18.68 | 3.147 | 1.743 | 3.268 | 0.94 |
2021-05-19 | 18.66 | 3.180 | -0.107 | 2.141 | 0.95 |
2021-05-20 | 18 | 3.248 | -3.537 | 4.502 | 0.97 |
2021-05-21 | 18.12 | 3.280 | 0.667 | 2.167 | 0.98 |
2021-05-24 | 17.97 | 3.316 | -0.828 | 2.373 | 0.99 |
2021-05-25 | 18.12 | 3.354 | 0.835 | 2.504 | 1.01 |
2021-05-26 | 18.59 | 3.411 | 2.594 | 3.698 | 1.02 |
2021-05-27 | 18.45 | 3.434 | -0.753 | 1.506 | 1.03 |
2021-05-28 | 17.93 | 3.487 | -2.818 | 3.577 | 1.05 |
2021-05-31 | 18.05 | 3.515 | 0.669 | 1.840 | 1.05 |
2021-06-01 | 18.5 | 3.586 | 2.493 | 4.598 | 1.08 |
2021-06-02 | 19.19 | 3.688 | 3.730 | 6.378 | 1.11 |
2021-06-03 | 19.03 | 3.731 | -0.834 | 2.710 | 1.12 |
2021-06-04 | 19.48 | 3.879 | 2.365 | 9.091 | 1.16 |
2021-06-07 | 18.76 | 3.949 | -3.696 | 4.517 | 1.18 |
2021-06-08 | 18.29 | 4.004 | -2.505 | 3.625 | 1.20 |
2021-06-09 | 18.4 | 4.032 | 0.601 | 1.804 | 1.21 |
2021-06-10 | 18.01 | 4.077 | -2.120 | 2.989 | 1.22 |
2021-06-11 | 17.94 | 4.097 | -0.389 | 1.333 | 1.23 |
2021-06-15 | 17.07 | 4.171 | -4.849 | 5.240 | 1.25 |
2021-06-16 | 16.71 | 4.205 | -2.109 | 2.402 | 1.26 |
2021-06-21 | 16.96 | 4.205 | 1.496 | 0.000 | 1.26 |