咨询电话: 028-8546-5828 联系券源 余券宝

亿田智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万马股份 圣济堂 友发集团 联络互动 古越龙山 玉马遮阳 司尔特 文一科技 直真科技 初灵信息

亿田智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-0369.50000
2020-12-0363.590.704-8.50413.2810.21
2020-12-0455.51.087-20.1448.2880.33
2020-12-0752.361.273-5.6584.2700.38
2020-12-08531.4541.2224.0870.44
2020-12-0954.461.9922.75511.8490.60
2020-12-1049.62.265-8.9246.6100.68
2020-12-1149.52.452-0.2024.5360.74
2020-12-1450.382.7291.7786.5860.82
2020-12-1549.492.869-1.7673.4140.86
2020-12-1646.83.129-5.4356.6680.94
2020-12-1748.033.3892.6286.4961.02
2020-12-1846.053.503-4.1222.9561.05
2020-12-2146.153.6260.2173.2141.09
2020-12-2243.43.825-5.9595.4821.15
2020-12-2342.883.952-1.1983.5711.19
2020-12-2441.54.165-3.2186.1571.25
2020-12-2541.294.277-0.5063.2531.28
2020-12-2839.34.434-4.8204.7951.33
2020-12-2938.624.580-1.7304.5291.37
2020-12-3041.014.8656.1898.3381.46
2020-12-3141.255.1880.5859.3881.56
2021-01-0443.95.5106.4248.8001.65
2021-01-0543.255.715-1.4815.6951.71
2021-01-0643.355.8940.2314.9481.77
2021-01-0739.896.144-7.9827.5431.84
2021-01-0844.056.57310.42911.6821.97
2021-01-1144.56.8621.0227.7872.06
2021-01-1242.17.117-5.3937.2582.13
2021-01-1340.727.357-3.2787.0782.21
2021-01-1441.187.6271.1307.8832.29
2021-01-1544.778.1448.71813.8422.44
2021-01-1845.388.3361.3635.0932.50
2021-01-1946.788.6813.0858.8362.60
2021-01-20489.0732.6089.8122.72
2021-01-2145.329.264-5.5835.0422.78
2021-01-2245.59.4660.3975.3402.84
2021-01-2548.069.8915.62610.6152.97
2021-01-2645.6510.227-5.0158.8223.07
2021-01-2746.710.5002.3007.0103.15
2021-01-2842.310.786-9.4228.1373.24
2021-01-2943.311.0072.3646.0993.30
2021-02-0146.2411.3616.7909.1923.41
2021-02-0246.5911.5180.7574.0443.46
2021-02-0346.6511.7770.1296.6753.53
2021-02-0447.6112.1092.0588.3603.63
2021-02-0548.8512.5122.6049.8933.75
2021-02-0845.2712.805-7.3297.7793.84
2021-02-0945.5812.9730.6854.4183.89
2021-02-1044.213.202-3.0286.2093.96
2021-02-1846.4113.4105.0005.3854.02
2021-02-1946.9913.6151.2505.2364.08
2021-02-2244.7713.857-4.7246.4914.16
2021-02-2342.8813.994-4.2223.8424.20
2021-02-2443.8614.1692.2854.7814.25
2021-02-2543.214.251-1.5052.2804.28
2021-02-2641.2614.372-4.4913.5194.31
2021-03-0141.7914.4441.2852.0604.33
2021-03-0242.1514.5440.8612.8484.36
2021-03-0342.3714.6170.5222.0644.39
2021-03-044314.8051.4875.2404.44
2021-03-0544.2314.9242.8603.2334.48
2021-03-0844.215.032-0.0682.9394.51
2021-03-0944.3615.2790.3626.6974.58
2021-03-1042.415.505-4.4186.3804.65
2021-03-1142.7115.6510.7314.1044.70
2021-03-1243.0715.7810.8433.6294.73
2021-03-1540.5915.968-5.7585.5264.79
2021-03-1640.1916.118-0.9854.4844.84
2021-03-174116.2352.0153.4094.87
2021-03-1841.716.3531.7073.4154.91
2021-03-1942.116.4990.9594.1494.95
2021-03-2242.6916.5851.4012.4234.98
2021-03-2344.816.8384.9436.7705.05
2021-03-2446.5317.1323.8627.5895.14
2021-03-2546.8417.3340.6665.1795.20
2021-03-2647.117.4200.5552.1785.23
2021-03-2947.5217.5380.8922.9725.26
2021-03-3046.217.726-2.7784.9035.32
2021-03-3151.4318.33011.32014.0915.50
2021-04-0152.618.5382.2754.7445.56
2021-04-0252.9418.6980.6463.6315.61
2021-04-0653.4219.0570.9078.0475.72
2021-04-0754.0719.3381.2176.2525.80
2021-04-0852.6319.516-2.6634.0505.85
2021-04-0956.2319.8726.8407.6005.96
2021-04-1254.3520.091-3.3434.8376.03
2021-04-1354.2220.338-0.2395.4656.10
2021-04-1456.8820.7314.9068.3006.22
2021-04-1553.2221.042-6.4356.9976.31
2021-04-1653.4221.1520.3762.4806.35
2021-04-1956.4621.4995.6917.3766.45
2021-04-2057.521.7811.8425.8806.53
2021-04-2157.9922.1490.8527.6176.64
2021-04-2257.8322.451-0.2766.2606.74
2021-04-2357.1522.672-1.1764.6526.80
2021-04-2657.7122.9050.9804.8296.87
2021-04-2757.1123.211-1.0406.4296.96
2021-04-2854.5423.526-4.5006.9517.06
2021-04-2954.7523.7090.3853.9977.11
2021-04-3053.8923.885-1.5713.9277.17
2021-05-0653.6324.068-0.4824.0827.22
2021-05-0752.6924.235-1.7533.8047.27
2021-05-1052.5824.352-0.2092.6767.31
2021-05-1152.8524.4670.5142.6067.34
2021-05-1253.6824.6561.5704.2387.40
2021-05-1352.624.826-2.0123.8757.45
2021-05-1454.9825.1614.5257.3007.55
2021-05-1761.7725.86612.35013.6967.76
2021-05-1864.8826.4115.03510.0867.92
2021-05-1965.3626.5840.7403.1757.98
2021-05-206727.0092.5097.6198.10
2021-05-216727.2460.0004.2398.17
2021-05-2467.0327.4850.0454.2848.25
2021-05-2566.2627.861-1.1496.8038.36
2021-05-2667.4928.1091.8564.4078.43
2021-05-2765.8528.390-2.4305.1278.52
2021-05-2867.528.6572.5064.7538.60
2021-05-3169.6728.9333.2154.7418.68
2021-06-0167.429.090-3.2582.7998.73
2021-06-0264.4129.318-4.4364.2588.80
2021-06-0364.3129.604-0.1555.3258.88
2021-06-0465.829.9522.3176.3448.99
2021-06-0766.7830.1781.4894.0739.05
2021-06-0867.7530.4351.4534.5529.13
2021-06-0967.130.681-0.9594.3999.20
2021-06-1063.2731.153-5.7088.9429.35
2021-06-1164.6231.4052.1344.6789.42
2021-06-1562.3131.783-3.5757.2899.53
2021-06-1663.6132.0522.0865.0719.62
2021-06-2167.3332.0525.8480.0009.62

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询