咨询电话: 028-8546-5828 联系券源 余券宝

唐源电气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
文科园林 韵达股份 东方日升 天奥电子 新劲刚 海印股份 金刚玻璃 厦钨新能 深粮控股 *ST明科

唐源电气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-08-2823.370000
2019-08-2828.110.47520.28220.2820.14
2019-08-2930.950.47532.4350.0000.14
2019-08-3034.090.47510.1450.0000.14
2019-09-0237.530.47510.0910.0000.14
2019-09-0341.320.47510.0990.0000.14
2019-09-0445.490.47510.0920.0000.14
2019-09-0550.070.70810.0685.5840.21
2019-09-0646.30.992-7.5297.3500.30
2019-09-0947.371.3222.3118.3590.40
2019-09-1050.411.7876.41811.0830.54
2019-09-1148.122.107-4.5437.9750.63
2019-09-1248.692.2541.1853.6160.68
2019-09-1652.422.6487.6619.0370.79
2019-09-1753.422.8931.9085.4940.87
2019-09-1851.253.100-4.0624.8480.93
2019-09-1952.993.3533.3955.7371.01
2019-09-2051.283.860-3.22711.8511.16
2019-09-2351.174.057-0.2154.6221.22
2019-09-2451.924.2531.4664.5341.28
2019-09-2550.234.497-3.2555.8171.35
2019-09-2647.574.832-5.2968.4611.45
2019-09-2748.054.9201.0092.2071.48
2019-09-3045.485.125-5.3495.4111.54
2019-10-0842.445.433-6.6848.7071.63
2019-10-0942.715.5440.6363.1101.66
2019-10-1043.635.6962.1544.1911.71
2019-10-1142.955.826-1.5593.6211.75
2019-10-1444.085.9422.6313.1431.78
2019-10-1544.336.0710.5673.4941.82
2019-10-1644.686.1870.7903.1361.86
2019-10-1745.286.2841.3432.5511.89
2019-10-1842.756.485-5.5875.6541.95
2019-10-2140.296.736-5.7547.4622.02
2019-10-2241.096.8091.9862.1352.04
2019-10-2341.226.9160.3163.1152.07
2019-10-2440.846.966-0.9221.4802.09
2019-10-2542.327.2103.6246.9292.16
2019-10-2842.67.3150.6622.9542.19
2019-10-2940.147.499-5.7755.4932.25
2019-10-3039.257.593-2.2172.8652.28
2019-10-3137.237.767-5.1465.6052.33
2019-11-0137.497.8820.6983.7072.36
2019-11-0437.687.9490.5072.1342.38
2019-11-0537.828.0240.3722.3622.41
2019-11-0636.78.141-2.9613.8342.44
2019-11-0737.28.2211.3622.5612.47
2019-11-0840.958.55810.0819.8922.57
2019-11-1142.548.9313.88310.5252.68
2019-11-1245.29.3146.25310.1552.79
2019-11-1344.189.424-2.2572.9872.83
2019-11-1445.739.6013.5084.6632.88
2019-11-1544.779.701-2.0992.6682.91
2019-11-1845.059.8830.6254.8472.96
2019-11-1945.6410.0071.3103.2633.00
2019-11-2047.6510.3574.4048.8083.11
2019-11-2145.9310.536-3.6104.6803.16
2019-11-2244.0710.827-4.0507.9253.25
2019-11-2544.211.0060.2954.8563.30
2019-11-2642.9811.152-2.7604.0723.35
2019-11-2741.2511.310-4.0254.6073.39
2019-11-2840.8511.383-0.9702.1333.41
2019-11-2942.9311.5785.0925.4593.47
2019-12-0241.8811.697-2.4463.4243.51
2019-12-0341.8311.780-0.1192.3643.53
2019-12-0442.4411.9111.4583.7053.57
2019-12-0543.1212.0011.6022.4983.60
2019-12-0642.8412.085-0.6492.3653.63
2019-12-0943.1612.1630.7472.1713.65
2019-12-1043.0812.248-0.1852.3633.67
2019-12-1142.3312.328-1.7412.2753.70
2019-12-1240.7212.441-3.8033.3313.73
2019-12-1341.3112.4961.4491.5963.75
2019-12-1645.4812.73710.0946.3423.82
2019-12-1746.0912.8721.3413.5183.86
2019-12-1847.2113.0492.4304.5133.91
2019-12-1947.4213.2220.4454.3633.97
2019-12-2048.8713.5553.0588.1824.07
2019-12-2349.5913.9911.47310.5594.20
2019-12-2449.4414.374-0.3029.2964.31
2019-12-2550.214.6321.5376.1694.39
2019-12-2649.7214.746-0.9562.7494.42
2019-12-2751.8115.0614.2047.2814.52
2019-12-3050.4115.360-2.7027.1224.61
2019-12-3148.4215.489-3.9483.1944.65
2020-01-0248.9815.6581.1574.1514.70
2020-01-0348.1415.771-1.7152.8174.73
2020-01-0648.4315.9160.6023.5944.77
2020-01-0748.8916.0100.9502.2924.80
2020-01-0847.4416.115-2.9662.6794.83
2020-01-0948.7416.2382.7403.0144.87
2020-01-1049.9816.4072.5444.0624.92
2020-01-1350.0316.5260.1002.8614.96
2020-01-1449.3116.617-1.4392.1994.99
2020-01-1548.2616.753-2.1293.3875.03
2020-01-1649.3716.8582.3002.5495.06
2020-01-1748.3116.965-2.1472.6745.09
2020-01-2049.817.1603.0844.6785.15
2020-01-2150.0917.3120.5823.6555.19
2020-01-2251.5217.5392.8555.2905.26
2020-01-2346.3317.891-10.0749.1235.37
2020-02-0341.6717.891-10.0580.0005.37
2020-02-0438.2818.029-8.1354.3205.41
2020-02-0538.4218.1690.3664.3635.45
2020-02-0638.7418.2690.8333.0975.48
2020-02-0739.8818.4532.9435.5505.54
2020-02-1040.7518.6192.1824.8655.59
2020-02-1140.6218.713-0.3192.7985.61
2020-02-1240.9318.7810.7631.9945.63
2020-02-1340.1918.849-1.8082.0285.65
2020-02-1439.918.963-0.7223.4095.69
2020-02-1741.2919.0663.4843.0085.72
2020-02-1842.6219.1943.2213.6095.76
2020-02-1941.719.312-2.1593.4025.79
2020-02-2042.8119.4362.6623.4535.83
2020-02-2143.3719.6001.3084.5555.88
2020-02-2442.9819.678-0.8992.1675.90
2020-02-2541.919.961-2.5138.0975.99
2020-02-2641.2720.095-1.5043.9146.03
2020-02-2740.7820.222-1.1873.7326.07
2020-02-2837.7520.376-7.4304.9046.11
2020-03-0238.9620.4773.2053.0996.14
2020-03-0339.2320.6300.6934.6976.19
2020-03-0439.7320.7281.2752.9576.22
2020-03-0540.320.8061.4352.3166.24
2020-03-0639.8920.867-1.0171.8366.26
2020-03-0939.9521.0680.1506.0426.32
2020-03-1040.2621.2550.7765.5576.38
2020-03-1140.4821.3890.5463.9746.42
2020-03-1239.0321.509-3.5823.7066.45
2020-03-133821.681-2.6395.4326.50
2020-03-1636.421.844-4.2115.3686.55
2020-03-1736.821.9781.0994.3686.59
2020-03-1836.2122.108-1.6034.2936.63
2020-03-1937.122.2092.4583.2866.66
2020-03-2037.5922.2781.3212.1836.68
2020-03-2336.122.362-3.9642.7936.71
2020-03-2436.7722.4701.8563.5466.74
2020-03-2537.622.5422.2572.2846.76
2020-03-2636.7522.616-2.2612.4206.78
2020-03-2737.0822.6710.8981.7696.80
2020-03-3035.5222.782-4.2073.7496.83
2020-03-3135.222.861-0.9012.7036.86
2020-04-0134.2522.949-2.6993.0976.88
2020-04-0234.7323.0441.4013.2706.91
2020-04-0334.5223.123-0.6052.7646.94
2020-04-0735.6423.1983.2442.5206.96
2020-04-0836.0723.2731.2072.4976.98
2020-04-0936.0723.3170.0001.4427.00
2020-04-1034.1523.471-5.3235.4067.04
2020-04-1333.0323.557-3.2803.1337.07
2020-04-1433.5323.6011.5141.5747.08
2020-04-1533.3723.658-0.4772.0587.10
2020-04-1633.6823.6940.9291.2897.11
2020-04-1734.4723.7742.3462.7917.13
2020-04-2034.723.8320.6672.0027.15
2020-04-2134.5523.888-0.4321.9317.17
2020-04-2235.7324.0333.4154.8917.21
2020-04-2335.5124.086-0.6161.7637.23
2020-04-2434.7824.206-2.0564.1407.26
2020-04-2731.2724.369-10.0926.2687.31
2020-04-2829.2224.587-6.5568.9547.38
2020-04-2929.5424.6671.0953.2517.40
2020-04-3030.4124.7462.9453.1147.42
2020-05-0631.1224.8622.3354.4727.46
2020-05-0731.1924.8910.2251.1257.47
2020-05-0831.5724.9341.2181.6357.48
2020-05-1131.6224.9800.1581.7427.49
2020-05-1231.6325.0640.0323.1947.52
2020-05-1332.0325.1371.2652.7197.54
2020-05-1431.3825.196-2.0292.2797.56
2020-05-1531.4325.2370.1591.5627.57
2020-05-1831.6525.3600.7004.6457.61
2020-05-1931.5325.419-0.3792.2437.63
2020-05-2031.2425.475-0.9202.1577.64
2020-05-2131.225.537-0.1282.4017.66
2020-05-2230.3125.631-2.8533.7187.69
2020-05-2529.9625.700-1.1552.7717.71
2020-05-2631.0525.7983.6383.7727.74
2020-05-2731.7225.9132.1584.3487.77
2020-05-2831.0926.036-1.9864.7607.81
2020-05-2931.126.0860.0321.9307.83
2020-06-0132.1226.1833.2803.6017.85
2020-06-0232.5726.2691.4013.1767.88
2020-06-0332.5326.311-0.1231.5357.89
2020-06-0432.2326.375-0.9222.3987.91
2020-06-0532.2526.4140.0621.4587.92
2020-06-0831.8726.460-1.1781.7367.94
2020-06-0931.9826.4980.3451.4127.95
2020-06-1031.5926.543-1.2201.7207.96
2020-06-1131.7826.5870.6011.6467.98
2020-06-1231.5326.647-0.7872.2977.99
2020-06-1531.6126.6970.2541.9038.01
2020-06-1632.2926.7672.1512.5948.03
2020-06-1732.6726.8131.1771.7038.04
2020-06-1832.5126.857-0.4901.6228.06
2020-06-1932.4126.891-0.3081.2618.07
2020-06-2232.4126.9190.0001.0188.08
2020-06-2333.3727.0742.9625.5858.12
2020-06-2432.9127.128-1.3781.9788.14
2020-06-2932.1227.212-2.4003.1308.16
2020-06-3032.7127.2821.8372.5538.18
2020-07-0132.4427.345-0.8252.3548.20
2020-07-0232.6627.3870.6781.5108.22
2020-07-0332.8727.4350.6431.7768.23
2020-07-0634.1627.5533.9254.1388.27
2020-07-0734.4627.6410.8783.0748.29
2020-07-0834.9427.7111.3932.3808.31
2020-07-0936.3327.8803.9785.5818.36
2020-07-1036.6828.0160.9634.4598.40
2020-07-1337.0528.0931.0092.5088.43
2020-07-1435.9728.238-2.9154.8318.47
2020-07-1534.9128.357-2.9474.0878.51
2020-07-1633.3428.557-4.4977.1908.57
2020-07-1733.528.6240.4802.4008.59
2020-07-2034.3428.7022.5072.7468.61
2020-07-2134.3428.7490.0001.6318.62
2020-07-2234.428.7910.1751.4568.64
2020-07-2334.0928.898-0.9013.7798.67
2020-07-2432.8829.039-3.5495.1338.71
2020-07-2732.1729.137-2.1593.6808.74
2020-07-2832.6229.2081.3992.5808.76
2020-07-2933.2629.3121.9623.7718.79
2020-07-3033.1129.366-0.4511.9548.81
2020-07-3133.2829.4210.5131.9938.83
2020-08-0333.9429.4831.9832.1948.84
2020-08-0433.5229.547-1.2372.2988.86
2020-08-0534.1329.6261.8202.7748.89
2020-08-0633.5829.723-1.6113.4578.92
2020-08-0733.1829.804-1.1912.9188.94
2020-08-1033.8629.9502.0495.1848.99
2020-08-1132.7230.071-3.3674.4309.02
2020-08-1232.0330.154-2.1093.1179.05
2020-08-1332.1530.1960.3751.5619.06
2020-08-1432.2330.2320.2491.3379.07
2020-08-1732.5830.3191.0863.2279.10
2020-08-1832.6330.3580.1531.4129.11
2020-08-1932.0430.410-1.8081.9619.12
2020-08-2032.0230.451-0.0621.5299.14
2020-08-2135.2430.74510.05610.0259.22
2020-08-2434.930.872-0.9654.3709.26
2020-08-2535.6831.0122.2354.6999.30
2020-08-2633.8431.182-5.1576.0269.35
2020-08-2734.8231.2912.8963.7539.39
2020-08-2832.6731.428-6.1755.0269.43
2020-08-3136.3831.82911.35613.2239.55
2020-09-0135.3231.919-2.9143.0799.58
2020-09-0236.3132.0812.8035.3519.62
2020-09-0335.1232.209-3.2774.3519.66
2020-09-0435.3332.3340.5984.2439.70
2020-09-0735.3432.4490.0283.9349.73
2020-09-0836.5132.5973.3114.8399.78
2020-09-0937.5132.8122.7396.9029.84
2020-09-1034.6733.052-7.5718.2919.92
2020-09-1137.8733.4429.23012.34510.03
2020-09-1438.4733.6021.5845.01710.08
2020-09-1537.3233.708-2.9893.40510.11
2020-09-1636.4633.817-2.3043.56410.14
2020-09-1737.5233.9902.9075.54010.20
2020-09-1837.1834.065-0.9062.42510.22
2020-09-2136.1234.177-2.8513.73910.25
2020-09-2235.1134.271-2.7963.18410.28
2020-09-2335.5234.3241.1681.79410.30
2020-09-2434.1134.429-3.9703.71610.33
2020-09-2533.7434.521-1.0853.25410.36
2020-09-2833.734.589-0.1192.43010.38
2020-09-2934.2134.6741.5132.96710.40
2020-09-3034.2134.7330.0002.07510.42
2020-10-0934.734.7731.4321.37410.43
2020-10-1235.2734.8311.6431.98810.45
2020-10-1334.9634.894-0.8792.15510.47
2020-10-1434.4334.945-1.5161.77310.48
2020-10-1534.5735.0180.4072.55610.51
2020-10-1634.8835.1110.8973.18210.53
2020-10-1934.0835.204-2.2943.29710.56
2020-10-2034.7635.2931.9953.05210.59
2020-10-2136.1835.4444.0855.00610.63
2020-10-2236.7335.5891.5204.75410.68
2020-10-2336.0735.719-1.7974.30210.72
2020-10-2635.6635.873-1.1375.18410.76
2020-10-2736.1536.0331.3745.32810.81
2020-10-2835.9836.164-0.4704.37110.85
2020-10-2934.9336.239-2.9182.55710.87
2020-10-3035.3136.3961.0885.35410.92
2020-11-0236.3636.6192.9747.36310.99
2020-11-0336.736.6870.9352.22811.01
2020-11-0436.3536.802-0.9543.78711.04
2020-11-0537.3436.9392.7244.40211.08
2020-11-0636.3937.046-2.5443.53511.11
2020-11-0937.1937.1722.1984.06711.15
2020-11-1036.3337.319-2.3124.84011.20
2020-11-1135.3937.432-2.5873.82611.23
2020-11-1234.9537.520-1.2433.02311.26
2020-11-1335.0137.5790.1722.03111.27
2020-11-1634.7137.642-0.8572.17111.29
2020-11-1733.4937.770-3.5154.61011.33
2020-11-1833.5737.8260.2391.97111.35
2020-11-1936.2338.1207.9249.74111.44
2020-11-2038.8338.4067.1768.86011.52
2020-11-2337.1938.584-4.2245.71711.58
2020-11-2436.438.687-2.1243.41511.61
2020-11-2536.3138.760-0.2472.41811.63
2020-11-2635.5738.871-2.0383.71811.66
2020-11-2734.5738.990-2.8114.16111.70
2020-11-3034.1839.054-1.1282.22711.72
2020-12-0134.5939.1041.2001.75511.73
2020-12-0234.6739.1650.2312.08211.75
2020-12-0334.8339.2050.4611.38411.76
2020-12-0434.4539.251-1.0911.60811.78
2020-12-0734.2939.308-0.4642.00311.79
2020-12-0834.3939.3520.2921.54611.81
2020-12-0934.7139.4670.9313.95511.84
2020-12-1034.2339.524-1.3831.98811.86
2020-12-1131.3939.774-8.2979.58211.93
2020-12-1431.0139.849-1.2112.89911.95
2020-12-1531.2939.9530.9033.96611.99
2020-12-1630.1540.063-3.6434.41012.02
2020-12-1730.4940.1861.1284.84212.06
2020-12-1829.5940.308-2.9524.92012.09
2020-12-2129.7740.3840.6083.07512.12
2020-12-2228.6440.486-3.7964.26612.15
2020-12-2328.0140.567-2.2003.49212.17
2020-12-2426.2340.717-6.3556.85512.22
2020-12-2526.7840.8092.0974.11712.24
2020-12-2825.8940.894-3.3233.95812.27
2020-12-2925.9140.9500.0772.58812.29
2020-12-3025.9641.0380.1934.05212.31
2020-12-3126.2441.0981.0792.73512.33
2021-01-0426.641.1711.3723.31612.35
2021-01-0526.1141.264-1.8424.24812.38
2021-01-0625.1541.346-3.6773.90712.40
2021-01-0723.6141.485-6.1237.07812.45
2021-01-0824.2341.6092.6266.14112.48
2021-01-1123.2741.711-3.9625.28312.51
2021-01-1223.7241.7891.9343.91112.54
2021-01-1323.1741.851-2.3193.24612.56
2021-01-1423.5741.9641.7265.74012.59
2021-01-1524.3442.0713.2675.26112.62
2021-01-1824.4442.1230.4112.54712.64
2021-01-1925.0542.2032.4963.84612.66
2021-01-2024.7142.284-1.3573.95212.69
2021-01-2124.5642.338-0.6072.63112.70
2021-01-2224.2642.392-1.2212.64712.72
2021-01-2523.3142.476-3.9164.32812.74
2021-01-2623.6142.5471.2873.60412.76
2021-01-2723.4442.636-0.7204.57412.79
2021-01-2823.2842.677-0.6832.13312.80
2021-01-2922.8542.758-1.8474.25312.83
2021-02-0123.2842.8221.8823.28212.85
2021-02-0222.9942.880-1.2463.05012.86
2021-02-0322.0342.969-4.1764.82812.89
2021-02-0421.6143.031-1.9063.45012.91
2021-02-0521.0243.125-2.7305.36812.94
2021-02-0820.5143.196-2.4264.13912.96
2021-02-0921.0143.2382.4382.38912.97
2021-02-1021.1243.2750.5242.14212.98
2021-02-1822.0143.3634.2144.78213.01
2021-02-1922.5243.4142.3172.72613.02
2021-02-2222.4143.481-0.4883.59713.04
2021-02-2322.7843.5421.6513.16813.06
2021-02-2422.7643.595-0.0882.80913.08
2021-02-2522.5643.631-0.8791.93313.09
2021-02-2622.9143.7161.5514.43313.11
2021-03-0123.3643.7601.9642.27013.13
2021-03-0223.0643.806-1.2842.39713.14
2021-03-0323.5243.8501.9952.25513.16
2021-03-0423.3643.902-0.6802.67913.17
2021-03-0523.7243.9381.5411.79813.18
2021-03-0823.3944.002-1.3913.28813.20
2021-03-0922.8844.098-2.1805.04513.23
2021-03-1022.1844.192-3.0595.07013.26
2021-03-1122.6944.2812.2994.68913.28
2021-03-1222.3844.337-1.3662.99713.30
2021-03-1522.1844.389-0.8942.86013.32
2021-03-1622.444.4320.9922.29913.33
2021-03-1723.0744.5022.9913.61613.35
2021-03-1825.3244.9439.75320.89313.48
2021-03-1924.3345.006-3.9103.12013.50
2021-03-2224.4745.0600.5752.67213.52
2021-03-2323.8245.150-2.6564.49513.54
2021-03-2423.7745.190-0.2102.01513.56
2021-03-2524.4745.2862.9454.71213.59
2021-03-2624.3745.335-0.4092.45213.60
2021-03-2924.0445.394-1.3542.91313.62
2021-03-3023.2145.461-3.4533.45313.64
2021-03-3123.2945.4880.3451.42213.65
2021-04-0122.7845.535-2.1902.49013.66
2021-04-0223.0445.5761.1412.10713.67
2021-04-0623.6945.6602.8214.25313.70
2021-04-0724.0745.7131.6042.65913.71
2021-04-0823.645.757-1.9532.24313.73
2021-04-0923.4645.788-0.5931.56813.74
2021-04-1223.0545.849-1.7483.15413.75
2021-04-1322.8745.888-0.7812.08213.77
2021-04-1423.5145.9572.7983.49813.79
2021-04-1523.2646.005-1.0632.51013.80
2021-04-1623.6446.0381.6341.63413.81
2021-04-1923.8746.0630.9731.26913.82
2021-04-2023.6346.109-1.0052.34613.83
2021-04-2123.5346.149-0.4232.03113.84
2021-04-2223.5446.1760.0421.36013.85
2021-04-2324.1246.3202.4647.17913.90
2021-04-2624.2346.4120.4564.56113.92
2021-04-2724.8146.5082.3944.62213.95
2021-04-2824.946.5740.3633.22513.97
2021-04-2924.5846.613-1.2851.88813.98
2021-04-3024.0146.675-2.3193.09214.00
2021-05-0623.8146.750-0.8333.79014.03
2021-05-0723.4846.813-1.3863.19214.04
2021-05-1023.6646.8540.7672.08714.06
2021-05-1123.7946.9020.5492.40914.07
2021-05-1224.1346.9551.4292.64814.09
2021-05-1324.0747.014-0.2492.94214.10
2021-05-1424.5547.0691.9942.70014.12
2021-05-1724.7847.1240.9372.64814.14
2021-05-1824.4147.175-1.4932.54214.15
2021-05-1924.6147.2200.8192.17114.17
2021-05-2024.6947.2560.3251.74714.18
2021-05-2125.3947.3542.8354.61714.21
2021-05-2426.0947.4622.7574.96314.24
2021-05-2525.7847.546-1.1883.94814.26
2021-05-2625.6247.580-0.6211.59014.27
2021-05-2725.6447.6200.0781.87414.29
2021-05-2825.1847.669-1.7942.34014.30
2021-05-3125.4347.7390.9933.29614.32
2021-06-0125.9847.8362.1634.48314.35
2021-06-0225.4947.900-1.8863.00214.37
2021-06-0324.9247.980-2.2363.84514.39
2021-06-0424.2648.066-2.6484.25414.42
2021-06-0724.6448.1191.5662.59714.44
2021-06-0824.8248.1790.7312.88114.45
2021-06-0924.3648.234-1.8532.69914.47
2021-06-1025.4448.3524.4335.58314.51
2021-06-1125.2448.393-0.7861.96514.52
2021-06-1524.7648.464-1.9023.44714.54
2021-06-1625.248.5341.7773.31214.56
2021-06-2124.8148.534-1.5480.00014.56

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询