咨询电话: 028-8546-5828 联系券源 余券宝

迦南智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华蓝集团 宏微科技 名家汇 勤上股份 华特达因 天禾股份 交通银行 华金资本 郴电国际 河钢股份

迦南智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-0143.170000
2020-09-0164.173.30248.64561.7560.99
2020-09-0246.174.6306.94934.5151.39
2020-09-0337.775.170-18.19417.1321.55
2020-09-0433.935.418-10.1678.7901.63
2020-09-0738.336.38412.96830.2391.92
2020-09-0833.486.586-12.6537.2271.98
2020-09-0929.256.785-12.6348.1842.04
2020-09-1027.437.067-6.22212.3422.12
2020-09-1128.37.4003.17214.1092.22
2020-09-1429.457.5914.0647.7742.28
2020-09-1530.787.9614.51614.4312.39
2020-09-1636.978.75220.11025.6662.63
2020-09-1737.059.4440.21622.4242.83
2020-09-1836.639.861-1.13413.6572.96
2020-09-2135.2510.121-3.7678.8733.04
2020-09-2231.5410.309-10.5257.1493.09
2020-09-2332.4510.4742.8856.0883.14
2020-09-2434.5410.9306.44115.8403.28
2020-09-2531.9211.207-7.58510.4233.36
2020-09-2829.5411.460-7.45610.2763.44
2020-09-2929.0711.572-1.5914.6043.47
2020-09-3029.8711.7352.7526.5703.52
2020-10-0931.9211.8926.8635.8923.57
2020-10-1233.3812.0714.5746.4543.62
2020-10-1332.5812.176-2.3973.8353.65
2020-10-1435.9712.64410.40515.6233.79
2020-10-1537.6512.9934.67111.1203.90
2020-10-1635.2613.296-6.34810.3323.99
2020-10-1934.7113.474-1.5606.1544.04
2020-10-2041.6814.26020.08122.6164.28
2020-10-2144.5714.8356.93415.4754.45
2020-10-2242.8115.135-3.9498.4144.54
2020-10-2344.6215.7024.22815.2534.71
2020-10-2647.4416.4336.32018.4894.93
2020-10-2745.6716.907-3.73112.4585.07
2020-10-2846.9617.2922.8259.8315.19
2020-10-2943.4817.506-7.4115.9205.25
2020-10-3039.717.914-8.69412.3285.37
2020-11-0241.0618.1193.4265.9955.44
2020-11-0342.2618.3472.9236.4545.50
2020-11-0441.1318.523-2.6745.1595.56
2020-11-0547.5619.10915.63314.7825.73
2020-11-0644.8819.347-5.6356.3505.80
2020-11-0945.4319.5471.2255.3035.86
2020-11-1044.0419.764-3.0605.8995.93
2020-11-1145.0720.1142.3399.3106.03
2020-11-1240.7520.435-9.5859.4746.13
2020-11-1340.4820.584-0.6634.3936.18
2020-11-1640.9420.7071.1363.6076.21
2020-11-1741.7520.9611.9797.3036.29
2020-11-1839.7321.129-4.8385.0786.34
2020-11-1938.421.250-3.3483.7756.37
2020-11-2038.4421.3530.1043.2296.41
2020-11-2339.2921.5502.2116.0096.46
2020-11-2440.4421.7662.9276.4146.53
2020-11-2538.1722.015-5.6137.8396.60
2020-11-2637.2522.149-2.4104.3236.64
2020-11-2736.8922.290-0.9664.5646.69
2020-11-3035.8822.384-2.7383.1446.72
2020-12-0136.1122.4770.6413.0946.74
2020-12-0236.8622.5702.0773.0196.77
2020-12-0335.622.686-3.4183.9346.81
2020-12-0435.6122.7850.0283.3156.84
2020-12-0735.0322.906-1.6294.1566.87
2020-12-0834.4223.011-1.7413.6546.90
2020-12-0934.8823.1581.3365.0556.95
2020-12-1036.6623.5495.10312.8157.06
2020-12-1134.8623.691-4.9104.8837.11
2020-12-143423.867-2.4676.2257.16
2020-12-1533.323.965-2.0593.5007.19
2020-12-1631.7524.151-4.6557.0577.25
2020-12-1732.4124.3122.0795.9537.29
2020-12-1832.0124.392-1.2342.9937.32
2020-12-2132.2824.4520.8432.2497.34
2020-12-2231.0924.570-3.6864.5547.37
2020-12-2331.1324.6590.1293.4097.40
2020-12-2429.5624.804-5.0435.9117.44
2020-12-2530.4224.9782.9096.8347.49
2020-12-2829.225.112-4.0115.5237.53
2020-12-2929.1825.190-0.0683.2197.56
2020-12-3029.3325.2930.5144.1817.59
2020-12-3130.5125.4594.0236.5467.64
2021-01-0431.7525.6074.0645.6057.68
2021-01-0531.4325.692-1.0083.2447.71
2021-01-0630.2125.854-3.8826.4277.76
2021-01-0728.0126.101-7.28210.5597.83
2021-01-0827.3626.248-2.3216.4627.87
2021-01-1126.4426.382-3.3636.0677.91
2021-01-1226.4526.4840.0384.6527.95
2021-01-1324.7926.647-6.2767.9027.99
2021-01-1426.926.8628.5119.5608.06
2021-01-1528.6527.2526.50616.3578.18
2021-01-1828.7527.3890.3495.7248.22
2021-01-1929.2327.5311.6705.8098.26
2021-01-2029.2727.6420.1374.5508.29
2021-01-2130.0927.8282.8027.4148.35
2021-01-2228.9827.915-3.6893.6228.37
2021-01-2527.5428.013-4.9694.2448.40
2021-01-2628.4628.2233.3418.8608.47
2021-01-2729.3628.3583.1625.5178.51
2021-01-2828.128.524-4.2927.0848.56
2021-01-2931.0228.90710.39114.8408.67
2021-02-0131.1529.1530.4199.4788.75
2021-02-0229.1329.341-6.4857.7378.80
2021-02-032729.529-7.3128.3428.86
2021-02-0427.3829.6811.4076.6678.90
2021-02-0525.5929.847-6.5387.8168.95
2021-02-0824.6929.933-3.5174.1818.98
2021-02-0924.9930.0051.2153.4439.00
2021-02-1025.330.1011.2404.5629.03
2021-02-1825.9930.1622.7272.8069.05
2021-02-1926.6530.2602.5394.4259.08
2021-02-2226.2930.358-1.3514.4659.11
2021-02-2325.5630.451-2.7774.3749.14
2021-02-2425.830.5300.9393.6389.16
2021-02-2524.8730.635-3.6055.0789.19
2021-02-2624.8330.711-0.1613.6599.21
2021-03-0125.3730.8032.1754.3909.24
2021-03-0225.1630.873-0.8283.3119.26
2021-03-0325.5630.9311.5902.7429.28
2021-03-0425.7530.9990.7433.1699.30
2021-03-0526.6131.1373.3406.2149.34
2021-03-0825.8331.255-2.9315.4879.38
2021-03-092531.416-3.2137.7049.42
2021-03-1024.7531.496-1.0003.8809.45
2021-03-1124.931.5520.6062.7079.47
2021-03-1224.2931.611-2.4502.9329.48
2021-03-1524.5331.6620.9882.4709.50
2021-03-1624.8531.7051.3052.0799.51
2021-03-1725.1331.7711.1273.1799.53
2021-03-1825.4331.8531.1943.8609.56
2021-03-1926.1332.0092.7537.1579.60
2021-03-2227.4232.1224.9374.9379.64
2021-03-2327.3832.264-0.1466.2369.68
2021-03-2427.5432.3910.5845.5519.72
2021-03-2526.1332.470-5.1203.5959.74
2021-03-2626.3732.5210.9182.3349.76
2021-03-2925.7432.607-2.3894.0209.78
2021-03-3025.5632.682-0.6993.4979.80
2021-03-3125.232.736-1.4082.5829.82
2021-04-0125.0732.784-0.5162.3029.84
2021-04-0225.5832.8542.0343.2719.86
2021-04-0625.8632.8881.0951.6039.87
2021-04-0726.6532.9783.0554.0609.89
2021-04-0826.1833.059-1.7643.6779.92
2021-04-0926.533.1581.2224.5079.95
2021-04-1225.1233.270-5.2085.3589.98
2021-04-1325.1533.3350.1193.06510.00
2021-04-1425.5333.3981.5112.98210.02
2021-04-1524.9533.460-2.2722.97710.04
2021-04-1625.6833.5352.9263.52710.06
2021-04-1926.0833.5761.5581.86910.07
2021-04-2025.5533.640-2.0322.99110.09
2021-04-2125.633.6960.1962.62210.11
2021-04-2225.9633.7301.4061.60210.12
2021-04-2325.2333.827-2.8124.58410.15
2021-04-2625.0333.861-0.7931.66510.16
2021-04-2724.3833.942-2.5973.95510.18
2021-04-2824.533.9740.4921.55910.19
2021-04-2923.3634.082-4.6535.55110.22
2021-04-3022.134.185-5.3945.60810.26
2021-05-0622.1834.2340.3622.67010.27
2021-05-0722.3334.2560.6761.17210.28
2021-05-1022.6434.3001.3882.32910.29
2021-05-1122.7134.3460.3092.42910.30
2021-05-1222.4434.387-1.1892.20210.32
2021-05-1321.8434.442-2.6742.98610.33
2021-05-1422.1834.4761.5571.87710.34
2021-05-1723.1634.6004.4186.40210.38
2021-05-1822.9534.626-0.9071.38210.39
2021-05-1922.4634.671-2.1352.39710.40
2021-05-2023.0634.7372.6713.42810.42
2021-05-2122.734.791-1.5612.86210.44
2021-05-2422.2934.841-1.8062.68710.45
2021-05-2522.3834.8850.4042.33310.47
2021-05-2622.7734.9401.7432.90410.48
2021-05-2723.0434.9921.1862.72310.50
2021-05-2822.535.071-2.3444.21010.52
2021-05-3122.8635.1051.6001.77810.53
2021-06-0123.0935.1471.0062.18710.54
2021-06-0223.6635.2602.4695.76010.58
2021-06-0323.2835.338-1.6064.01510.60
2021-06-0423.0835.385-0.8592.44810.62
2021-06-0722.9835.419-0.4331.73310.63
2021-06-0825.4835.63410.87910.13910.69
2021-06-0924.8835.709-2.3553.61110.71
2021-06-1025.2735.7801.5683.37610.73
2021-06-1124.9635.890-1.2275.30310.77
2021-06-1526.0536.0994.3679.61510.83
2021-06-1624.9436.158-4.2612.84110.85
2021-06-2124.8936.158-0.2000.00010.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询