收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-08-24 | 54.75 | 0 | 0 | 0 | 0 |
2020-08-24 | 117.75 | 46.225 | 115.068 | 471.087 | 13.87 |
2020-08-25 | 138.74 | 61.385 | 153.406 | 131.123 | 18.42 |
2020-08-26 | 114.55 | 63.063 | -17.435 | 17.572 | 18.92 |
2020-08-27 | 110.04 | 65.012 | -3.937 | 21.257 | 19.50 |
2020-08-28 | 90.55 | 66.404 | -17.712 | 18.448 | 19.92 |
2020-08-31 | 87.77 | 66.880 | -3.070 | 6.505 | 20.06 |
2020-09-01 | 91.85 | 67.970 | 4.649 | 14.242 | 20.39 |
2020-09-02 | 86.97 | 68.308 | -5.313 | 4.660 | 20.49 |
2020-09-03 | 80.45 | 68.806 | -7.497 | 7.439 | 20.64 |
2020-09-04 | 81.53 | 69.337 | 1.342 | 7.806 | 20.80 |
2020-09-07 | 77.95 | 69.598 | -4.391 | 4.023 | 20.88 |
2020-09-08 | 81.1 | 70.053 | 4.041 | 6.735 | 21.02 |
2020-09-09 | 72.72 | 70.520 | -10.333 | 7.707 | 21.16 |
2020-09-10 | 65.7 | 71.241 | -9.653 | 13.160 | 21.37 |
2020-09-11 | 73.6 | 72.443 | 12.024 | 19.604 | 21.73 |
2020-09-14 | 86.74 | 74.010 | 17.853 | 21.671 | 22.20 |
2020-09-15 | 99.75 | 75.868 | 14.999 | 22.354 | 22.76 |
2020-09-16 | 97.78 | 76.982 | -1.975 | 13.674 | 23.09 |
2020-09-17 | 90.56 | 77.939 | -7.384 | 12.682 | 23.38 |
2020-09-18 | 94.23 | 78.961 | 4.053 | 13.008 | 23.69 |
2020-09-21 | 92.81 | 79.523 | -1.507 | 7.269 | 23.86 |
2020-09-22 | 111.42 | 81.685 | 20.052 | 23.284 | 24.51 |
2020-09-23 | 133.75 | 84.086 | 20.041 | 21.540 | 25.23 |
2020-09-24 | 116.25 | 86.349 | -13.084 | 23.364 | 25.90 |
2020-09-25 | 122.15 | 87.623 | 5.075 | 12.516 | 26.29 |
2020-09-28 | 112.37 | 88.850 | -8.007 | 13.099 | 26.65 |
2020-09-29 | 105.15 | 89.736 | -6.425 | 10.109 | 26.92 |
2020-09-30 | 107.04 | 90.323 | 1.797 | 6.581 | 27.10 |
2020-10-09 | 128.5 | 92.528 | 20.049 | 20.600 | 27.76 |
2020-10-12 | 137.59 | 94.847 | 7.074 | 20.226 | 28.45 |
2020-10-13 | 148.87 | 96.889 | 8.198 | 16.455 | 29.07 |
2020-10-14 | 168.24 | 100.323 | 13.011 | 24.498 | 30.10 |
2020-10-15 | 151.56 | 102.011 | -9.914 | 13.362 | 30.60 |
2020-10-16 | 157.66 | 102.994 | 4.025 | 7.482 | 30.90 |
2020-10-19 | 147.71 | 104.046 | -6.311 | 8.544 | 31.21 |
2020-10-20 | 168.74 | 106.720 | 14.237 | 19.017 | 32.02 |
2020-10-21 | 161.65 | 108.141 | -4.202 | 10.549 | 32.44 |
2020-10-22 | 162.71 | 108.942 | 0.656 | 5.908 | 32.68 |
2020-10-23 | 166 | 109.886 | 2.022 | 6.822 | 32.97 |
2020-10-26 | 167.58 | 110.883 | 0.952 | 7.145 | 33.27 |
2020-10-27 | 152.68 | 112.009 | -8.891 | 8.850 | 33.60 |
2020-10-28 | 155.75 | 112.787 | 2.011 | 5.993 | 33.84 |
2020-10-29 | 156.77 | 113.754 | 0.655 | 7.403 | 34.13 |
2020-10-30 | 140.83 | 114.946 | -10.168 | 10.155 | 34.48 |
2020-11-02 | 142 | 115.508 | 0.831 | 4.750 | 34.65 |
2020-11-03 | 142.57 | 116.080 | 0.401 | 4.817 | 34.82 |
2020-11-04 | 137.63 | 116.824 | -3.465 | 6.481 | 35.05 |
2020-11-05 | 137.95 | 117.083 | 0.233 | 2.252 | 35.12 |
2020-11-06 | 130.63 | 117.918 | -5.306 | 7.677 | 35.38 |
2020-11-09 | 136.58 | 118.700 | 4.555 | 6.867 | 35.61 |
2020-11-10 | 143.78 | 119.880 | 5.272 | 9.848 | 35.96 |
2020-11-11 | 135.1 | 120.647 | -6.037 | 6.816 | 36.19 |
2020-11-12 | 127.85 | 121.321 | -5.366 | 6.329 | 36.40 |
2020-11-13 | 125.47 | 121.967 | -1.862 | 6.171 | 36.59 |
2020-11-16 | 127.4 | 122.548 | 1.538 | 5.475 | 36.76 |
2020-11-17 | 121.46 | 123.011 | -4.662 | 4.576 | 36.90 |
2020-11-18 | 115.37 | 123.733 | -5.014 | 7.509 | 37.12 |
2020-11-19 | 116.01 | 124.050 | 0.555 | 3.276 | 37.21 |
2020-11-20 | 114.66 | 124.434 | -1.164 | 4.017 | 37.33 |
2020-11-23 | 137.64 | 126.623 | 20.042 | 19.091 | 37.99 |
2020-11-24 | 131.03 | 127.526 | -4.802 | 8.268 | 38.26 |
2020-11-25 | 144.18 | 129.618 | 10.036 | 17.408 | 38.89 |
2020-11-26 | 141.68 | 130.514 | -1.734 | 7.588 | 39.15 |
2020-11-27 | 144.67 | 131.188 | 2.110 | 5.590 | 39.36 |
2020-11-30 | 135.23 | 132.050 | -6.525 | 7.652 | 39.61 |
2020-12-01 | 144.2 | 133.293 | 6.633 | 10.345 | 39.99 |
2020-12-02 | 140.78 | 133.892 | -2.372 | 5.104 | 40.17 |
2020-12-03 | 147.25 | 135.060 | 4.596 | 9.518 | 40.52 |
2020-12-04 | 146.65 | 135.467 | -0.407 | 3.328 | 40.64 |
2020-12-07 | 140.75 | 135.960 | -4.023 | 4.207 | 40.79 |
2020-12-08 | 139.01 | 136.502 | -1.236 | 4.682 | 40.95 |
2020-12-09 | 135.32 | 137.013 | -2.654 | 4.532 | 41.10 |
2020-12-10 | 137.12 | 137.542 | 1.330 | 4.626 | 41.26 |
2020-12-11 | 130 | 138.146 | -5.193 | 5.572 | 41.44 |
2020-12-14 | 133.64 | 139.430 | 2.800 | 11.531 | 41.83 |
2020-12-15 | 130.61 | 139.901 | -2.267 | 4.333 | 41.97 |
2020-12-16 | 125.73 | 140.487 | -3.736 | 5.589 | 42.15 |
2020-12-17 | 131.69 | 141.456 | 4.740 | 8.828 | 42.44 |
2020-12-18 | 128.84 | 141.773 | -2.164 | 2.954 | 42.53 |
2020-12-21 | 131.05 | 142.112 | 1.715 | 3.105 | 42.63 |
2020-12-22 | 135.91 | 143.242 | 3.709 | 9.981 | 42.97 |
2020-12-23 | 131.75 | 143.753 | -3.061 | 4.650 | 43.13 |
2020-12-24 | 127.37 | 144.312 | -3.324 | 5.268 | 43.29 |
2020-12-25 | 125.07 | 144.597 | -1.806 | 2.732 | 43.38 |
2020-12-28 | 126.65 | 145.109 | 1.263 | 4.853 | 43.53 |
2020-12-29 | 118.55 | 145.745 | -6.396 | 6.435 | 43.72 |
2020-12-30 | 117.87 | 146.075 | -0.574 | 3.366 | 43.82 |
2020-12-31 | 118.7 | 146.472 | 0.704 | 4.013 | 43.94 |
2021-01-04 | 124.08 | 147.121 | 4.532 | 6.276 | 44.14 |
2021-01-05 | 124.04 | 147.751 | -0.032 | 6.093 | 44.33 |
2021-01-06 | 132.02 | 148.771 | 6.433 | 9.271 | 44.63 |
2021-01-07 | 123.94 | 149.395 | -6.120 | 6.045 | 44.82 |
2021-01-08 | 120.73 | 149.890 | -2.590 | 4.914 | 44.97 |
2021-01-11 | 118.25 | 150.272 | -2.054 | 3.876 | 45.08 |
2021-01-12 | 120.76 | 150.639 | 2.123 | 3.645 | 45.19 |
2021-01-13 | 115.66 | 151.126 | -4.223 | 5.060 | 45.34 |
2021-01-14 | 115.98 | 151.532 | 0.277 | 4.202 | 45.46 |
2021-01-15 | 120.55 | 152.151 | 3.940 | 6.156 | 45.65 |
2021-01-18 | 118.26 | 152.421 | -1.900 | 2.737 | 45.73 |
2021-01-19 | 115.94 | 152.722 | -1.962 | 3.120 | 45.82 |
2021-01-20 | 116.97 | 153.078 | 0.888 | 3.657 | 45.92 |
2021-01-21 | 117.61 | 153.513 | 0.547 | 4.437 | 46.05 |
2021-01-22 | 120.82 | 154.241 | 2.729 | 7.227 | 46.27 |
2021-01-25 | 115.87 | 154.686 | -4.097 | 4.610 | 46.41 |
2021-01-26 | 114.53 | 154.908 | -1.156 | 2.322 | 46.47 |
2021-01-27 | 109.36 | 156.837 | -4.514 | 21.173 | 47.05 |
2021-01-28 | 102.87 | 157.650 | -5.935 | 9.482 | 47.30 |
2021-01-29 | 98.63 | 158.537 | -4.122 | 10.790 | 47.56 |
2021-02-01 | 101.15 | 159.092 | 2.555 | 6.580 | 47.73 |
2021-02-02 | 99.52 | 159.461 | -1.611 | 4.449 | 47.84 |
2021-02-03 | 95.42 | 159.878 | -4.120 | 5.245 | 47.96 |
2021-02-04 | 91.85 | 160.430 | -3.741 | 7.210 | 48.13 |
2021-02-05 | 90.05 | 160.886 | -1.960 | 6.075 | 48.27 |
2021-02-08 | 88.94 | 161.077 | -1.233 | 2.587 | 48.32 |
2021-02-09 | 91.41 | 161.503 | 2.777 | 5.588 | 48.45 |
2021-02-10 | 93.75 | 161.842 | 2.560 | 4.343 | 48.55 |
2021-02-18 | 93.38 | 162.145 | -0.395 | 3.893 | 48.64 |
2021-02-19 | 94.75 | 162.524 | 1.467 | 4.798 | 48.76 |
2021-02-22 | 91.76 | 162.836 | -3.156 | 4.084 | 48.85 |
2021-02-23 | 90.16 | 163.173 | -1.744 | 4.479 | 48.95 |
2021-02-24 | 86.55 | 163.644 | -4.004 | 6.533 | 49.09 |
2021-02-25 | 85.74 | 163.915 | -0.936 | 3.790 | 49.17 |
2021-02-26 | 84.14 | 164.240 | -1.866 | 4.630 | 49.27 |
2021-03-01 | 88.17 | 164.582 | 4.790 | 4.659 | 49.37 |
2021-03-02 | 85.6 | 164.902 | -2.915 | 4.491 | 49.47 |
2021-03-03 | 87.98 | 165.216 | 2.780 | 4.276 | 49.56 |
2021-03-04 | 84.11 | 165.546 | -4.399 | 4.706 | 49.66 |
2021-03-05 | 85.65 | 165.860 | 1.831 | 4.399 | 49.76 |
2021-03-08 | 83.4 | 166.379 | -2.627 | 7.472 | 49.91 |
2021-03-09 | 76.94 | 166.971 | -7.746 | 9.233 | 50.09 |
2021-03-10 | 80.84 | 167.618 | 5.069 | 9.605 | 50.29 |
2021-03-11 | 81.24 | 168.017 | 0.495 | 5.901 | 50.41 |
2021-03-12 | 78.93 | 168.294 | -2.843 | 4.210 | 50.49 |
2021-03-15 | 76.7 | 168.549 | -2.825 | 3.991 | 50.56 |
2021-03-16 | 77.55 | 168.756 | 1.108 | 3.194 | 50.63 |
2021-03-17 | 78.35 | 168.916 | 1.032 | 2.450 | 50.67 |
2021-03-18 | 78.31 | 169.231 | -0.051 | 4.837 | 50.77 |
2021-03-19 | 81.1 | 169.979 | 3.563 | 11.059 | 50.99 |
2021-03-22 | 80.39 | 170.146 | -0.875 | 2.491 | 51.04 |
2021-03-23 | 77.55 | 170.558 | -3.533 | 6.381 | 51.17 |
2021-03-24 | 75.21 | 170.800 | -3.017 | 3.868 | 51.24 |
2021-03-25 | 74.27 | 170.940 | -1.250 | 2.247 | 51.28 |
2021-03-26 | 75.95 | 171.129 | 2.262 | 2.989 | 51.34 |
2021-03-29 | 75.53 | 171.269 | -0.553 | 2.225 | 51.38 |
2021-03-30 | 75.03 | 171.455 | -0.662 | 2.979 | 51.44 |
2021-03-31 | 74.05 | 171.600 | -1.306 | 2.346 | 51.48 |
2021-04-01 | 75.79 | 171.885 | 2.350 | 4.510 | 51.57 |
2021-04-02 | 76.39 | 172.022 | 0.792 | 2.151 | 51.61 |
2021-04-06 | 77.83 | 172.191 | 1.885 | 2.618 | 51.66 |
2021-04-07 | 78.31 | 172.367 | 0.617 | 2.698 | 51.71 |
2021-04-08 | 83.95 | 173.076 | 7.202 | 10.126 | 51.92 |
2021-04-09 | 80.65 | 173.383 | -3.931 | 4.574 | 52.01 |
2021-04-12 | 75.95 | 173.854 | -5.828 | 7.440 | 52.16 |
2021-04-13 | 76.32 | 174.136 | 0.487 | 4.424 | 52.24 |
2021-04-14 | 78.78 | 174.544 | 3.223 | 6.224 | 52.36 |
2021-04-15 | 80.74 | 174.899 | 2.488 | 5.281 | 52.47 |
2021-04-16 | 79.05 | 175.212 | -2.093 | 4.744 | 52.56 |
2021-04-19 | 79.5 | 175.478 | 0.569 | 4.010 | 52.64 |
2021-04-20 | 78.35 | 175.699 | -1.447 | 3.384 | 52.71 |
2021-04-21 | 82.1 | 176.132 | 4.786 | 6.343 | 52.84 |
2021-04-22 | 84.45 | 176.534 | 2.862 | 5.700 | 52.96 |
2021-04-23 | 82.27 | 176.836 | -2.581 | 4.417 | 53.05 |
2021-04-26 | 91.15 | 177.967 | 10.794 | 14.878 | 53.39 |
2021-04-27 | 90.05 | 178.335 | -1.207 | 4.904 | 53.50 |
2021-04-28 | 88.77 | 178.754 | -1.421 | 5.675 | 53.63 |
2021-04-29 | 86.06 | 179.340 | -3.053 | 8.167 | 53.80 |
2021-04-30 | 86.42 | 179.715 | 0.418 | 5.206 | 53.91 |
2021-05-06 | 83.57 | 180.190 | -3.298 | 6.827 | 54.06 |
2021-05-07 | 85.85 | 180.543 | 2.728 | 4.930 | 54.16 |
2021-05-10 | 86.44 | 180.870 | 0.687 | 4.543 | 54.26 |
2021-05-11 | 83.25 | 181.135 | -3.690 | 3.818 | 54.34 |
2021-05-12 | 79.41 | 181.461 | -4.613 | 4.925 | 54.44 |
2021-05-13 | 80.35 | 181.689 | 1.184 | 3.400 | 54.51 |
2021-05-14 | 79.81 | 181.860 | -0.672 | 2.576 | 54.56 |
2021-05-17 | 81.4 | 182.156 | 1.992 | 4.360 | 54.65 |
2021-05-18 | 79.1 | 182.394 | -2.826 | 3.612 | 54.72 |
2021-05-19 | 77.06 | 182.596 | -2.579 | 3.148 | 54.78 |
2021-05-20 | 77.82 | 182.707 | 0.986 | 1.713 | 54.81 |
2021-05-21 | 76.82 | 182.829 | -1.285 | 1.902 | 54.85 |
2021-05-24 | 75.94 | 183.002 | -1.146 | 2.734 | 54.90 |
2021-05-25 | 77.61 | 183.220 | 2.199 | 3.371 | 54.97 |
2021-05-26 | 79.35 | 183.440 | 2.242 | 3.324 | 55.03 |
2021-05-27 | 79.02 | 183.635 | -0.416 | 2.962 | 55.09 |
2021-05-28 | 76.81 | 183.807 | -2.797 | 2.683 | 55.14 |
2021-05-31 | 79.15 | 183.995 | 3.046 | 2.864 | 55.20 |
2021-06-01 | 78.94 | 184.162 | -0.265 | 2.527 | 55.25 |
2021-06-02 | 77.04 | 184.314 | -2.407 | 2.369 | 55.29 |
2021-06-03 | 77.03 | 184.396 | -0.013 | 1.285 | 55.32 |
2021-06-04 | 77.25 | 184.549 | 0.286 | 2.376 | 55.36 |
2021-06-07 | 76.22 | 184.730 | -1.333 | 2.848 | 55.42 |
2021-06-08 | 75.58 | 184.859 | -0.840 | 2.047 | 55.46 |
2021-06-09 | 75.37 | 184.935 | -0.278 | 1.204 | 55.48 |
2021-06-10 | 75.26 | 185.017 | -0.146 | 1.314 | 55.51 |
2021-06-11 | 78.36 | 185.293 | 4.119 | 4.225 | 55.59 |
2021-06-15 | 78.97 | 185.511 | 0.778 | 3.318 | 55.65 |
2021-06-16 | 76.5 | 185.740 | -3.128 | 3.584 | 55.72 |
2021-06-21 | 75.95 | 185.740 | -0.719 | 0.000 | 55.72 |