咨询电话: 028-8546-5828 联系券源 余券宝

建工修复股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光线传媒 璞泰来 快意电梯 艾迪药业 金枫酒业 科大讯飞 长城军工 新强联 富春染织 雪松发展

建工修复股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-29580000
2021-03-29600.7503.44815.0000.23
2021-03-3052.171.437-10.05215.8100.43
2021-03-3145.361.910-13.05312.5170.57
2021-04-0145.352.684-0.02220.4810.81
2021-04-0241.873.106-7.67412.0840.93
2021-04-0641.553.304-0.7645.7080.99
2021-04-0747.313.93913.86316.1251.18
2021-04-0842.724.271-9.7029.3211.28
2021-04-0940.554.429-5.0804.6581.33
2021-04-1240.794.6070.5925.2531.38
2021-04-1340.634.881-0.3928.0901.46
2021-04-1439.875.001-1.8713.6181.50
2021-04-1536.185.294-9.2559.7071.59
2021-04-1636.415.3850.6363.0131.62
2021-04-1936.45.494-0.0273.5701.65
2021-04-2036.965.6441.5384.8631.69
2021-04-2135.755.823-3.2746.0061.75
2021-04-2234.715.943-2.9094.1681.78
2021-04-2333.856.099-2.4785.5321.83
2021-04-2633.896.2150.1184.1061.86
2021-04-2732.36.380-4.6926.1381.91
2021-04-2833.986.6435.2019.2881.99
2021-04-2934.026.7880.1185.1212.04
2021-04-30326.977-5.9387.0552.09
2021-05-0633.057.1023.2814.5632.13
2021-05-0733.337.2920.8476.8382.19
2021-05-1032.297.384-3.1203.4202.22
2021-05-1132.67.5600.9606.4732.27
2021-05-1232.247.624-1.1042.3932.29
2021-05-1331.887.691-1.1172.5122.31
2021-05-1432.97.8613.1996.2112.36
2021-05-1732.237.974-2.0364.1952.39
2021-05-18338.0622.3893.1962.42
2021-05-1935.638.5127.97015.1522.55
2021-05-2035.298.640-0.9544.3502.59
2021-05-2133.928.767-3.8824.5062.63
2021-05-2434.088.8830.4724.0682.66
2021-05-2533.469.015-1.8194.7542.70
2021-05-2633.989.1151.5543.5272.73
2021-05-2734.229.2090.7063.2962.76
2021-05-2832.879.315-3.9453.8872.79
2021-05-3133.119.4070.7303.3162.82
2021-06-0133.429.4730.9362.3862.84
2021-06-0234.599.6743.5016.9722.90
2021-06-0333.979.773-1.7923.4982.93
2021-06-0433.399.838-1.7072.3262.95
2021-06-07339.925-1.1683.1752.98
2021-06-0832.499.976-1.5451.8792.99
2021-06-0932.0610.069-1.3233.4783.02
2021-06-103210.104-0.1871.3103.03
2021-06-1132.2810.1530.8751.8123.05
2021-06-1530.3310.331-6.0417.0633.10
2021-06-1628.8910.446-4.7484.7813.13
2021-06-2129.4610.4461.9730.0003.13

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询