咨询电话: 028-8546-5828 联系券源 余券宝

酷特智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三友联众 英唐智控 天原股份 闽灿坤B 波导股份 金诚信 翔丰华 青海春天 久吾高科 *ST科林

酷特智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-087.110000
2020-07-088.530.14219.97219.9720.04
2020-07-099.390.14232.0680.0000.04
2020-07-1010.330.14210.0110.0000.04
2020-07-1311.370.14210.0680.0000.04
2020-07-1412.510.14210.0260.0000.04
2020-07-1513.760.1429.9920.0000.04
2020-07-1615.140.14210.0290.0000.04
2020-07-1716.660.14210.0400.0000.04
2020-07-2018.330.14210.0240.0000.04
2020-07-2120.170.14210.0380.0000.04
2020-07-2222.190.14210.0150.0000.04
2020-07-2324.410.14210.0050.0000.04
2020-07-2425.770.5715.57119.9920.17
2020-07-2723.190.672-10.0125.2000.20
2020-07-2822.180.795-4.3556.6840.24
2020-07-2923.231.0474.73412.9850.31
2020-07-3023.851.2262.6699.0400.37
2020-07-3122.781.323-4.4865.0730.40
2020-08-0322.871.4650.3957.4630.44
2020-08-0425.161.70810.01311.5870.51
2020-08-0523.151.837-7.9896.7170.55
2020-08-0621.871.959-5.5296.6950.59
2020-08-0721.642.051-1.0525.0750.62
2020-08-1021.542.095-0.4622.4490.63
2020-08-1119.992.240-7.1968.7280.67
2020-08-1218.972.332-5.1035.8030.70
2020-08-1318.652.371-1.6872.5300.71
2020-08-1418.642.451-0.0545.0940.74
2020-08-1719.232.5273.1654.7750.76
2020-08-1819.52.5701.4042.6520.77
2020-08-1919.892.6762.0006.3590.80
2020-08-2018.982.762-4.5755.4800.83
2020-08-2119.382.8402.1074.7950.85
2020-08-2418.672.950-3.6647.0690.88
2020-08-2520.083.1387.55211.2480.94
2020-08-2618.793.277-6.4248.9140.98
2020-08-2718.223.354-3.0345.0561.01
2020-08-2819.143.4865.0498.2881.05
2020-08-3119.043.558-0.5224.5451.07
2020-09-0119.23.6060.8402.9411.08
2020-09-0219.453.6931.3025.4171.11
2020-09-0319.73.7801.2855.2961.13
2020-09-0419.393.848-1.5744.1621.15
2020-09-0719.153.928-1.2385.0541.18
2020-09-0818.794.036-1.8806.8931.21
2020-09-0920.944.42211.44222.1391.33
2020-09-1018.24.655-13.08515.3301.40
2020-09-1116.944.822-6.92311.8681.45
2020-09-1417.294.9482.0668.7371.48
2020-09-1520.755.22420.01215.9631.57
2020-09-1624.95.55120.00015.7591.67
2020-09-1725.325.9911.68720.8431.80
2020-09-1823.086.155-8.8478.4911.85
2020-09-2124.026.3604.07310.2691.91
2020-09-2226.386.8619.82522.7732.06
2020-09-2326.937.0202.0857.0892.11
2020-09-2422.447.284-16.67314.1112.19
2020-09-2521.287.449-5.1699.3142.23
2020-09-2819.017.659-10.66713.2992.30
2020-09-2918.827.754-0.9995.9972.33
2020-09-3018.267.838-2.9765.5792.35
2020-10-0919.547.9327.0105.7502.38
2020-10-1220.778.1126.29510.3892.43
2020-10-1321.378.2812.8899.4852.48
2020-10-1425.658.76820.02822.7892.63
2020-10-1527.819.3668.42125.8092.81
2020-10-1625.679.625-7.69512.1182.89
2020-10-1925.849.8320.6629.6222.95
2020-10-2027.2910.0855.61111.1073.03
2020-10-2128.4110.5464.10419.4583.16
2020-10-2228.2910.918-0.42215.8043.28
2020-10-2326.4811.160-6.39810.9583.35
2020-10-2626.311.323-0.6807.4403.40
2020-10-2726.1111.480-0.7227.2243.44
2020-10-2825.8911.654-0.8438.0433.50
2020-10-2926.1811.8871.12010.6993.57
2020-10-3023.112.148-11.76513.5603.64
2020-11-0224.8812.4327.70613.6803.73
2020-11-0326.3312.6375.8289.3253.79
2020-11-0426.5112.8030.6847.5583.84
2020-11-0527.4712.9803.6217.6953.89
2020-11-0625.6713.152-6.5538.0453.95
2020-11-0926.1213.2491.7534.4803.97
2020-11-1024.2913.395-7.0067.1984.02
2020-11-1123.2613.499-4.2405.3524.05
2020-11-1223.8413.5792.4944.0414.07
2020-11-1323.5313.631-1.3002.6434.09
2020-11-1623.8213.7621.2326.5874.13
2020-11-1723.2413.849-2.4354.4924.15
2020-11-1823.2413.9040.0002.8404.17
2020-11-1923.7814.0382.3246.7994.21
2020-11-2023.1414.132-2.6914.8364.24
2020-11-232214.274-4.9277.7794.28
2020-11-2421.3414.344-3.0003.9094.30
2020-11-2520.5914.418-3.5154.3584.33
2020-11-2620.8114.4751.0683.2544.34
2020-11-2720.2814.540-2.5473.8444.36
2020-11-3019.9614.604-1.5783.8464.38
2020-12-0121.2114.7316.2637.2144.42
2020-12-0220.8914.781-1.5092.8294.43
2020-12-0321.8614.9084.6436.9894.47
2020-12-0421.4314.957-1.9672.7454.49
2020-12-0720.8715.019-2.6133.5934.51
2020-12-0820.6515.060-1.0542.3484.52
2020-12-0919.9815.140-3.2454.7944.54
2020-12-1020.4815.2162.5034.4544.56
2020-12-1119.7115.316-3.7606.1044.59
2020-12-1420.6215.4484.6177.7124.63
2020-12-1520.6315.5580.0486.4024.67
2020-12-1619.3315.664-6.3026.5444.70
2020-12-1719.2615.771-0.3626.6744.73
2020-12-1818.7515.838-2.6484.3094.75
2020-12-2118.4715.901-1.4934.0534.77
2020-12-2218.7415.9751.4624.7644.79
2020-12-2318.5716.102-0.9078.2184.83
2020-12-2417.4416.175-6.0855.0084.85
2020-12-2517.6416.2371.1474.2434.87
2020-12-2817.5916.303-0.2834.4784.89
2020-12-2917.0816.363-2.8994.2074.91
2020-12-3016.8216.400-1.5222.6354.92
2020-12-3116.916.4520.4763.6864.94
2021-01-0417.2316.4911.9532.7224.95
2021-01-0517.2716.5450.2323.7724.96
2021-01-0617.616.6501.9117.1224.99
2021-01-0716.1916.764-8.0118.4665.03
2021-01-0815.916.839-1.7915.6835.05
2021-01-1115.1316.943-4.8438.2395.08
2021-01-1214.7217.035-2.7107.4695.11
2021-01-1313.7817.118-6.3867.2695.14
2021-01-1414.0717.1782.1045.0805.15
2021-01-1514.9917.3086.53910.4485.19
2021-01-1815.2417.3631.6684.3365.21
2021-01-1915.917.4214.3314.3965.23
2021-01-2015.4917.490-2.5795.2835.25
2021-01-2115.4817.539-0.0653.8095.26
2021-01-2215.1817.583-1.9383.4885.27
2021-01-2514.6617.666-3.4266.7855.30
2021-01-2614.5217.715-0.9554.0255.31
2021-01-2714.6817.7621.1023.8575.33
2021-01-2814.3517.837-2.2486.2675.35
2021-01-2914.2917.889-0.4184.3905.37
2021-02-0114.9317.9594.4795.6685.39
2021-02-0214.6217.999-2.0763.2825.40
2021-02-0313.7918.069-5.6776.0885.42
2021-02-0413.0618.151-5.2947.4695.45
2021-02-0512.8618.202-1.5314.7475.46
2021-02-0812.918.2580.3115.2105.48
2021-02-0912.9818.3150.6205.3495.49
2021-02-1013.1518.3411.3102.3115.50
2021-02-1813.4718.3802.4333.4985.51
2021-02-1913.8218.4172.5983.1925.53
2021-02-2214.1118.4662.0984.1975.54
2021-02-2313.6918.511-2.9773.9695.55
2021-02-2413.8618.5461.2422.9955.56
2021-02-2514.8418.7467.07116.1625.62
2021-02-2615.2618.8322.8306.7395.65
2021-03-0114.9118.888-2.2944.5225.67
2021-03-0214.4118.947-3.3534.9635.68
2021-03-0314.3118.979-0.6942.6375.69
2021-03-0413.4919.065-5.7307.6875.72
2021-03-0514.5119.2097.56111.8615.76
2021-03-0814.0519.272-3.1705.4455.78
2021-03-091519.3776.7628.3995.81
2021-03-1014.8219.442-1.2005.2675.83
2021-03-1114.4819.525-2.2946.8835.86
2021-03-1213.8819.581-4.1444.7655.87
2021-03-1513.5819.622-2.1613.6745.89
2021-03-1613.5819.6480.0002.2835.89
2021-03-1714.2619.7495.0078.4685.92
2021-03-1814.5819.8822.24410.9405.96
2021-03-1916.1120.14110.49419.3426.04
2021-03-2215.7120.189-2.4833.6626.06
2021-03-2314.9120.268-5.0926.3656.08
2021-03-2415.3120.3422.6835.7686.10
2021-03-2515.4920.4631.1769.4066.14
2021-03-2616.1320.6014.13210.2656.18
2021-03-2915.7520.664-2.3564.7746.20
2021-03-3015.0220.731-4.6355.3976.22
2021-03-3114.9520.779-0.4663.7956.23
2021-04-0114.520.827-3.0104.0136.25
2021-04-0214.9420.9053.0346.2766.27
2021-04-0615.821.0155.7568.3006.30
2021-04-0716.9721.1447.4059.1776.34
2021-04-0817.0421.2140.4124.8916.36
2021-04-0917.1821.4470.82216.3156.43
2021-04-1216.3821.593-4.65710.6526.48
2021-04-1315.8221.686-3.4197.0826.51
2021-04-1415.7321.732-0.5693.4776.52
2021-04-1515.0421.795-4.3875.0866.54
2021-04-1615.7521.8854.7216.8486.57
2021-04-1915.6421.927-0.6983.1756.58
2021-04-2015.3422.007-1.9186.2666.60
2021-04-2115.5522.0671.3694.6286.62
2021-04-2215.2322.108-2.0583.2156.63
2021-04-2314.7822.154-2.9553.7436.65
2021-04-261422.201-5.2774.0606.66
2021-04-2714.2122.2461.5003.7866.67
2021-04-2813.8622.277-2.4632.6746.68
2021-04-2913.3322.335-3.8245.2676.70
2021-04-3013.5422.3671.5752.7766.71
2021-05-0613.6822.3981.0342.7336.72
2021-05-0713.3722.437-2.2663.5096.73
2021-05-1013.1222.467-1.8702.7676.74
2021-05-1113.3122.4911.4482.1346.75
2021-05-1213.4822.5261.2773.1566.76
2021-05-1313.4822.5620.0003.1906.77
2021-05-1413.8422.6022.6713.4876.78
2021-05-1713.8222.654-0.1454.4806.80
2021-05-1813.6622.680-1.1582.3156.80
2021-05-1913.3922.714-1.9773.0016.81
2021-05-2013.1922.740-1.4942.3906.82
2021-05-2113.3922.7811.5163.7156.83
2021-05-2413.5122.8030.8961.9426.84
2021-05-2513.5422.8240.2221.8506.85
2021-05-2614.4222.9656.49911.7436.89
2021-05-2714.1423.002-1.9423.1216.90
2021-05-2814.323.0401.1323.1826.91
2021-05-3114.8623.0913.9164.1266.93
2021-06-0114.7223.155-0.9425.1826.95
2021-06-0215.2323.2333.4656.1826.97
2021-06-0314.4823.282-4.9244.0716.98
2021-06-0414.1923.328-2.0033.8677.00
2021-06-0714.1623.349-0.2111.7627.00
2021-06-0814.3423.3971.2714.0257.02
2021-06-0913.9223.431-2.9292.9297.03
2021-06-1014.3623.4933.1615.1727.05
2021-06-1115.2523.6526.19812.5357.10
2021-06-1515.5323.7581.8368.1977.13
2021-06-1614.4923.837-6.6976.5687.15
2021-06-2114.6423.8371.0350.0007.15

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询