咨询电话: 028-8546-5828 联系券源 余券宝

康泰医学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
炬光科技 上海家化 金固股份 鸿博股份 桂发祥 口子窖 裕同科技 民德电子 奥拓电子 松发股份

康泰医学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-2454.750000
2020-08-24117.7546.225115.068471.08713.87
2020-08-25138.7461.385153.406131.12318.42
2020-08-26114.5563.063-17.43517.57218.92
2020-08-27110.0465.012-3.93721.25719.50
2020-08-2890.5566.404-17.71218.44819.92
2020-08-3187.7766.880-3.0706.50520.06
2020-09-0191.8567.9704.64914.24220.39
2020-09-0286.9768.308-5.3134.66020.49
2020-09-0380.4568.806-7.4977.43920.64
2020-09-0481.5369.3371.3427.80620.80
2020-09-0777.9569.598-4.3914.02320.88
2020-09-0881.170.0534.0416.73521.02
2020-09-0972.7270.520-10.3337.70721.16
2020-09-1065.771.241-9.65313.16021.37
2020-09-1173.672.44312.02419.60421.73
2020-09-1486.7474.01017.85321.67122.20
2020-09-1599.7575.86814.99922.35422.76
2020-09-1697.7876.982-1.97513.67423.09
2020-09-1790.5677.939-7.38412.68223.38
2020-09-1894.2378.9614.05313.00823.69
2020-09-2192.8179.523-1.5077.26923.86
2020-09-22111.4281.68520.05223.28424.51
2020-09-23133.7584.08620.04121.54025.23
2020-09-24116.2586.349-13.08423.36425.90
2020-09-25122.1587.6235.07512.51626.29
2020-09-28112.3788.850-8.00713.09926.65
2020-09-29105.1589.736-6.42510.10926.92
2020-09-30107.0490.3231.7976.58127.10
2020-10-09128.592.52820.04920.60027.76
2020-10-12137.5994.8477.07420.22628.45
2020-10-13148.8796.8898.19816.45529.07
2020-10-14168.24100.32313.01124.49830.10
2020-10-15151.56102.011-9.91413.36230.60
2020-10-16157.66102.9944.0257.48230.90
2020-10-19147.71104.046-6.3118.54431.21
2020-10-20168.74106.72014.23719.01732.02
2020-10-21161.65108.141-4.20210.54932.44
2020-10-22162.71108.9420.6565.90832.68
2020-10-23166109.8862.0226.82232.97
2020-10-26167.58110.8830.9527.14533.27
2020-10-27152.68112.009-8.8918.85033.60
2020-10-28155.75112.7872.0115.99333.84
2020-10-29156.77113.7540.6557.40334.13
2020-10-30140.83114.946-10.16810.15534.48
2020-11-02142115.5080.8314.75034.65
2020-11-03142.57116.0800.4014.81734.82
2020-11-04137.63116.824-3.4656.48135.05
2020-11-05137.95117.0830.2332.25235.12
2020-11-06130.63117.918-5.3067.67735.38
2020-11-09136.58118.7004.5556.86735.61
2020-11-10143.78119.8805.2729.84835.96
2020-11-11135.1120.647-6.0376.81636.19
2020-11-12127.85121.321-5.3666.32936.40
2020-11-13125.47121.967-1.8626.17136.59
2020-11-16127.4122.5481.5385.47536.76
2020-11-17121.46123.011-4.6624.57636.90
2020-11-18115.37123.733-5.0147.50937.12
2020-11-19116.01124.0500.5553.27637.21
2020-11-20114.66124.434-1.1644.01737.33
2020-11-23137.64126.62320.04219.09137.99
2020-11-24131.03127.526-4.8028.26838.26
2020-11-25144.18129.61810.03617.40838.89
2020-11-26141.68130.514-1.7347.58839.15
2020-11-27144.67131.1882.1105.59039.36
2020-11-30135.23132.050-6.5257.65239.61
2020-12-01144.2133.2936.63310.34539.99
2020-12-02140.78133.892-2.3725.10440.17
2020-12-03147.25135.0604.5969.51840.52
2020-12-04146.65135.467-0.4073.32840.64
2020-12-07140.75135.960-4.0234.20740.79
2020-12-08139.01136.502-1.2364.68240.95
2020-12-09135.32137.013-2.6544.53241.10
2020-12-10137.12137.5421.3304.62641.26
2020-12-11130138.146-5.1935.57241.44
2020-12-14133.64139.4302.80011.53141.83
2020-12-15130.61139.901-2.2674.33341.97
2020-12-16125.73140.487-3.7365.58942.15
2020-12-17131.69141.4564.7408.82842.44
2020-12-18128.84141.773-2.1642.95442.53
2020-12-21131.05142.1121.7153.10542.63
2020-12-22135.91143.2423.7099.98142.97
2020-12-23131.75143.753-3.0614.65043.13
2020-12-24127.37144.312-3.3245.26843.29
2020-12-25125.07144.597-1.8062.73243.38
2020-12-28126.65145.1091.2634.85343.53
2020-12-29118.55145.745-6.3966.43543.72
2020-12-30117.87146.075-0.5743.36643.82
2020-12-31118.7146.4720.7044.01343.94
2021-01-04124.08147.1214.5326.27644.14
2021-01-05124.04147.751-0.0326.09344.33
2021-01-06132.02148.7716.4339.27144.63
2021-01-07123.94149.395-6.1206.04544.82
2021-01-08120.73149.890-2.5904.91444.97
2021-01-11118.25150.272-2.0543.87645.08
2021-01-12120.76150.6392.1233.64545.19
2021-01-13115.66151.126-4.2235.06045.34
2021-01-14115.98151.5320.2774.20245.46
2021-01-15120.55152.1513.9406.15645.65
2021-01-18118.26152.421-1.9002.73745.73
2021-01-19115.94152.722-1.9623.12045.82
2021-01-20116.97153.0780.8883.65745.92
2021-01-21117.61153.5130.5474.43746.05
2021-01-22120.82154.2412.7297.22746.27
2021-01-25115.87154.686-4.0974.61046.41
2021-01-26114.53154.908-1.1562.32246.47
2021-01-27109.36156.837-4.51421.17347.05
2021-01-28102.87157.650-5.9359.48247.30
2021-01-2998.63158.537-4.12210.79047.56
2021-02-01101.15159.0922.5556.58047.73
2021-02-0299.52159.461-1.6114.44947.84
2021-02-0395.42159.878-4.1205.24547.96
2021-02-0491.85160.430-3.7417.21048.13
2021-02-0590.05160.886-1.9606.07548.27
2021-02-0888.94161.077-1.2332.58748.32
2021-02-0991.41161.5032.7775.58848.45
2021-02-1093.75161.8422.5604.34348.55
2021-02-1893.38162.145-0.3953.89348.64
2021-02-1994.75162.5241.4674.79848.76
2021-02-2291.76162.836-3.1564.08448.85
2021-02-2390.16163.173-1.7444.47948.95
2021-02-2486.55163.644-4.0046.53349.09
2021-02-2585.74163.915-0.9363.79049.17
2021-02-2684.14164.240-1.8664.63049.27
2021-03-0188.17164.5824.7904.65949.37
2021-03-0285.6164.902-2.9154.49149.47
2021-03-0387.98165.2162.7804.27649.56
2021-03-0484.11165.546-4.3994.70649.66
2021-03-0585.65165.8601.8314.39949.76
2021-03-0883.4166.379-2.6277.47249.91
2021-03-0976.94166.971-7.7469.23350.09
2021-03-1080.84167.6185.0699.60550.29
2021-03-1181.24168.0170.4955.90150.41
2021-03-1278.93168.294-2.8434.21050.49
2021-03-1576.7168.549-2.8253.99150.56
2021-03-1677.55168.7561.1083.19450.63
2021-03-1778.35168.9161.0322.45050.67
2021-03-1878.31169.231-0.0514.83750.77
2021-03-1981.1169.9793.56311.05950.99
2021-03-2280.39170.146-0.8752.49151.04
2021-03-2377.55170.558-3.5336.38151.17
2021-03-2475.21170.800-3.0173.86851.24
2021-03-2574.27170.940-1.2502.24751.28
2021-03-2675.95171.1292.2622.98951.34
2021-03-2975.53171.269-0.5532.22551.38
2021-03-3075.03171.455-0.6622.97951.44
2021-03-3174.05171.600-1.3062.34651.48
2021-04-0175.79171.8852.3504.51051.57
2021-04-0276.39172.0220.7922.15151.61
2021-04-0677.83172.1911.8852.61851.66
2021-04-0778.31172.3670.6172.69851.71
2021-04-0883.95173.0767.20210.12651.92
2021-04-0980.65173.383-3.9314.57452.01
2021-04-1275.95173.854-5.8287.44052.16
2021-04-1376.32174.1360.4874.42452.24
2021-04-1478.78174.5443.2236.22452.36
2021-04-1580.74174.8992.4885.28152.47
2021-04-1679.05175.212-2.0934.74452.56
2021-04-1979.5175.4780.5694.01052.64
2021-04-2078.35175.699-1.4473.38452.71
2021-04-2182.1176.1324.7866.34352.84
2021-04-2284.45176.5342.8625.70052.96
2021-04-2382.27176.836-2.5814.41753.05
2021-04-2691.15177.96710.79414.87853.39
2021-04-2790.05178.335-1.2074.90453.50
2021-04-2888.77178.754-1.4215.67553.63
2021-04-2986.06179.340-3.0538.16753.80
2021-04-3086.42179.7150.4185.20653.91
2021-05-0683.57180.190-3.2986.82754.06
2021-05-0785.85180.5432.7284.93054.16
2021-05-1086.44180.8700.6874.54354.26
2021-05-1183.25181.135-3.6903.81854.34
2021-05-1279.41181.461-4.6134.92554.44
2021-05-1380.35181.6891.1843.40054.51
2021-05-1479.81181.860-0.6722.57654.56
2021-05-1781.4182.1561.9924.36054.65
2021-05-1879.1182.394-2.8263.61254.72
2021-05-1977.06182.596-2.5793.14854.78
2021-05-2077.82182.7070.9861.71354.81
2021-05-2176.82182.829-1.2851.90254.85
2021-05-2475.94183.002-1.1462.73454.90
2021-05-2577.61183.2202.1993.37154.97
2021-05-2679.35183.4402.2423.32455.03
2021-05-2779.02183.635-0.4162.96255.09
2021-05-2876.81183.807-2.7972.68355.14
2021-05-3179.15183.9953.0462.86455.20
2021-06-0178.94184.162-0.2652.52755.25
2021-06-0277.04184.314-2.4072.36955.29
2021-06-0377.03184.396-0.0131.28555.32
2021-06-0477.25184.5490.2862.37655.36
2021-06-0776.22184.730-1.3332.84855.42
2021-06-0875.58184.859-0.8402.04755.46
2021-06-0975.37184.935-0.2781.20455.48
2021-06-1075.26185.017-0.1461.31455.51
2021-06-1178.36185.2934.1194.22555.59
2021-06-1578.97185.5110.7783.31855.65
2021-06-1676.5185.740-3.1283.58455.72
2021-06-2175.95185.740-0.7190.00055.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询