咨询电话: 028-8546-5828 联系券源 余券宝

仙乐健康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盈趣科技 内蒙一机 汇中股份 *ST金刚 华丰股份 波导股份 紫晶存储 英威腾 同辉信息 迅游科技

仙乐健康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-09-2528.660000
2019-09-2534.490.58520.34220.3420.18
2019-09-26380.58532.5890.0000.18
2019-09-2737.631.008-0.97413.5000.30
2019-09-3033.811.158-10.1515.3410.35
2019-10-0830.491.322-9.8206.4480.40
2019-10-0930.691.4230.6563.9360.43
2019-10-1030.841.5030.4893.1280.45
2019-10-1129.911.583-3.0163.1780.47
2019-10-1431.221.7924.3808.0580.54
2019-10-1530.841.843-1.2171.9860.55
2019-10-1631.31.9331.4923.4370.58
2019-10-1730.292.035-3.2274.0580.61
2019-10-1831.022.1682.4105.1170.65
2019-10-2130.352.240-2.1602.8690.67
2019-10-2230.692.2921.1202.0430.69
2019-10-2330.262.338-1.4011.8250.70
2019-10-2429.092.436-3.8664.0320.73
2019-10-2529.092.4840.0001.9590.75
2019-10-2829.62.5791.7533.8840.77
2019-10-2927.922.675-5.6764.0880.80
2019-10-3026.312.799-5.7665.6950.84
2019-10-3126.762.9391.7106.2710.88
2019-11-0126.422.980-1.2711.8680.89
2019-11-0426.373.037-0.1892.5740.91
2019-11-0525.753.110-2.3513.4130.93
2019-11-0625.063.180-2.6803.3400.95
2019-11-0725.253.2410.7582.9130.97
2019-11-0825.953.3462.7724.8321.00
2019-11-1126.363.4761.5805.9341.04
2019-11-1226.413.5540.1903.5281.07
2019-11-1326.083.596-1.2501.9311.08
2019-11-1426.163.6450.3072.2621.09
2019-11-1524.983.742-4.5114.6641.12
2019-11-1825.23.7990.8812.7221.14
2019-11-1925.683.8571.9052.6981.16
2019-11-2025.243.905-1.7132.2591.17
2019-11-21263.9743.0113.2091.19
2019-11-2226.324.0671.2314.2311.22
2019-11-2525.424.192-3.4195.8891.26
2019-11-2625.214.229-0.8261.7701.27
2019-11-2724.944.267-1.0711.8251.28
2019-11-2824.774.290-0.6821.1231.29
2019-11-2925.034.3191.0501.3731.30
2019-12-0224.714.370-1.2782.4771.31
2019-12-0324.254.421-1.8622.5501.33
2019-12-0424.14.439-0.6190.9071.33
2019-12-0524.364.4691.0791.4521.34
2019-12-0624.444.4910.3281.1081.35
2019-12-0924.314.514-0.5321.1051.35
2019-12-1024.964.5972.6743.9901.38
2019-12-1124.694.622-1.0821.2421.39
2019-12-1224.314.665-1.5392.1061.40
2019-12-1324.424.6860.4521.0281.41
2019-12-1625.224.7443.2762.7441.42
2019-12-1725.44.7890.7142.1411.44
2019-12-1825.694.8421.1422.4801.45
2019-12-1926.094.9241.5573.7761.48
2019-12-2025.654.961-1.6861.7251.49
2019-12-2324.925.014-2.8462.5731.50
2019-12-2425.335.0471.6451.5251.51
2019-12-2525.65.0911.0662.0921.53
2019-12-2626.615.2033.9455.0391.56
2019-12-2726.185.255-1.6162.4051.58
2019-12-3027.245.3904.0495.9211.62
2019-12-3126.95.476-1.2483.8551.64
2020-01-0227.065.5170.5951.8221.66
2020-01-0326.435.563-2.3282.0691.67
2020-01-0626.145.599-1.0971.6651.68
2020-01-0726.35.6180.6120.8801.69
2020-01-0825.85.660-1.9011.9391.70
2020-01-0926.265.6911.7831.4341.71
2020-01-1026.285.7240.0761.4851.72
2020-01-1326.355.7470.2661.0271.72
2020-01-1426.35.776-0.1901.3661.73
2020-01-1525.765.826-2.0532.3191.75
2020-01-1625.65.860-0.6211.5921.76
2020-01-1725.75.8780.3910.8201.76
2020-01-2025.925.9160.8561.7901.77
2020-01-2126.165.9640.9262.1991.79
2020-01-2225.526.038-2.4463.4791.81
2020-01-2324.66.120-3.6053.9971.84
2020-02-0322.096.120-10.2030.0001.84
2020-02-0420.786.225-5.9306.0211.87
2020-02-0521.216.3002.0694.2831.89
2020-02-0621.856.3813.0174.4321.91
2020-02-0722.536.5023.1126.4531.95
2020-02-1022.646.5480.4882.4411.96
2020-02-1122.26.606-1.9433.1361.98
2020-02-1222.356.6360.6761.6221.99
2020-02-1322.016.685-1.5212.6402.01
2020-02-1421.896.708-0.5451.2722.01
2020-02-1722.576.7743.1063.5182.03
2020-02-1822.936.8131.5952.0382.04
2020-02-1922.946.8710.0443.0532.06
2020-02-2023.26.9261.1332.8332.08
2020-02-2123.596.9561.6811.5092.09
2020-02-2423.246.984-1.4841.4412.10
2020-02-2522.487.050-3.2703.5282.11
2020-02-2622.577.1180.4003.6032.14
2020-02-2723.827.2715.5387.7092.18
2020-02-2824.327.3882.0995.7932.22
2020-03-0224.717.5171.6046.2502.26
2020-03-0324.37.605-1.6594.3712.28
2020-03-04247.651-1.2352.3052.30
2020-03-0524.357.7171.4583.2082.31
2020-03-0623.887.755-1.9301.9302.33
2020-03-09237.821-3.6853.4342.35
2020-03-1022.877.923-0.5655.3482.38
2020-03-1122.667.975-0.9182.7552.39
2020-03-1222.28.011-2.0301.9422.40
2020-03-1321.748.102-2.0725.0452.43
2020-03-1621.28.193-2.4845.1522.46
2020-03-1721.038.310-0.8026.6982.49
2020-03-1820.988.359-0.2382.8062.51
2020-03-1921.078.4060.4292.6692.52
2020-03-2021.368.4451.3762.1832.53
2020-03-2321.698.5851.5457.7252.58
2020-03-2421.878.6730.8304.8412.60
2020-03-2522.118.7071.0971.8292.61
2020-03-2622.28.7630.4073.0302.63
2020-03-2721.858.811-1.5772.6582.64
2020-03-3021.188.862-3.0662.8832.66
2020-03-3121.578.8941.8411.7942.67
2020-04-0121.218.923-1.6691.6232.68
2020-04-0221.648.9772.0273.0172.69
2020-04-0322.749.1515.0839.1502.75
2020-04-0723.049.1971.3192.4192.76
2020-04-0823.029.232-0.0871.8232.77
2020-04-0923.769.3253.2154.6922.80
2020-04-1023.769.3930.0003.4092.82
2020-04-1324.049.4931.1785.0082.85
2020-04-1424.049.5370.0002.2052.86
2020-04-1523.59.594-2.2462.9122.88
2020-04-1623.639.6340.5532.0432.89
2020-04-1723.239.697-1.6933.2592.91
2020-04-2023.289.7220.2151.2482.92
2020-04-2123.29.757-0.3441.8042.93
2020-04-2224.219.8644.3535.3452.96
2020-04-2324.299.9130.3302.3962.97
2020-04-2423.210.001-4.4874.5703.00
2020-04-2722.8310.051-1.5952.6293.02
2020-04-2821.8210.238-4.42410.2503.07
2020-04-2921.9710.2880.6872.7503.09
2020-04-3022.7110.3553.3683.5503.11
2020-05-062310.4051.2772.5983.12
2020-05-0724.4410.5916.2619.1303.18
2020-05-0825.2410.7043.2735.3603.21
2020-05-1126.1310.8673.5267.4883.26
2020-05-1226.210.9190.2682.3733.28
2020-05-1326.9711.0172.9394.3893.31
2020-05-1427.9111.1723.4856.6373.35
2020-05-1527.6111.259-1.0753.7983.38
2020-05-1827.1611.357-1.6304.3463.41
2020-05-1929.2311.6097.62210.3463.48
2020-05-2028.2611.734-3.3195.3033.52
2020-05-2127.8811.848-1.3454.9193.55
2020-05-2227.2711.937-2.1883.9103.58
2020-05-2528.3912.0674.1075.5013.62
2020-05-2628.4212.1360.1062.8883.64
2020-05-2727.4712.269-3.3435.8063.68
2020-05-2826.9312.373-1.9664.6603.71
2020-05-2929.6612.63510.13710.5833.79
2020-06-0131.612.8376.5417.6873.85
2020-06-0232.4313.0072.6276.2663.90
2020-06-0331.513.100-2.8683.5463.93
2020-06-0431.7513.1990.7943.7463.96
2020-06-0531.0613.300-2.1733.9063.99
2020-06-0832.8713.4815.8276.6004.04
2020-06-0932.9413.5590.2132.8604.07
2020-06-1036.2713.91710.10911.8404.18
2020-06-1136.3814.1090.3036.3414.23
2020-06-1238.1414.4064.8389.3184.32
2020-06-1539.414.7153.3049.4134.41
2020-06-1643.3815.07310.1029.9244.52
2020-06-1746.3415.3906.8238.2074.62
2020-06-1841.6715.927-10.07815.4514.78
2020-06-1943.5316.4434.46414.2314.93
2020-06-2239.6416.878-8.93613.1635.06
2020-06-2339.6317.033-0.0254.6925.11
2020-06-2443.6417.47410.11912.1375.24
2020-06-2948.0517.70210.1055.6835.31
2020-06-3052.8918.26710.07312.8205.48
2020-07-0150.9418.910-3.68715.1455.67
2020-07-0253.0119.2144.0646.8905.76
2020-07-0353.6319.8121.17013.3755.94
2020-07-0652.9620.209-1.2499.0066.06
2020-07-0752.1620.403-1.5114.4566.12
2020-07-0853.920.6493.3365.4836.19
2020-07-0956.821.2535.38012.7466.38
2020-07-1054.0821.524-4.7896.0216.46
2020-07-1353.7621.834-0.5926.9166.55
2020-07-1452.5522.199-2.2518.3526.66
2020-07-1552.1222.397-0.8184.5486.72
2020-07-1650.9122.810-2.3229.7286.84
2020-07-1749.623.231-2.57310.1946.97
2020-07-2052.3123.5555.4647.4407.07
2020-07-2155.1323.9875.3919.3867.20
2020-07-2253.6424.177-2.7034.2637.25
2020-07-2358.4424.7658.94912.0817.43
2020-07-2452.5525.328-10.07912.8517.60
2020-07-2753.1325.5461.1044.9107.66
2020-07-2857.5726.0218.3579.9197.81
2020-07-2958.9326.2772.3625.2117.88
2020-07-3064.8726.93710.08012.2018.08
2020-07-3166.227.2112.0504.9648.16
2020-08-0365.5627.446-0.9674.3058.23
2020-08-0461.627.852-6.0407.9168.36
2020-08-0566.2128.4047.48410.0008.52
2020-08-0664.5728.610-2.4773.8218.58
2020-08-0763.6728.908-1.3945.6228.67
2020-08-1063.7929.1720.1884.9638.75
2020-08-1164.4929.5721.0977.4468.87
2020-08-1261.1730.000-5.1488.3899.00
2020-08-1361.2930.3240.1966.3439.10
2020-08-1464.3330.6974.9606.9679.21
2020-08-1765.1730.9471.3064.6019.28
2020-08-1865.9331.2681.1665.8469.38
2020-08-1962.9631.729-4.5058.7829.52
2020-08-2064.0932.0561.7956.1319.62
2020-08-2162.0732.449-3.1527.5999.73
2020-08-2459.9132.864-3.4808.3139.86
2020-08-2566.233.55210.49912.46910.07
2020-08-266434.082-3.3239.94010.22
2020-08-2776.8835.48620.12521.90610.65
2020-08-2875.5736.069-1.7049.26110.82
2020-08-3174.6536.413-1.2175.53110.92
2020-09-0175.8436.6661.5944.00511.00
2020-09-0275.5937.075-0.3306.48711.12
2020-09-0377.2637.3452.2094.19411.20
2020-09-0478.8438.0322.04510.45811.41
2020-09-0773.0138.784-7.39512.36711.64
2020-09-0870.7539.226-3.0957.49211.77
2020-09-0965.6139.732-7.2659.25811.92
2020-09-1065.9340.1010.4886.70612.03
2020-09-1166.6440.4271.0775.87012.13
2020-09-1464.5540.897-3.1368.74812.27
2020-09-1567.9941.3695.3298.31912.41
2020-09-1666.1341.657-2.7365.23612.50
2020-09-1763.5641.960-3.8865.71612.59
2020-09-1864.2742.0971.1172.54912.63
2020-09-2161.4742.383-4.3575.60112.72
2020-09-2257.8742.728-5.8577.14212.82
2020-09-2359.9843.0763.6466.96412.92
2020-09-2459.7343.332-0.4175.13513.00
2020-09-2559.343.615-0.7205.74313.08
2020-09-2858.8243.757-0.8092.88413.13
2020-09-2958.2743.857-0.9352.05713.16
2020-09-3057.7744.109-0.8585.25113.23
2020-10-0957.5544.384-0.3815.73013.32
2020-10-1261.8444.8007.4548.06313.44
2020-10-1368.3145.33410.4629.37913.60
2020-10-1469.8345.9512.22510.61313.79
2020-10-1572.9446.2894.4545.55613.89
2020-10-1672.2646.494-0.9323.40013.95
2020-10-197246.724-0.3603.83314.02
2020-10-2072.5946.8820.8192.61114.06
2020-10-2170.2347.145-3.2514.50514.14
2020-10-2269.2647.436-1.3815.04114.23
2020-10-2364.648.033-6.72811.08914.41
2020-10-2664.2748.265-0.5114.33414.48
2020-10-2766.9848.7284.2178.29314.62
2020-10-2868.1449.0451.7325.58414.71
2020-10-2969.2949.3931.6886.01714.82
2020-10-3070.2749.7491.4146.09014.92
2020-11-0269.450.188-1.2387.58515.06
2020-11-0367.6750.502-2.4935.56215.15
2020-11-0466.650.753-1.5814.52215.23
2020-11-0567.751.0301.6524.92515.31
2020-11-0666.5251.370-1.7436.13015.41
2020-11-0966.6151.6290.1354.66015.49
2020-11-1066.9351.8680.4804.27915.56
2020-11-1165.8352.122-1.6444.63215.64
2020-11-1265.7552.305-0.1223.34215.69
2020-11-1364.9552.556-1.2174.63915.77
2020-11-1663.3752.771-2.4334.08015.83
2020-11-1761.653.148-2.7937.33815.94
2020-11-1860.9153.324-1.1203.47416.00
2020-11-1962.1353.5412.0034.18716.06
2020-11-2060.8653.752-2.0444.16916.13
2020-11-2360.9954.0460.2145.78416.21
2020-11-2461.0154.4090.0337.13216.32
2020-11-2559.4154.562-2.6233.09816.37
2020-11-2659.9554.6890.9092.52516.41
2020-11-2758.7354.840-2.0353.10316.45
2020-11-3057.3355.020-2.3843.76316.51
2020-12-0158.2555.2361.6054.44816.57
2020-12-0258.855.4300.9443.94816.63
2020-12-0360.6455.7793.1296.92216.73
2020-12-0460.5356.175-0.1817.85016.85
2020-12-0758.6356.419-3.1394.98916.93
2020-12-0858.6756.5440.0682.55816.96
2020-12-0958.3356.709-0.5803.39217.01
2020-12-1059.7856.9682.4865.19517.09
2020-12-1156.657.352-5.3208.14717.21
2020-12-1458.2757.7632.9518.46317.33
2020-12-1560.2558.0273.3985.25117.41
2020-12-1661.9358.3322.7885.90917.50
2020-12-1761.9358.5140.0003.53617.55
2020-12-1860.0758.702-3.0033.76217.61
2020-12-2160.3458.8890.4493.71217.67
2020-12-2259.7159.009-1.0442.40317.70
2020-12-2358.3159.324-2.3456.48117.80
2020-12-2455.8559.534-4.2194.52817.86
2020-12-2559.4559.8656.4466.67917.96
2020-12-2856.9560.125-4.2055.48418.04
2020-12-2955.860.308-2.0193.93318.09
2020-12-3056.860.4901.7923.83518.15
2020-12-3160.9160.9577.2369.20818.29
2021-01-0462.0761.2321.9045.31918.37
2021-01-0562.6761.4090.9673.38318.42
2021-01-0663.4561.6511.2454.58018.50
2021-01-0762.6661.831-1.2453.43618.55
2021-01-0862.2662.000-0.6383.25618.60
2021-01-1160.562.220-2.8274.36918.67
2021-01-1266.8663.01310.51214.23118.90
2021-01-1368.6963.2922.7374.87618.99
2021-01-1468.7363.7800.0588.51719.13
2021-01-1571.0764.1393.4056.06719.24
2021-01-1874.7364.9305.15012.70619.48
2021-01-1973.1565.442-2.1148.40419.63
2021-01-2073.6765.7450.7114.93519.72
2021-01-2172.5366.193-1.5477.39819.86
2021-01-2276.2166.5945.0746.31519.98
2021-01-2580.2667.1225.3147.89920.14
2021-01-2672.5367.881-9.63112.55920.36
2021-01-2773.2968.2341.0485.77720.47
2021-01-2870.9968.586-3.1385.94920.58
2021-01-2969.8569.111-1.6069.02920.73
2021-02-0171.4769.4742.3196.08420.84
2021-02-0270.2769.692-1.6793.72220.91
2021-02-0368.1769.972-2.9884.93820.99
2021-02-0465.9570.349-3.2576.85121.10
2021-02-0568.5870.9153.9889.90121.27
2021-02-0870.7971.3043.2236.60521.39
2021-02-0971.671.6031.1445.01521.48
2021-02-1071.671.8250.0003.71521.55
2021-02-1866.4872.341-7.1519.31621.70
2021-02-1966.7272.5120.3613.06921.75
2021-02-2262.172.893-6.9247.37421.87
2021-02-2361.8773.089-0.3703.78421.93
2021-02-2458.773.369-5.1245.73822.01
2021-02-2558.3573.601-0.5964.77022.08
2021-02-2658.8573.8820.8575.72422.16
2021-03-0160.4374.1142.6854.60522.23
2021-03-0259.574.272-1.5393.19422.28
2021-03-0359.8974.4570.6553.71422.34
2021-03-0457.3274.696-4.2914.99222.41
2021-03-0560.7275.0575.9327.13522.52
2021-03-0859.675.266-1.8454.20022.58
2021-03-0958.2775.523-2.2325.30222.66
2021-03-1058.2775.8350.0006.41822.75
2021-03-1157.9676.070-0.5324.87422.82
2021-03-1256.7676.273-2.0704.27922.88
2021-03-1555.1476.453-2.8543.92922.94
2021-03-1655.576.5510.6532.12222.97
2021-03-1755.0176.668-0.8832.54123.00
2021-03-1856.5576.8752.7994.39923.06
2021-03-1955.9377.094-1.0964.70423.13
2021-03-2256.0777.2660.2503.68323.18
2021-03-2356.1377.5220.1075.45723.26
2021-03-2453.3377.786-4.9885.95023.34
2021-03-2556.3278.2285.6079.41323.47
2021-03-2656.8978.4241.0124.13723.53
2021-03-2958.6778.6603.1294.83423.60
2021-03-3057.7978.859-1.5004.12523.66
2021-03-3158.1579.0460.6233.85923.71
2021-04-0157.9979.132-0.2751.77123.74
2021-04-0259.3279.2672.2932.74223.78
2021-04-0657.6179.381-2.8832.37723.81
2021-04-0757.6779.5080.1042.63823.85
2021-04-0858.3779.7061.2144.07523.91
2021-04-0958.6179.9210.4114.40323.98
2021-04-1257.3980.075-2.0823.22524.02
2021-04-1356.3380.273-1.8474.19924.08
2021-04-1456.980.4461.0123.65724.13
2021-04-1557.6780.5791.3532.77724.17
2021-04-1658.2380.7120.9712.74024.21
2021-04-1957.880.860-0.7383.07424.26
2021-04-2057.9381.0290.2253.49524.31
2021-04-2158.1781.1680.4142.86624.35
2021-04-2259.481.5252.1147.20324.46
2021-04-2352.2782.168-12.00314.76424.65
2021-04-2655.0382.5345.2807.99724.76
2021-04-2753.5782.825-2.6536.50624.85
2021-04-2857.0383.1146.4596.08524.93
2021-04-2952.5283.475-7.9088.24125.04
2021-04-3049.383.949-6.13111.53825.18
2021-05-0652.1384.2245.7406.32925.27
2021-05-0751.8484.396-0.5563.99025.32
2021-05-1051.7784.618-0.1355.15025.39
2021-05-1148.6584.916-6.0277.34025.47
2021-05-1248.0785.102-1.1924.64525.53
2021-05-1349.7585.5123.4959.90225.65
2021-05-1452.3785.9125.2669.16625.77
2021-05-1753.3386.1571.8335.49925.85
2021-05-1853.7886.5810.8449.46925.97
2021-05-1951.7986.702-3.7002.80826.01
2021-05-2052.7986.9151.9314.82726.07
2021-05-2151.4787.056-2.5003.29626.12
2021-05-2451.0987.177-0.7382.83726.15
2021-05-2551.3387.2710.4702.19226.18
2021-05-2652.1787.4611.6364.38326.24
2021-05-2752.6987.5970.9973.08626.28
2021-05-2852.8287.6850.2472.01226.31
2021-05-3153.4888.0781.2508.80326.42
2021-06-0152.7388.255-1.4024.03926.48
2021-06-0251.4588.414-2.4273.69826.52
2021-06-0351.4788.5640.0393.49926.57
2021-06-0452.0788.6851.1662.79826.61
2021-06-0752.3288.9100.4805.16626.67
2021-06-0848.8489.225-6.6517.74126.77
2021-06-0950.7589.6083.9119.05026.88
2021-06-1050.1889.742-1.1233.19226.92
2021-06-1147.6590.008-5.0426.71627.00
2021-06-1545.7890.258-3.9246.54827.08
2021-06-1646.4690.4251.4854.30327.13
2021-06-2144.7590.425-3.6810.00027.13

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询