咨询电话: 028-8546-5828 联系券源 余券宝

浙江力诺股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方证券 广信材料 新兴铸管 华纳药厂 天顺股份 松芝股份 锋尚文化 联环药业 超越科技 飞天诚信

浙江力诺股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-0814.080000
2020-06-0815.370.1179.1629.1620.04
2020-06-0916.920.11720.1700.0000.04
2020-06-1018.630.11710.1060.0000.04
2020-06-1120.510.11710.0910.0000.04
2020-06-1222.580.11710.0930.0000.04
2020-06-1524.850.11710.0530.0000.04
2020-06-1627.350.11710.0600.0000.04
2020-06-1730.10.11710.0550.0000.04
2020-06-1828.40.593-5.64820.1000.18
2020-06-1926.530.829-6.58510.6690.25
2020-06-22250.923-5.7674.5230.28
2020-06-2325.091.0040.3603.8800.30
2020-06-2426.411.2115.2619.4060.36
2020-06-2924.631.301-6.7404.3540.39
2020-06-3024.321.377-1.2593.7760.41
2020-07-0124.491.4130.6991.7680.42
2020-07-0224.451.451-0.1631.8370.44
2020-07-0324.091.498-1.4722.3720.45
2020-07-06251.6043.7785.0640.48
2020-07-0727.521.84910.08010.6800.55
2020-07-0828.112.0272.1447.5940.61
2020-07-0928.872.2032.7047.3280.66
2020-07-1030.192.4734.57210.7380.74
2020-07-1330.752.6791.8558.0160.80
2020-07-1428.82.802-6.3415.1380.84
2020-07-1527.962.915-2.9174.8610.87
2020-07-1625.253.136-9.69210.5150.94
2020-07-1724.973.243-1.1095.1090.97
2020-07-2025.863.3273.5643.9251.00
2020-07-2125.383.402-1.8563.5191.02
2020-07-2225.423.4320.1581.4181.03
2020-07-2324.863.515-2.2034.0131.05
2020-07-2425.263.6291.6095.4301.09
2020-07-2727.83.87210.05510.4911.16
2020-07-2827.043.959-2.7343.8491.19
2020-07-2927.274.0410.8513.6241.21
2020-07-3026.344.117-3.4103.4471.24
2020-07-3125.614.222-2.7714.9351.27
2020-08-0326.154.2882.1093.0071.29
2020-08-0427.014.4213.2895.9271.33
2020-08-0527.124.5400.4075.2571.36
2020-08-0626.864.603-0.9592.8021.38
2020-08-0725.654.725-4.5055.6961.42
2020-08-1025.894.7810.9362.6121.43
2020-08-1124.664.888-4.7515.2141.47
2020-08-1225.424.9583.0823.3251.49
2020-08-1325.225.007-0.7872.3211.50
2020-08-1425.225.0580.0002.4191.52
2020-08-1725.915.1222.7362.9741.54
2020-08-1825.595.163-1.2351.8911.55
2020-08-1925.625.2880.1175.8621.59
2020-08-2024.765.342-3.3572.6151.60
2020-08-2124.715.378-0.2021.7771.61
2020-08-2425.225.4232.0642.1451.63
2020-08-2526.755.6846.06711.6971.71
2020-08-2625.715.836-3.8887.1031.75
2020-08-2725.95.9270.7394.2011.78
2020-08-2826.686.0493.0125.4831.81
2020-08-3125.956.141-2.7364.2731.84
2020-09-0126.476.2382.0044.3931.87
2020-09-0226.676.3070.7563.0981.89
2020-09-0328.286.5346.0379.6361.96
2020-09-0427.756.598-1.8742.7581.98
2020-09-0726.856.745-3.2436.5952.02
2020-09-0825.76.866-4.2835.6242.06
2020-09-0925.957.0360.9737.8602.11
2020-09-1022.857.287-11.94613.1792.19
2020-09-1122.67.387-1.0945.2952.22
2020-09-1423.257.4602.8763.8052.24
2020-09-1523.897.5712.7535.5482.27
2020-09-1624.157.6521.0884.0182.30
2020-09-1724.527.7341.5324.0172.32
2020-09-1824.187.790-1.3872.7732.34
2020-09-2124.217.8550.1243.2262.36
2020-09-2224.137.909-0.3302.7262.37
2020-09-2324.357.9410.9121.5752.38
2020-09-2423.658.010-2.8753.4912.40
2020-09-2523.148.084-2.1563.8052.43
2020-09-2822.558.159-2.5504.0192.45
2020-09-2922.778.1970.9761.9962.46
2020-09-3022.538.266-1.0543.6892.48
2020-10-0923.368.3243.6842.9742.50
2020-10-1224.038.3782.8682.6972.51
2020-10-1323.858.406-0.7491.4152.52
2020-10-1424.248.4631.6352.8092.54
2020-10-1523.898.514-1.4442.5582.55
2020-10-1623.838.550-0.2511.8002.56
2020-10-1923.938.5860.4201.8042.58
2020-10-2024.388.6471.8803.0092.59
2020-10-2124.988.7742.4616.1122.63
2020-10-2226.18.9394.4847.5662.68
2020-10-2324.99.164-4.59810.8812.75
2020-10-2625.189.2981.1246.3862.79
2020-10-2725.539.4161.3905.5202.82
2020-10-2825.559.5150.0784.6612.85
2020-10-2925.369.633-0.7445.5972.89
2020-10-3026.339.7613.8255.7972.93
2020-11-0227.849.9535.7358.3182.99
2020-11-0328.0510.0960.7546.1063.03
2020-11-0429.3510.3404.6359.9823.10
2020-11-0528.0210.474-4.5325.7243.14
2020-11-0626.1310.611-6.7456.2813.18
2020-11-0926.5210.6781.4933.0233.20
2020-11-1025.7510.787-2.9035.0903.24
2020-11-1125.3510.858-1.5533.3793.26
2020-11-1224.4510.955-3.5504.7343.29
2020-11-1324.7111.0021.0632.2903.30
2020-11-1624.8911.0560.7282.6313.32
2020-11-1724.0711.153-3.2944.8213.35
2020-11-1824.5611.2192.0363.1993.37
2020-11-1924.8611.2761.2212.7693.38
2020-11-2024.9311.3160.2821.9313.39
2020-11-2324.4511.365-1.9252.4073.41
2020-11-2424.2111.393-0.9821.3913.42
2020-11-2523.8611.462-1.4463.4703.44
2020-11-2623.4211.511-1.8442.5153.45
2020-11-2723.0411.578-1.6233.4593.47
2020-11-3023.1511.6160.4771.9973.48
2020-12-0123.6311.6542.0731.9443.50
2020-12-0223.7311.6910.4231.8623.51
2020-12-0323.4911.721-1.0111.5173.52
2020-12-0423.2311.759-1.1071.9583.53
2020-12-0723.3111.7950.3441.8513.54
2020-12-0824.1211.8913.4754.8053.57
2020-12-0923.5211.955-2.4883.2343.59
2020-12-1024.2112.0282.9343.6143.61
2020-12-1123.6112.114-2.4784.3783.63
2020-12-1422.5112.223-4.6595.8453.67
2020-12-1522.1412.264-1.6442.1773.68
2020-12-1621.2112.347-4.2014.7433.70
2020-12-1721.512.4451.3675.4223.73
2020-12-1820.7712.514-3.3954.0003.75
2020-12-2120.8712.5770.4813.6113.77
2020-12-2219.9412.671-4.4565.6543.80
2020-12-2319.9612.7110.1002.4073.81
2020-12-2419.0112.792-4.7605.1103.84
2020-12-2519.0612.8580.2634.2083.86
2020-12-2818.412.935-3.4634.9843.88
2020-12-2918.5112.9880.5983.4243.90
2020-12-3018.613.0420.4863.5123.91
2020-12-3118.8513.0781.3442.2583.92
2021-01-0419.1113.1071.3791.8573.93
2021-01-0518.913.145-1.0992.4073.94
2021-01-0618.4513.189-2.3812.8573.96
2021-01-0717.2113.297-6.7217.5343.99
2021-01-0817.613.3982.2666.8564.02
2021-01-1116.8313.473-4.3755.3984.04
2021-01-1216.9813.5360.8914.4564.06
2021-01-1315.9513.619-6.0666.2434.09
2021-01-1416.0813.6750.8154.1384.10
2021-01-1517.1513.8016.6548.8314.14
2021-01-1817.6113.8712.6824.7814.16
2021-01-1918.0613.9602.5555.9064.19
2021-01-2017.8214.001-1.3292.7694.20
2021-01-2117.5414.033-1.5712.1894.21
2021-01-2217.5214.099-0.1144.5044.23
2021-01-2516.8914.178-3.5965.5944.25
2021-01-2617.0514.2320.9473.8484.27
2021-01-2717.0514.2660.0002.4054.28
2021-01-2817.0114.309-0.2352.9914.29
2021-01-2916.6514.379-2.1165.0564.31
2021-02-0117.3714.4714.3246.3664.34
2021-02-0216.8714.530-2.8794.2034.36
2021-02-0316.1414.598-4.3275.0394.38
2021-02-0415.7914.658-2.1694.5854.40
2021-02-0515.5314.714-1.6474.3074.41
2021-02-0815.3114.761-1.4173.6704.43
2021-02-0915.5114.7911.3062.3514.44
2021-02-1015.8514.8412.1923.7404.45
2021-02-1816.4314.8823.6593.0284.46
2021-02-1916.814.9282.2523.2874.48
2021-02-2216.8114.9840.0603.9884.50
2021-02-2316.6315.038-1.0713.8674.51
2021-02-2416.8115.0811.0823.1274.52
2021-02-2516.3815.144-2.5584.5814.54
2021-02-2616.7915.1932.5033.4804.56
2021-03-0117.2115.2322.5012.7404.57
2021-03-0216.915.286-1.8013.8354.59
2021-03-0317.0415.3220.8282.5444.60
2021-03-0416.7715.358-1.5852.5824.61
2021-03-0517.1215.3962.0872.6244.62
2021-03-0817.2115.4220.5261.8694.63
2021-03-0916.6915.497-3.0215.3464.65
2021-03-1016.0715.562-3.7154.8534.67
2021-03-1116.4315.6232.2404.4804.69
2021-03-1216.4915.6630.3652.9214.70
2021-03-1516.1915.724-1.8194.4884.72
2021-03-1616.5115.7611.9772.7184.73
2021-03-1717.215.8424.1795.6334.75
2021-03-1817.2615.8880.3493.1984.77
2021-03-1918.2216.0015.5627.4744.80
2021-03-2218.0616.057-0.8783.6774.82
2021-03-2317.5116.121-3.0454.4304.84
2021-03-2417.6316.1710.6853.3704.85
2021-03-2517.3416.210-1.6452.7234.86
2021-03-2617.416.2440.3462.3644.87
2021-03-2917.2116.278-1.0922.3564.88
2021-03-3017.5916.3272.2083.3124.90
2021-03-3116.6116.398-5.5715.1174.92
2021-04-0116.4816.418-0.7831.5054.93
2021-04-0216.8616.4802.3064.3694.94
2021-04-0617.6416.5554.6265.1014.97
2021-04-0717.8716.5981.3042.8914.98
2021-04-0817.4916.644-2.1263.1904.99
2021-04-0918.6516.8216.63211.3785.05
2021-04-1218.0916.875-3.0033.5925.06
2021-04-1317.8216.952-1.4935.1965.09
2021-04-1418.9617.0976.3979.1475.13
2021-04-1519.217.1621.2664.0615.15
2021-04-1618.7717.196-2.2402.1875.16
2021-04-1918.9517.2570.9593.8895.18
2021-04-2019.1717.3751.1617.3355.21
2021-04-2118.6217.419-2.8692.8695.23
2021-04-2218.3817.459-1.2892.6325.24
2021-04-2318.0817.497-1.6322.5035.25
2021-04-2618.4817.6162.2127.7435.28
2021-04-2717.7517.672-3.9503.7885.30
2021-04-2817.7517.7090.0002.4795.31
2021-04-2917.8917.7620.7893.5495.33
2021-04-3017.2617.820-3.5224.0255.35
2021-05-0617.6117.8532.0282.2605.36
2021-05-0717.2517.922-2.0444.8275.38
2021-05-1016.6717.998-3.3625.4495.40
2021-05-1116.8418.0221.0201.6805.41
2021-05-1216.7918.040-0.2971.3065.41
2021-05-1316.5518.077-1.4292.6805.42
2021-05-1416.6718.1020.7251.8135.43
2021-05-1716.3718.126-1.8001.7405.44
2021-05-1816.4818.1450.6721.4055.44
2021-05-1916.6518.1681.0321.6385.45
2021-05-2016.8918.2091.4412.8835.46
2021-05-2116.5218.245-2.1912.6645.47
2021-05-2416.7918.2931.6343.3905.49
2021-05-2516.7418.322-0.2982.0855.50
2021-05-2616.8718.3450.7771.6735.50
2021-05-2717.7918.4835.4539.3065.54
2021-05-2817.2418.530-3.0923.2605.56
2021-05-3117.2918.5520.2901.5085.57
2021-06-0117.218.587-0.5212.4875.58
2021-06-0217.0918.617-0.6402.0935.59
2021-06-0317.0318.638-0.3511.4635.59
2021-06-0416.6918.676-1.9962.7015.60
2021-06-0716.718.7120.0602.6365.61
2021-06-0816.5818.736-0.7191.7375.62
2021-06-0915.7618.788-4.9463.9205.64
2021-06-1015.718.807-0.3811.4595.64
2021-06-1115.6518.843-0.3182.8035.65
2021-06-1515.7218.8830.4473.0035.66
2021-06-1615.8318.9180.7002.6725.68
2021-06-2115.7718.918-0.3790.0005.68

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询