咨询电话: 028-8546-5828 联系券源 余券宝

新强联股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盐田港 四维图新 鹭燕医药 蓝帆医疗 英科医疗 江南水务 东鹏控股 利德曼 亚钾国际 宜华生活

新强联股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-1313.640000
2020-07-1316.410.27820.30820.3080.08
2020-07-1418.080.27832.5510.0000.08
2020-07-1519.910.27810.1220.0000.08
2020-07-1621.920.27810.0950.0000.08
2020-07-1724.140.27810.1280.0000.08
2020-07-2026.580.27810.1080.0000.08
2020-07-2129.260.27810.0830.0000.08
2020-07-2229.880.6442.11914.7300.19
2020-07-2329.140.754-2.4774.5180.23
2020-07-2432.081.04510.08910.8790.31
2020-07-2728.851.293-10.06910.3180.39
2020-07-2829.611.4622.6346.8630.44
2020-07-2931.291.7595.67411.3810.53
2020-07-3034.452.05310.09910.2270.62
2020-07-3135.522.4263.10612.5980.73
2020-08-0337.762.7366.3069.8540.82
2020-08-0441.163.1779.00412.8710.95
2020-08-0538.893.384-5.5156.3651.02
2020-08-0636.533.708-6.06810.6451.11
2020-08-0736.993.8861.2595.7761.17
2020-08-1035.124.110-5.0557.6511.23
2020-08-1135.24.2170.2283.6731.27
2020-08-1233.324.403-5.3416.7051.32
2020-08-1332.664.499-1.9813.5111.35
2020-08-1432.524.599-0.4293.7051.38
2020-08-1735.554.8829.3179.5331.46
2020-08-1835.715.0290.4504.9511.51
2020-08-1935.225.183-1.3725.2371.55
2020-08-2036.645.3864.0326.6441.62
2020-08-2138.695.5905.5956.3321.68
2020-08-2436.255.961-6.30712.2771.79
2020-08-2536.696.2531.2149.5451.88
2020-08-2633.526.473-8.6407.9041.94
2020-08-2733.596.5910.2094.2061.98
2020-08-2835.296.8235.0617.8892.05
2020-08-3135.626.9740.9355.0722.09
2020-09-0136.917.1233.6224.8572.14
2020-09-0235.997.281-2.4935.2832.18
2020-09-0334.117.499-5.2247.6692.25
2020-09-0434.197.5910.2353.1962.28
2020-09-0733.497.744-2.0475.4992.32
2020-09-0832.227.883-3.7925.1662.36
2020-09-0930.358.050-5.8046.6112.41
2020-09-1029.548.161-2.6694.5142.45
2020-09-1131.968.4018.1929.0052.52
2020-09-1432.468.4981.5643.5982.55
2020-09-1532.388.606-0.2464.0052.58
2020-09-1633.298.7672.8105.8062.63
2020-09-1733.788.9901.4727.9002.70
2020-09-1832.719.140-3.1685.5062.74
2020-09-2133.089.2231.1313.0272.77
2020-09-2231.889.327-3.6283.9002.80
2020-09-2333.299.5004.4236.2422.85
2020-09-2433.619.6030.9613.6652.88
2020-09-2531.769.825-5.5048.3902.95
2020-09-2833.5210.0305.5427.3363.01
2020-09-2933.7810.1300.7763.5503.04
2020-09-3034.8610.2903.1975.5363.09
2020-10-0941.8910.29020.1660.0003.09
2020-10-1250.3110.67020.1009.0483.20
2020-10-1352.2811.3133.91614.7683.39
2020-10-1453.4411.7812.21910.5013.53
2020-10-1553.6412.1380.3747.9903.64
2020-10-1652.6912.402-1.7716.0223.72
2020-10-1955.0512.9134.47911.1413.87
2020-10-2055.9213.2101.5806.3583.96
2020-10-2152.6913.930-5.77616.3984.18
2020-10-2256.2314.5926.71914.1394.38
2020-10-2351.4115.084-8.57211.4894.53
2020-10-2654.715.4266.4007.4894.63
2020-10-2753.2315.798-2.6878.3914.74
2020-10-2855.8316.3104.88411.0094.89
2020-10-2954.4616.616-2.4546.7354.98
2020-10-3054.4616.9320.0006.9595.08
2020-11-0256.4117.3273.5818.4105.20
2020-11-0355.8817.665-0.9407.2505.30
2020-11-0453.6517.939-3.9916.1385.38
2020-11-0554.0518.1150.7463.8965.43
2020-11-0652.0318.474-3.7378.2895.54
2020-11-0954.718.8525.1328.3035.66
2020-11-1065.6919.97620.09120.5305.99
2020-11-1167.8620.6583.30312.0576.20
2020-11-1266.8221.126-1.5338.4006.34
2020-11-1364.0621.500-4.1307.0046.45
2020-11-1664.5821.7100.8123.9036.51
2020-11-1766.3922.1712.8038.3466.65
2020-11-1864.2622.413-3.2084.5046.72
2020-11-1964.2922.7370.0476.0546.82
2020-11-2068.7523.4446.93712.3357.03
2020-11-2368.1123.761-0.9315.5857.13
2020-11-2470.7124.3173.8179.4417.30
2020-11-2570.9924.6000.3964.7807.38
2020-11-2673.7625.1283.9028.5937.54
2020-11-2773.3525.398-0.5564.4207.62
2020-11-3070.3525.884-4.0908.2897.77
2020-12-0173.7626.2954.8476.6957.89
2020-12-0274.4426.5460.9224.0407.96
2020-12-0376.3326.9082.5395.6828.07
2020-12-0477.9427.2452.1095.1888.17
2020-12-0777.4127.410-0.6802.5668.22
2020-12-0876.2327.836-1.5246.7058.35
2020-12-0971.5228.285-6.1797.5308.49
2020-12-1072.2128.5190.9653.9018.56
2020-12-1161.629.298-14.69315.1648.79
2020-12-1473.9730.30820.08116.3809.09
2020-12-1574.4130.7170.5956.5979.22
2020-12-1682.1131.52310.34811.7869.46
2020-12-1781.9231.758-0.2313.4349.53
2020-12-1895.633.30516.69919.4219.99
2020-12-2196.8233.6691.2764.50810.10
2020-12-2295.8434.463-1.0129.94610.34
2020-12-23103.7635.4518.26411.42510.64
2020-12-24100.3136.204-3.3259.01110.86
2020-12-25103.0136.7972.6926.90911.04
2020-12-28101.0337.422-1.9227.42611.23
2020-12-2996.3837.955-4.6036.63211.39
2020-12-3088.7639.260-7.90617.63911.78
2020-12-3193.8139.9905.6899.34012.00
2021-01-0496.2240.5932.5697.52612.18
2021-01-0591.0241.263-5.4048.83412.38
2021-01-0688.9641.674-2.2635.53712.50
2021-01-0788.6242.312-0.3828.64412.69
2021-01-0885.5442.761-3.4766.29712.83
2021-01-1183.8743.149-1.9525.55312.94
2021-01-1290.1144.1667.44013.54513.25
2021-01-1394.0545.0364.37211.09813.51
2021-01-1490.4745.619-3.8067.73013.69
2021-01-15104.7547.74215.78424.31714.32
2021-01-18106.8248.6231.9769.90014.59
2021-01-19100.0149.266-6.3757.71414.78
2021-01-20100.0649.7240.0505.49914.92
2021-01-21101.4550.3111.3896.93615.09
2021-01-2298.1751.435-3.23313.74115.43
2021-01-25104.6552.6426.60113.84315.79
2021-01-26108.9953.4584.1478.98216.04
2021-01-27104.5854.181-4.0468.30416.25
2021-01-2897.4154.704-6.8566.43516.41
2021-01-2998.3955.1271.0065.16416.54
2021-02-0198.4855.5930.0915.68116.68
2021-02-0297.5955.917-0.9043.98116.78
2021-02-0399.1256.5341.5687.47016.96
2021-02-0491.3457.185-7.8498.54517.16
2021-02-0585.0657.746-6.8757.91517.32
2021-02-0885.6358.3870.6708.98217.52
2021-02-0994.2859.30310.10211.66617.79
2021-02-1090.0559.823-4.4876.92617.95
2021-02-1888.9460.209-1.2335.20818.06
2021-02-1985.760.704-3.6436.93718.21
2021-02-2285.3361.312-0.4328.54118.39
2021-02-2389.3861.8154.7466.76218.54
2021-02-2489.8862.1710.5594.74418.65
2021-02-2586.9462.509-3.2714.66218.75
2021-02-2680.0962.938-7.8796.43018.88
2021-03-0185.3863.5386.6058.44119.06
2021-03-0287.463.8932.3664.87219.17
2021-03-0389.1764.2982.0255.44619.29
2021-03-0483.5864.826-6.2697.58119.45
2021-03-0583.5465.176-0.0485.02519.55
2021-03-0876.8965.864-7.96010.74919.76
2021-03-0975.9466.216-1.2365.55319.86
2021-03-1074.0266.547-2.5285.37319.96
2021-03-1175.6466.8512.1894.82320.06
2021-03-1275.3167.310-0.4367.31120.19
2021-03-1568.8367.797-8.6048.49820.34
2021-03-1669.4668.0780.9154.83820.42
2021-03-1772.2968.4494.0746.16220.53
2021-03-1880.6569.34011.56513.26620.80
2021-03-1979.0169.820-2.0337.29120.95
2021-03-2281.0570.0832.5823.88621.02
2021-03-2381.0570.2480.0002.44321.07
2021-03-2481.3170.6370.3215.73721.19
2021-03-2582.6370.9361.6234.35421.28
2021-03-269171.80710.12911.48521.54
2021-03-2992.6772.1971.8355.04421.66
2021-03-3093.6172.4381.0143.08621.73
2021-03-3180.9473.349-13.53513.51422.00
2021-04-0181.6773.8280.9027.04222.15
2021-04-0281.1174.156-0.6864.84922.25
2021-04-0677.5574.558-4.3896.21422.37
2021-04-0778.774.9291.4835.66122.48
2021-04-0877.3575.107-1.7152.75722.53
2021-04-0976.2375.336-1.4483.60722.60
2021-04-1273.3675.652-3.7655.16922.70
2021-04-1373.9875.9400.8454.67622.78
2021-04-1475.1876.1791.6223.81222.85
2021-04-1576.1576.5121.2905.25422.95
2021-04-1674.0576.717-2.7583.32223.02
2021-04-1975.7377.0502.2695.28023.12
2021-04-2078.4277.4553.5526.19323.24
2021-04-2181.0977.8953.4056.50323.37
2021-04-2281.9578.1941.0614.39023.46
2021-04-2383.0578.6941.3427.22423.61
2021-04-2680.5679.003-2.9984.60023.70
2021-04-2781.1279.2390.6953.48823.77
2021-04-2882.1479.4881.2573.63723.85
2021-04-2980.3579.666-2.1792.66623.90
2021-04-3082.2979.9992.4144.85424.00
2021-05-0678.880.366-4.2415.57824.11
2021-05-0777.180.886-2.1578.09624.27
2021-05-1070.481.417-8.6909.05324.43
2021-05-1168.2881.768-3.0116.16524.53
2021-05-1272.8582.2836.6938.49424.68
2021-05-1368.4582.581-6.0405.21624.77
2021-05-1469.182.7450.9502.84924.82
2021-05-1770.282.9601.5923.67624.89
2021-05-1872.9383.3803.8896.90925.01
2021-05-1970.1383.609-3.8393.92225.08
2021-05-2070.2683.8480.1854.07825.15
2021-05-2169.784.100-0.7974.34125.23
2021-05-2468.7584.291-1.3633.32925.29
2021-05-2570.2184.6092.1245.44025.38
2021-05-2671.1584.9121.3395.11325.47
2021-05-2771.4385.0630.3942.53025.52
2021-05-2875.2185.6395.2929.19825.69
2021-05-3177.7386.1133.3517.31325.83
2021-06-0182.4186.8486.02110.70426.05
2021-06-0279.6387.399-3.3738.30026.22
2021-06-0380.3587.8370.9046.54326.35
2021-06-0478.9888.080-1.7053.69626.42
2021-06-0778.9988.4020.0134.88726.52
2021-06-0879.988.8111.1526.15326.64
2021-06-0981.6389.0392.1653.34226.71
2021-06-1084.5889.3803.6144.83926.81
2021-06-1187.2989.9583.2047.94526.99
2021-06-1591.8290.7085.1909.80627.21
2021-06-1688.9891.206-3.0936.72027.36
2021-06-2191.6191.2062.9560.00027.36

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询