咨询电话: 028-8546-5828 联系券源 余券宝

晓鸣股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杭汽轮B 豪美新材 汉得信息 杭叉集团 雅创电子 美力科技 璞泰来 长江投资 禾信仪器 深中华A

晓鸣股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-1329.90000
2021-04-1330.850.6363.17724.7490.19
2021-04-1425.460.900-14.84912.4410.27
2021-04-1522.261.049-12.5698.0130.31
2021-04-1622.261.1590.0005.9300.35
2021-04-19211.293-5.6607.6370.39
2021-04-2020.811.378-0.9054.9520.41
2021-04-2119.711.449-5.2864.3250.43
2021-04-2220.61.5694.5156.9510.47
2021-04-2319.751.641-4.1264.3690.49
2021-04-2618.751.702-5.0633.8990.51
2021-04-2719.31.7762.9334.6400.53
2021-04-2821.452.16011.14021.4510.65
2021-04-2919.222.237-10.3964.8480.67
2021-04-3018.022.352-6.2437.6480.71
2021-05-0618.122.4150.5554.1620.72
2021-05-0718.782.5173.6426.5120.76
2021-05-1018.532.611-1.3316.0700.78
2021-05-1119.962.8037.71711.5490.84
2021-05-1219.862.921-0.5017.1640.88
2021-05-1318.82.995-5.3374.7330.90
2021-05-1418.653.036-0.7982.6060.91
2021-05-1718.363.096-1.5553.9140.93
2021-05-1818.683.1471.7433.2680.94
2021-05-1918.663.180-0.1072.1410.95
2021-05-20183.248-3.5374.5020.97
2021-05-2118.123.2800.6672.1670.98
2021-05-2417.973.316-0.8282.3730.99
2021-05-2518.123.3540.8352.5041.01
2021-05-2618.593.4112.5943.6981.02
2021-05-2718.453.434-0.7531.5061.03
2021-05-2817.933.487-2.8183.5771.05
2021-05-3118.053.5150.6691.8401.05
2021-06-0118.53.5862.4934.5981.08
2021-06-0219.193.6883.7306.3781.11
2021-06-0319.033.731-0.8342.7101.12
2021-06-0419.483.8792.3659.0911.16
2021-06-0718.763.949-3.6964.5171.18
2021-06-0818.294.004-2.5053.6251.20
2021-06-0918.44.0320.6011.8041.21
2021-06-1018.014.077-2.1202.9891.22
2021-06-1117.944.097-0.3891.3331.23
2021-06-1517.074.171-4.8495.2401.25
2021-06-1616.714.205-2.1092.4021.26
2021-06-2116.964.2051.4960.0001.26

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询