咨询电话: 028-8546-5828 联系券源 余券宝

天阳科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
湘潭电化 福莱特 保力新 新集能源 哈尔斯 杭可科技 晶华新材 川能动力 太安堂 众合科技

天阳科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-2446.490000
2020-08-2476.337.02064.186110.3682.11
2020-08-2581.910.64276.16753.0653.19
2020-08-2670.7911.508-13.56514.6763.45
2020-08-2759.812.566-15.52521.2323.77
2020-08-2851.9513.061-13.12711.4383.92
2020-08-3154.8913.3825.6597.0074.01
2020-09-0151.2913.630-6.5595.8124.09
2020-09-0250.3113.855-1.9115.3624.16
2020-09-0347.814.121-4.9896.6794.24
2020-09-0448.3314.4301.1097.6784.33
2020-09-0747.9714.629-0.7454.9874.39
2020-09-0849.4214.8253.0234.7534.45
2020-09-0946.0215.072-6.8806.4354.52
2020-09-1039.915.588-13.29915.5374.68
2020-09-1142.5116.0316.54112.4814.81
2020-09-1444.8116.2775.4106.6104.88
2020-09-1546.2116.7333.12411.8285.02
2020-09-1652.3317.79013.24424.2375.34
2020-09-1750.1518.381-4.16614.1415.51
2020-09-1852.1518.8853.98811.6055.67
2020-09-2151.0419.216-2.1287.7855.76
2020-09-2248.319.378-5.3684.0165.81
2020-09-2351.719.6957.0397.3505.91
2020-09-2451.7220.0400.0398.0086.01
2020-09-2550.320.384-2.7468.2176.12
2020-09-284620.742-8.5499.3446.22
2020-09-2945.620.906-0.8704.3046.27
2020-09-3044.2521.085-2.9614.8466.33
2020-10-0946.921.3305.9896.2826.40
2020-10-1256.3222.13320.08517.1006.64
2020-10-1354.7722.529-2.7528.6836.76
2020-10-1457.0122.9104.0908.0156.87
2020-10-1557.5323.4620.91211.5247.04
2020-10-1655.3123.832-3.8598.0137.15
2020-10-1954.624.093-1.2845.7497.23
2020-10-2058.5224.5807.1799.9827.37
2020-10-2159.724.8852.0166.1357.47
2020-10-2257.4125.638-3.83615.7297.69
2020-10-2356.1726.078-2.1609.4067.82
2020-10-2655.926.294-0.4814.6297.89
2020-10-2756.4126.5120.9124.6517.95
2020-10-2857.2826.7361.5424.6808.02
2020-10-2953.8926.911-5.9183.9118.07
2020-10-3048.7427.313-9.5579.8918.19
2020-11-0249.8427.4892.2574.2278.25
2020-11-0350.5727.6201.4653.1108.29
2020-11-0449.3827.876-2.3536.2298.36
2020-11-0551.4728.0314.2323.6258.41
2020-11-0650.8928.221-1.1274.4698.47
2020-11-0954.2428.5836.5838.0178.57
2020-11-1054.1528.803-0.1664.8678.64
2020-11-1151.0429.097-5.7436.9078.73
2020-11-1247.9929.403-5.9767.6618.82
2020-11-1348.4629.5420.9793.4388.86
2020-11-1648.4129.658-0.1032.8688.90
2020-11-1747.4729.799-1.9423.5748.94
2020-11-1847.7129.8920.5062.3388.97
2020-11-1948.6630.0151.9913.0399.00
2020-11-2046.8530.172-3.7204.0289.05
2020-11-2347.3230.3451.0034.3769.10
2020-11-2447.7230.4990.8453.8679.15
2020-11-2545.8630.677-3.8984.6739.20
2020-11-2645.5330.758-0.7202.1379.23
2020-11-2744.6530.928-1.9334.5689.28
2020-11-3045.6631.1702.2626.3389.35
2020-12-0146.8831.3222.6723.8989.40
2020-12-0246.6131.446-0.5763.2009.43
2020-12-0345.931.563-1.5233.0479.47
2020-12-0445.5231.644-0.8282.1359.49
2020-12-0744.4231.762-2.4173.1859.53
2020-12-0843.3531.884-2.4093.3999.57
2020-12-0943.6632.0640.7154.9379.62
2020-12-1042.7532.190-2.0843.5279.66
2020-12-1141.5732.378-2.7605.4509.71
2020-12-1441.5932.4610.0482.3829.74
2020-12-1541.8532.5010.6251.1549.75
2020-12-1640.3532.669-3.5844.9949.80
2020-12-1741.9532.8693.9655.7259.86
2020-12-1841.3732.948-1.3832.2889.88
2020-12-2141.0633.021-0.7492.1279.91
2020-12-2239.3833.207-4.0925.6759.96
2020-12-2338.733.321-1.7273.53010.00
2020-12-2437.1633.471-3.9794.85810.04
2020-12-2537.6633.5591.3462.79910.07
2020-12-2837.8933.7710.6116.69110.13
2020-12-2938.4433.9201.4524.67110.18
2020-12-3038.0134.012-1.1192.88810.20
2020-12-3139.0634.1442.7624.07810.24
2021-01-0439.8934.2712.1253.81510.28
2021-01-0539.7134.360-0.4512.68210.31
2021-01-0637.8734.551-4.6346.04410.37
2021-01-0735.434.791-6.5228.13310.44
2021-01-0835.234.951-0.5655.48010.49
2021-01-1134.0835.104-3.1825.36910.53
2021-01-1234.1935.1920.3233.08110.56
2021-01-1332.5435.340-4.8265.46910.60
2021-01-1434.8835.6287.1919.89610.69
2021-01-1537.4836.0147.45412.38510.80
2021-01-1836.7936.153-1.8414.50910.85
2021-01-1937.636.3652.2026.76810.91
2021-01-2037.2436.446-0.9572.63310.93
2021-01-2136.6336.578-1.6384.32310.97
2021-01-2235.5236.723-3.0304.88711.02
2021-01-2534.2536.879-3.5755.46211.06
2021-01-2635.1537.0712.6286.54011.12
2021-01-2735.7437.2121.6794.75111.16
2021-01-2834.2237.356-4.2535.06411.21
2021-01-2934.6537.4931.2574.73411.25
2021-02-0136.4637.6775.2246.06111.30
2021-02-0234.7837.840-4.6085.62311.35
2021-02-0333.7237.977-3.0484.85911.39
2021-02-0434.0538.1330.9795.51611.44
2021-02-0532.9338.266-3.2894.81611.48
2021-02-0830.8838.439-6.2256.74211.53
2021-02-0931.6238.5632.3964.69611.57
2021-02-1031.1438.654-1.5183.51011.60
2021-02-1832.9338.7875.7484.84911.64
2021-02-1933.4938.8701.7012.97611.66
2021-02-2233.0338.974-1.3743.76211.69
2021-02-2332.7539.061-0.8483.20911.72
2021-02-2432.9839.1610.7023.63411.75
2021-02-2531.6839.274-3.9424.27511.78
2021-02-2631.539.382-0.5684.13511.81
2021-03-0132.5839.4843.4293.74611.85
2021-03-0232.4739.541-0.3382.08711.86
2021-03-0332.5839.5970.3392.09411.88
2021-03-0432.5339.670-0.1532.67011.90
2021-03-0532.9639.7511.3222.95111.93
2021-03-0832.8839.826-0.2432.73111.95
2021-03-0931.4840.003-4.2586.75212.00
2021-03-1031.4240.081-0.1912.98612.02
2021-03-1131.5140.1420.2862.32312.04
2021-03-1230.2540.292-3.9995.93512.09
2021-03-1529.4940.378-2.5123.50412.11
2021-03-1629.7940.4271.0172.00112.13
2021-03-1730.3640.5171.9133.55812.16
2021-03-1830.3740.5680.0332.00912.17
2021-03-1931.1140.6932.4374.80712.21
2021-03-2231.440.7480.9322.12212.22
2021-03-2332.7841.0224.39510.00012.31
2021-03-2432.7341.151-0.1534.75912.35
2021-03-2534.8641.6596.50817.47612.50
2021-03-2636.2341.9173.9308.54812.58
2021-03-2935.242.176-2.8438.83212.65
2021-03-3034.7742.335-1.2225.48312.70
2021-03-3134.9642.4940.5465.46412.75
2021-04-0133.7242.607-3.5474.00512.78
2021-04-0235.7242.7995.9316.46512.84
2021-04-0635.3642.925-1.0084.25512.88
2021-04-0736.0143.0591.8384.46812.92
2021-04-0834.643.140-3.9162.83312.94
2021-04-0934.443.232-0.5783.17912.97
2021-04-1234.7643.3581.0474.36013.01
2021-04-1336.1943.5504.1146.38713.07
2021-04-1436.2343.6580.1113.56513.10
2021-04-1535.3643.855-2.4016.68013.16
2021-04-1636.944.0974.3557.86213.23
2021-04-1936.3744.191-1.4363.11713.26
2021-04-2035.7244.313-1.7874.09713.29
2021-04-213744.4733.5835.17913.34
2021-04-2238.9844.7595.3518.81113.43
2021-04-2337.7144.877-3.2583.74613.46
2021-04-2636.3145.036-3.7135.27713.51
2021-04-2734.6145.319-4.6829.80413.60
2021-04-2832.4545.476-6.2415.80813.64
2021-04-2932.0545.554-1.2332.89713.67
2021-04-3031.6545.642-1.2483.33913.69
2021-05-0632.2245.7071.8012.43313.71
2021-05-0733.245.8643.0425.68013.76
2021-05-1034.2345.9713.1023.76513.79
2021-05-1133.0546.140-3.4476.10613.84
2021-05-1232.2346.256-2.4814.32713.88
2021-05-1331.0546.407-3.6615.83313.92
2021-05-1432.3946.5664.3165.89413.97
2021-05-1738.9147.23520.13020.62414.17
2021-05-1838.5547.512-0.9258.63514.25
2021-05-1939.5547.6482.5944.12514.29
2021-05-2038.5647.770-2.5033.79314.33
2021-05-2140.948.0836.0689.18014.42
2021-05-2442.948.4844.89011.22214.55
2021-05-2542.7648.652-0.3264.73214.60
2021-05-2642.3548.810-0.9594.46714.64
2021-05-2741.548.959-2.0074.29814.69
2021-05-2841.5349.0730.0723.30114.72
2021-05-3141.6149.2120.1934.02114.76
2021-06-0140.1649.444-3.4856.92114.83
2021-06-023949.574-2.8884.00914.87
2021-06-0338.5549.719-1.1544.48714.92
2021-06-0438.1749.799-0.9862.51614.94
2021-06-0738.3949.9310.5764.13914.98
2021-06-0839.4750.1252.8135.91315.04
2021-06-0937.7350.330-4.4086.51115.10
2021-06-1040.4750.5907.2627.71315.18
2021-06-1139.6350.801-2.0766.37515.24
2021-06-1538.4351.025-3.0286.99015.31
2021-06-1635.7951.243-6.8707.31215.37
2021-06-2136.7251.2432.5980.00015.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询