咨询电话: 028-8546-5828 联系券源 余券宝

隆利科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海欣食品 协鑫集成 威贸电子 本立科技 雪峰科技 精达股份 财信发展 中农立华 金运激光 湘财股份

隆利科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-309.250000
2018-11-3011.210.19821.18921.1890.06
2018-12-0312.380.19833.8380.0000.06
2018-12-0413.680.19810.5010.0000.06
2018-12-0515.10.19810.3800.0000.06
2018-12-0616.660.19810.3310.0000.06
2018-12-0718.380.19810.3240.0000.06
2018-12-1020.270.19810.2830.0000.06
2018-12-1122.350.19810.2610.0000.06
2018-12-1224.640.19810.2460.0000.06
2018-12-1325.250.4382.47611.4040.13
2018-12-1425.290.5150.1583.6440.15
2018-12-1725.70.6111.6214.5080.18
2018-12-1824.740.687-3.7353.6580.21
2018-12-1924.820.7860.3234.8100.24
2018-12-2024.620.870-0.8064.0690.26
2018-12-2123.421.027-4.8748.0830.31
2018-12-2423.881.0971.9643.5010.33
2018-12-2522.911.176-4.0624.1460.35
2018-12-2623.281.2551.6154.0590.38
2018-12-2722.851.333-1.8474.1240.40
2018-12-2821.731.441-4.9025.9520.43
2019-01-0221.91.5190.7824.2800.46
2019-01-0320.641.620-5.7535.8450.49
2019-01-0421.241.7182.9075.5720.52
2019-01-0721.51.7941.2244.2370.54
2019-01-0821.281.842-1.0232.6980.55
2019-01-0922.041.9733.5717.1430.59
2019-01-1021.862.020-0.8172.5410.61
2019-01-1123.392.2216.99910.3390.67
2019-01-1421.662.401-7.3969.9620.72
2019-01-1521.492.513-0.7856.2790.75
2019-01-1621.482.586-0.0474.0480.78
2019-01-1721.62.6250.5592.1880.79
2019-01-1822.962.8046.2969.3520.84
2019-01-2123.042.8830.3484.0940.86
2019-01-2224.423.0515.9908.2470.92
2019-01-2326.923.34710.23813.2271.00
2019-01-2425.593.496-4.9416.9471.05
2019-01-2524.543.667-4.1038.4021.10
2019-01-2825.743.7854.8905.5011.14
2019-01-2926.614.1053.38014.4131.23
2019-01-3025.524.272-4.0967.8541.28
2019-01-3124.294.435-4.8208.0721.33
2019-02-0125.234.5253.8704.2401.36
2019-02-1126.424.6824.7177.1341.40
2019-02-1228.14.9686.35912.2261.49
2019-02-1328.025.060-0.2853.9501.52
2019-02-1427.695.163-1.1784.4611.55
2019-02-1528.325.2352.2753.0341.57
2019-02-1828.435.3020.3882.8601.59
2019-02-1927.485.457-3.3426.7531.64
2019-02-2026.935.568-2.0014.9491.67
2019-02-2126.385.658-2.0424.0851.70
2019-02-2226.455.7320.2653.3361.72
2019-02-2527.995.8905.8226.8051.77
2019-02-2627.095.989-3.2154.3941.80
2019-02-2728.116.1473.7656.7181.84
2019-02-2827.036.249-3.8424.5181.87
2019-03-0127.246.3140.7772.8861.89
2019-03-0428.096.4703.1206.6811.94
2019-03-0529.516.6415.0556.9421.99
2019-03-0629.196.743-1.0844.2022.02
2019-03-0729.476.9760.9599.4902.09
2019-03-0827.097.123-8.0766.4812.14
2019-03-1127.837.1912.7322.9532.16
2019-03-1228.557.2792.5873.7012.18
2019-03-1327.367.417-4.1686.0602.23
2019-03-1425.667.626-6.2139.7592.29
2019-03-1525.987.6781.2472.3772.30
2019-03-1826.497.7261.9632.1942.32
2019-03-1926.087.786-1.5482.7562.34
2019-03-2026.437.8481.3422.7992.35
2019-03-2126.087.889-1.3241.8922.37
2019-03-2225.797.957-1.1123.1832.39
2019-03-2525.668.039-0.5043.8392.41
2019-03-2626.128.1051.7933.0402.43
2019-03-2725.798.170-1.2632.9862.45
2019-03-2824.598.259-4.6534.3822.48
2019-03-2925.028.3411.7493.9042.50
2019-04-0125.878.4193.3973.6372.53
2019-04-0225.958.4570.3091.7392.54
2019-04-0326.468.5351.9653.5452.56
2019-04-0426.368.569-0.3781.5502.57
2019-04-0825.488.665-3.3384.5142.60
2019-04-0923.128.785-9.2626.2402.64
2019-04-1022.778.825-1.5142.1192.65
2019-04-1122.288.878-2.1522.8552.66
2019-04-1222.648.9141.6161.8852.67
2019-04-1522.458.968-0.8392.8712.69
2019-04-1622.739.0321.2473.3852.71
2019-04-1722.739.0650.0001.7602.72
2019-04-1822.349.100-1.7161.8922.73
2019-04-1922.399.1310.2241.6562.74
2019-04-2222.489.1630.4021.6972.75
2019-04-2322.299.195-0.8451.7352.76
2019-04-2423.599.3355.8327.1332.80
2019-04-2523.079.429-2.2044.8752.83
2019-04-2623.199.4900.5203.1642.85
2019-04-2920.829.670-10.22010.3492.90
2019-04-3019.669.758-5.5725.3792.93
2019-05-0617.699.873-10.0207.8332.96
2019-05-0718.129.9072.4312.2052.97
2019-05-0818.289.9970.8835.9603.00
2019-05-0918.6510.0642.0244.2673.02
2019-05-1019.1910.1562.8955.7373.05
2019-05-1318.8310.195-1.8762.5013.06
2019-05-1419.0510.2581.1683.9833.08
2019-05-1519.6510.3233.1503.9903.10
2019-05-1619.6410.372-0.0512.9523.11
2019-05-1718.8310.464-4.1245.9063.14
2019-05-2019.1410.5101.6462.8683.15
2019-05-2119.3110.5480.8882.3513.16
2019-05-2219.3110.5900.0002.6413.18
2019-05-2318.7210.649-3.0553.7803.19
2019-05-2419.0710.6881.8702.4043.21
2019-05-2719.7710.7613.6714.4573.23
2019-05-2819.0510.813-3.6423.2883.24
2019-05-2919.810.9233.9376.6673.28
2019-05-3019.9811.0010.9094.6463.30
2019-05-3120.9511.1774.85510.1103.35
2019-06-0319.8111.250-5.4424.4393.38
2019-06-0419.9211.3220.5554.3413.40
2019-06-0520.5811.4073.3134.9203.42
2019-06-0619.9711.557-2.9649.0383.47
2019-06-1018.9111.655-5.3086.2093.50
2019-06-1119.5211.7203.2263.9663.52
2019-06-1219.5211.7730.0003.2793.53
2019-06-1319.4811.809-0.2052.2033.54
2019-06-1418.111.932-7.0848.1623.58
2019-06-1717.9211.988-0.9943.7573.60
2019-06-1818.4712.0873.0696.4173.63
2019-06-1918.7312.1221.4082.2743.64
2019-06-2018.912.1740.9083.3103.65
2019-06-2119.112.2101.0582.2223.66
2019-06-2418.6912.275-2.1474.1883.68
2019-06-2518.3212.323-1.9803.1573.70
2019-06-2618.3312.3520.0551.9103.71
2019-06-2718.3312.3700.0001.1463.71
2019-06-2817.9812.416-1.9093.1103.72
2019-07-0119.0112.4905.7294.6723.75
2019-07-0218.9112.529-0.5262.4723.76
2019-07-0318.4312.586-2.5383.7023.78
2019-07-0418.2812.626-0.8142.6043.79
2019-07-0518.4812.6651.0942.5713.80
2019-07-0817.7512.741-3.9505.1413.82
2019-07-0918.0412.8021.6344.0003.84
2019-07-1017.5312.840-2.8272.6613.85
2019-07-1117.4612.877-0.3992.5103.86
2019-07-1217.4812.9020.1151.7183.87
2019-07-1516.7213.002-4.3487.2083.90
2019-07-1616.813.0270.4781.7343.91
2019-07-1717.3313.1363.1557.5603.94
2019-07-1816.5713.193-4.3854.0973.96
2019-07-1916.413.237-1.0263.2593.97
2019-07-2215.4513.330-5.7937.1954.00
2019-07-2315.7813.3682.1362.9134.01
2019-07-2416.2813.4223.1693.9924.03
2019-07-2516.6813.4832.4574.3614.04
2019-07-2616.6713.525-0.0603.0584.06
2019-07-2916.9213.5731.5003.4194.07
2019-07-3017.4513.6693.1326.5604.10
2019-07-3117.2313.698-1.2612.0634.11
2019-08-0117.4313.7451.1613.1924.12
2019-08-0217.2513.804-1.0334.1314.14
2019-08-0517.3613.8630.6384.0584.16
2019-08-0619.1114.13710.08117.2244.24
2019-08-0719.6714.2732.9308.2684.28
2019-08-0818.3914.316-6.5072.7964.29
2019-08-0917.3714.420-5.5467.2324.33
2019-08-1219.1214.57410.0759.6724.37
2019-08-1318.9714.693-0.7857.4794.41
2019-08-1419.6714.7783.6905.2194.43
2019-08-1520.7314.9855.38911.9984.50
2019-08-1620.315.030-2.0742.6534.51
2019-08-1921.8115.1627.4387.2414.55
2019-08-2021.6415.237-0.7794.1724.57
2019-08-2120.9815.306-3.0503.9284.59
2019-08-2220.9215.372-0.2863.8134.61
2019-08-2320.3715.440-2.6294.0154.63
2019-08-2622.0215.7168.10015.0224.71
2019-08-2721.5515.829-2.1346.2674.75
2019-08-2820.5315.895-4.7333.8984.77
2019-08-2920.615.9350.3412.2894.78
2019-08-3019.6816.025-4.4665.4854.81
2019-09-0219.9216.0661.2202.4904.82
2019-09-0319.9716.0920.2511.5564.83
2019-09-0419.7716.133-1.0022.5044.84
2019-09-0520.0316.1841.3153.0354.86
2019-09-0620.2216.2170.9491.9974.87
2019-09-0921.5716.3486.6777.2704.90
2019-09-1021.0316.394-2.5032.6434.92
2019-09-1121.0816.4180.2381.3314.93
2019-09-1221.1916.4400.5221.2814.93
2019-09-1620.8716.491-1.5102.9264.95
2019-09-1719.7416.577-5.4145.2234.97
2019-09-1819.8116.6150.3552.2804.98
2019-09-1920.2816.6752.3733.5345.00
2019-09-2020.2116.716-0.3452.4655.01
2019-09-2319.8216.769-1.9303.2165.03
2019-09-2420.0216.8001.0091.8675.04
2019-09-2519.0816.877-4.6954.7955.06
2019-09-2617.9617.019-5.8709.4865.11
2019-09-2719.7717.21110.07811.6935.16
2019-09-3018.7617.308-5.1096.1715.19
2019-10-0819.2317.4022.5055.9175.22
2019-10-0918.6117.462-3.2243.8485.24
2019-10-1018.6717.5020.3222.5795.25
2019-10-1118.1317.558-2.8923.6965.27
2019-10-1419.9617.72410.0949.9835.32
2019-10-1519.7617.793-1.0024.2085.34
2019-10-1620.3417.9312.9358.0975.38
2019-10-1720.2517.976-0.4422.6555.39
2019-10-1819.7818.044-2.3214.1485.41
2019-10-2119.0818.187-3.5398.9995.46
2019-10-2219.718.3533.24910.1155.51
2019-10-2320.2318.4542.6905.9905.54
2019-10-2420.1918.516-0.1983.6585.55
2019-10-2520.3718.5810.8923.8635.57
2019-10-2820.8518.6482.3563.8295.59
2019-10-2919.8618.722-4.7484.4605.62
2019-10-3019.218.778-3.3233.5255.63
2019-10-3118.4218.871-4.0626.0945.66
2019-11-0118.4618.9010.2171.9005.67
2019-11-0418.2818.946-0.9752.9795.68
2019-11-0518.1218.991-0.8752.9545.70
2019-11-0617.9419.021-0.9932.0425.71
2019-11-0718.0519.0450.6131.5615.71
2019-11-0817.9719.066-0.4431.4405.72
2019-11-1116.9819.177-5.5097.8465.75
2019-11-1216.8519.219-0.7662.9455.77
2019-11-1316.5319.253-1.8992.4935.78
2019-11-1416.9119.2942.2992.9045.79
2019-11-1516.9219.3320.0592.7205.80
2019-11-1816.819.382-0.7093.5465.81
2019-11-1917.1219.4141.9052.2625.82
2019-11-2016.6119.459-2.9793.2715.84
2019-11-2116.6719.4870.3611.9875.85
2019-11-2216.319.568-2.2205.9395.87
2019-11-2515.5519.639-4.6015.5215.89
2019-11-2615.8519.6861.9293.5375.91
2019-11-2715.7319.715-0.7572.2085.91
2019-11-2815.6119.750-0.7632.7345.93
2019-11-2915.6819.7670.4481.2815.93
2019-12-0215.7519.7830.4461.2125.93
2019-12-0315.9519.8171.2702.5405.95
2019-12-0415.9919.8580.2513.0725.96
2019-12-0516.3119.8972.0012.8775.97
2019-12-0616.3719.9300.3682.3915.98
2019-12-0916.719.9582.0162.0775.99
2019-12-1016.7920.0000.5392.9946.00
2019-12-1116.6220.041-1.0132.9186.01
2019-12-1217.5520.1775.5969.3266.05
2019-12-1318.0220.2652.6785.8696.08
2019-12-1618.1620.2960.7772.0536.09
2019-12-1718.1820.3360.1102.6436.10
2019-12-1818.1220.365-0.3301.9256.11
2019-12-1918.0520.408-0.3862.8156.12
2019-12-2017.7120.440-1.8842.2166.13
2019-12-2316.9520.500-4.2914.1786.15
2019-12-2417.4220.5402.7732.7736.16
2019-12-2517.9120.5822.8132.8136.17
2019-12-2618.0220.6090.6141.7876.18
2019-12-2718.0220.6700.0004.1076.20
2019-12-3017.8820.735-0.7774.3296.22
2019-12-3117.7120.772-0.9512.5176.23
2020-01-0217.9720.7961.4681.5816.24
2020-01-0317.8820.815-0.5011.2806.24
2020-01-0618.1720.8511.6222.4056.26
2020-01-0718.2120.8740.2201.4866.26
2020-01-0817.9920.922-1.2083.2406.28
2020-01-0918.2320.9501.3341.8346.29
2020-01-1018.2720.9750.2191.6466.29
2020-01-1318.7521.0182.6272.7376.31
2020-01-1418.521.043-1.3331.6536.31
2020-01-1518.2521.087-1.3512.8656.33
2020-01-1618.4421.1301.0412.7956.34
2020-01-1718.1221.177-1.7353.0916.35
2020-01-2018.3821.2151.4352.5396.36
2020-01-2118.1421.244-1.3061.9046.37
2020-01-2217.8321.303-1.7093.9696.39
2020-01-2317.5321.403-1.6836.8426.42
2020-02-0315.7721.403-10.0400.0006.42
2020-02-0414.7721.524-6.3419.8296.46
2020-02-0514.9221.5761.0164.1986.47
2020-02-0615.121.6141.2063.0166.48
2020-02-0715.221.6420.6622.1856.49
2020-02-1015.3821.6821.1843.1586.50
2020-02-1115.5221.7080.9102.0166.51
2020-02-1215.7421.7421.4182.5776.52
2020-02-1315.4821.775-1.6522.5416.53
2020-02-1415.621.8250.7753.8766.55
2020-02-1716.2321.8764.0383.7186.56
2020-02-1816.9221.9364.2514.2516.58
2020-02-1916.721.965-1.3002.1286.59
2020-02-2016.9222.0171.3173.6536.61
2020-02-2117.322.0702.2463.6646.62
2020-02-2417.7822.1412.7754.7986.64
2020-02-2517.5222.273-1.4629.0556.68
2020-02-2617.0722.349-2.5685.3656.70
2020-02-2716.9822.403-0.5273.8086.72
2020-02-2815.6522.474-7.8335.4186.74
2020-03-0216.1422.5323.1314.3456.76
2020-03-0316.4822.5832.1073.7176.77
2020-03-0416.7322.6351.5173.7016.79
2020-03-0516.7222.675-0.0602.8696.80
2020-03-0616.5422.704-1.0772.0936.81
2020-03-0915.5722.778-5.8655.7446.83
2020-03-101622.8732.7627.1296.86
2020-03-1116.0522.9270.3134.0006.88
2020-03-1215.6822.977-2.3053.8636.89
2020-03-1315.1623.072-3.3167.4626.92
2020-03-1614.5723.177-3.8928.7076.95
2020-03-1713.9223.283-4.4619.1286.98
2020-03-1814.0223.3440.7185.1727.00
2020-03-1914.1323.4100.7855.6357.02
2020-03-2014.4723.4412.4062.5487.03
2020-03-2314.2323.521-1.6596.7737.06
2020-03-2414.423.5821.1955.1307.07
2020-03-2515.8523.70210.0699.0287.11
2020-03-2615.5623.772-1.8305.4267.13
2020-03-2715.4123.830-0.9644.4997.15
2020-03-3015.1823.896-1.4935.1917.17
2020-03-3114.4523.975-4.8096.5887.19
2020-04-0114.4524.0170.0003.5297.21
2020-04-0214.7324.0621.9383.5997.22
2020-04-0314.3524.126-2.5805.4317.24
2020-04-0714.5624.1651.4633.1367.25
2020-04-0814.424.189-1.0992.0607.26
2020-04-0914.8324.2262.9862.9867.27
2020-04-1014.724.291-0.8775.3277.29
2020-04-1313.9224.392-5.3068.7077.32
2020-04-1414.0524.4180.9342.1557.33
2020-04-1514.1524.4460.7122.4207.33
2020-04-1614.0724.469-0.5651.9797.34
2020-04-1713.9324.497-0.9952.3457.35
2020-04-2013.9424.5170.0721.7957.36
2020-04-2113.8124.541-0.9332.0807.36
2020-04-2214.6724.6446.2278.4007.39
2020-04-2314.0824.694-4.0224.2267.41
2020-04-2413.6324.737-3.1963.8357.42
2020-04-2713.9624.7872.4214.2557.44
2020-04-2813.5124.866-3.2237.0207.46
2020-04-2913.8724.9312.6655.6257.48
2020-04-3014.0324.9591.1542.4517.49
2020-05-0614.224.9951.2122.9947.50
2020-05-0714.225.0290.0002.8877.51
2020-05-0814.9325.1405.1418.9447.54
2020-05-1114.4925.201-2.9475.0237.56
2020-05-1214.3825.229-0.7592.3467.57
2020-05-1314.3425.246-0.2781.3917.57
2020-05-1414.1625.271-1.2552.1627.58
2020-05-1514.2225.3010.4242.4727.59
2020-05-1813.8825.336-2.3913.0947.60
2020-05-1914.0325.3521.0811.3697.61
2020-05-2013.9225.372-0.7841.7117.61
2020-05-2113.8325.399-0.6472.2997.62
2020-05-2213.6925.415-1.0121.4467.62
2020-05-2513.7325.4340.2921.6807.63
2020-05-2614.0425.4682.2582.8407.64
2020-05-2714.1925.4951.0682.3507.65
2020-05-2814.2125.5440.1414.0877.66
2020-05-2914.2825.5680.4932.0417.67
2020-06-0114.5225.5981.6812.4517.68
2020-06-0214.7425.6301.5152.6177.69
2020-06-0314.5225.673-1.4933.5287.70
2020-06-0414.5425.6960.1381.9287.71
2020-06-0514.4325.727-0.7572.5457.72
2020-06-0814.6525.7761.5254.0897.73
2020-06-0914.525.805-1.0242.3897.74
2020-06-1014.3825.841-0.8282.9667.75
2020-06-1114.2625.863-0.8341.8787.76
2020-06-1214.0925.888-1.1922.1047.77
2020-06-1513.8925.917-1.4192.4847.77
2020-06-1614.2125.9372.3041.7287.78
2020-06-1714.3725.9591.1261.8307.79
2020-06-1814.8726.0223.4795.0807.81
2020-06-1915.0126.0430.9411.6817.81
2020-06-2214.7826.075-1.5322.5987.82
2020-06-2314.8226.0990.2711.9627.83
2020-06-2415.4526.1684.2515.3317.85
2020-06-2915.6326.2311.1654.8547.87
2020-06-3016.9326.3828.31710.6857.91
2020-07-0116.4926.431-2.5993.6037.93
2020-07-0216.4726.464-0.1212.3657.94
2020-07-0316.4926.5190.1214.0077.96
2020-07-0617.4826.6226.0047.0957.99
2020-07-0717.4726.709-0.0575.9508.01
2020-07-0817.4926.7570.1143.3208.03
2020-07-0917.9526.8692.6307.4908.06
2020-07-1017.3626.925-3.2873.8448.08
2020-07-1317.4826.9880.6914.3208.10
2020-07-1416.6727.079-4.6346.5798.12
2020-07-1516.0327.147-3.8395.0398.14
2020-07-1615.3427.217-4.3045.4908.17
2020-07-1715.1427.262-1.3043.5858.18
2020-07-2015.6327.2993.2362.8408.19
2020-07-2116.4327.3535.1183.9678.21
2020-07-2216.1327.389-1.8262.6788.22
2020-07-2315.8827.452-1.5504.7128.24
2020-07-2415.2427.514-4.0304.9128.25
2020-07-2715.3327.5450.5912.4288.26
2020-07-2815.5827.5751.6312.3488.27
2020-07-2915.927.6192.0543.2738.29
2020-07-3015.7827.640-0.7551.5728.29
2020-07-3116.0327.6771.5842.7888.30
2020-08-0316.2627.6991.4351.6228.31
2020-08-0415.9727.736-1.7842.7688.32
2020-08-0515.9927.7610.1251.9418.33
2020-08-0615.8627.796-0.8132.6278.34
2020-08-0715.3927.856-2.9634.6668.36
2020-08-1015.5627.9031.1053.6398.37
2020-08-1115.1927.943-2.3783.1498.38
2020-08-1215.0327.997-1.0534.2798.40
2020-08-1315.1328.0190.6651.7968.41
2020-08-1415.3928.0611.7183.2398.42
2020-08-1715.8528.0932.9892.4698.43
2020-08-1815.9228.1390.4423.4708.44
2020-08-1916.4328.2503.2048.0408.47
2020-08-2017.3228.3675.4178.1568.51
2020-08-2116.9328.434-2.2524.7348.53
2020-08-2416.4428.490-2.8944.0768.55
2020-08-2516.6228.5551.0954.6848.57
2020-08-2615.8528.630-4.6335.7168.59
2020-08-2716.3828.7263.3447.0038.62
2020-08-2816.5128.7680.7943.0538.63
2020-08-3116.5828.8090.4242.9688.64
2020-09-0116.5928.8560.0603.4388.66
2020-09-0217.0128.9012.5323.1348.67
2020-09-0317.1429.0290.7648.9958.71
2020-09-0418.0929.1625.5438.8108.75
2020-09-0717.4629.264-3.4837.0208.78
2020-09-0817.6729.3481.2035.6708.80
2020-09-0917.9329.4901.4719.5088.85
2020-09-1015.7129.670-12.38113.7768.90
2020-09-1115.8329.7330.7644.7748.92
2020-09-1416.4229.8053.7275.2438.94
2020-09-1516.8329.9092.4977.4308.97
2020-09-1620.230.27120.02421.5099.08
2020-09-1719.2830.382-4.5546.9319.11
2020-09-1819.0530.462-1.1934.9799.14
2020-09-2119.1830.5450.6825.1979.16
2020-09-2218.2130.619-5.0574.9019.19
2020-09-2318.5330.6601.7572.6369.20
2020-09-2417.5230.722-5.4514.2639.22
2020-09-2517.0930.805-2.4545.8229.24
2020-09-2816.7530.860-1.9893.9209.26
2020-09-291730.9201.4934.2999.28
2020-09-3017.630.9963.5295.1769.30
2020-10-0917.9331.0561.8753.9779.32
2020-10-1218.4831.1123.0673.6819.33
2020-10-1318.4231.161-0.3253.1939.35
2020-10-1419.0831.2553.5835.8639.38
2020-10-1518.1631.325-4.8224.6659.40
2020-10-1618.8531.3953.8004.4059.42
2020-10-1918.3831.470-2.4934.9349.44
2020-10-2019.0931.6153.8639.0869.48
2020-10-2119.3231.6621.2052.9339.50
2020-10-2219.0731.757-1.2946.0049.53
2020-10-2318.4331.838-3.3565.2449.55
2020-10-2618.4431.8950.0543.7449.57
2020-10-2718.9231.9962.6036.3999.60
2020-10-2818.6732.106-1.3217.0829.63
2020-10-2917.8332.174-4.4994.5539.65
2020-10-3019.132.4907.12319.8549.75
2020-11-0220.5632.6807.64411.0999.80
2020-11-0320.5732.7650.0494.9619.83
2020-11-0421.3832.9343.9389.4809.88
2020-11-0521.3932.9980.0473.6019.90
2020-11-0620.4233.113-4.5356.7329.93
2020-11-0920.7433.1701.5673.3309.95
2020-11-1019.6933.288-5.0637.1369.99
2020-11-1118.4733.405-6.1967.61810.02
2020-11-1218.7433.4501.4622.92410.04
2020-11-1319.0333.5221.5474.53610.06
2020-11-1618.5733.591-2.4174.41410.08
2020-11-1717.9833.669-3.1775.22310.10
2020-11-1818.1433.7060.8902.44710.11
2020-11-1918.3233.7770.9924.63110.13
2020-11-2018.433.8130.4372.34710.14
2020-11-2318.8433.8842.3914.56510.17
2020-11-2418.7133.913-0.6901.85810.17
2020-11-2517.7934.006-4.9176.25310.20
2020-11-2617.534.043-1.6302.53010.21
2020-11-2717.1434.087-2.0573.08610.23
2020-11-3017.5834.1702.5675.65910.25
2020-12-0117.8834.2221.7063.47010.27
2020-12-0221.4734.58120.07820.07810.37
2020-12-0325.7834.91320.07515.46310.47
2020-12-0424.5735.169-4.69412.49010.55
2020-12-0724.4535.318-0.4887.32610.60
2020-12-0829.3535.77720.04118.77310.73
2020-12-0925.4236.025-13.39011.68710.81
2020-12-1026.3936.2963.81612.35210.89
2020-12-1131.6836.96020.04525.12311.09
2020-12-1430.2637.409-4.48217.80311.22
2020-12-1529.1137.651-3.8009.98011.30
2020-12-1629.0937.900-0.06910.27111.37
2020-12-1728.3938.130-2.4069.72811.44
2020-12-1827.2438.232-4.0514.50911.47
2020-12-2127.4638.3690.8085.98411.51
2020-12-2229.4538.6677.24712.12711.60
2020-12-2326.9938.971-8.35313.51411.69
2020-12-2424.1439.181-10.55910.44811.75
2020-12-2523.8139.316-1.3676.79411.79
2020-12-2823.0839.380-3.0663.36011.81
2020-12-2922.5639.475-2.2535.02611.84
2020-12-3023.2839.6163.1917.27011.88
2020-12-3122.7939.697-2.1054.29611.91
2021-01-0426.6540.13116.93719.52612.04
2021-01-0528.3740.4096.45411.74512.12
2021-01-0631.9840.87712.72517.55412.26
2021-01-0731.5141.124-1.4709.41212.34
2021-01-0832.8941.6114.38017.77212.48
2021-01-1131.1342.163-5.35121.28312.65
2021-01-1230.6142.478-1.67012.33512.74
2021-01-1336.7443.15420.02622.08412.95
2021-01-1431.243.639-15.07918.67213.09
2021-01-1527.8144.043-10.86517.43613.21
2021-01-1827.1144.202-2.5177.04813.26
2021-01-1927.8244.4662.61911.36113.34
2021-01-2027.5944.658-0.8278.33913.40
2021-01-2127.5844.839-0.0367.90113.45
2021-01-2228.7245.0404.1338.37613.51
2021-01-2526.0245.304-9.40112.18713.59
2021-01-2624.0445.469-7.6108.26313.64
2021-01-2723.9145.581-0.5415.61613.67
2021-01-2824.7645.8163.55511.37613.74
2021-01-2923.8745.980-3.5958.23913.79
2021-02-0125.6146.2017.28910.34813.86
2021-02-0225.6746.3570.2347.30213.91
2021-02-0325.0246.532-2.5328.41413.96
2021-02-0422.3146.704-10.8319.23314.01
2021-02-0520.9546.882-6.09610.17514.06
2021-02-0819.9247.000-4.9167.11214.10
2021-02-0920.1447.0811.1044.81914.12
2021-02-1019.4847.162-3.2775.01514.15
2021-02-1820.7747.2596.6225.59514.18
2021-02-1921.5347.3693.6596.16314.21
2021-02-2221.6347.4620.4645.10914.24
2021-02-2322.8347.6785.54811.37314.30
2021-02-2422.9747.7970.6136.22014.34
2021-02-2521.8947.936-4.7027.61914.38
2021-02-2621.6748.108-1.0059.50214.43
2021-03-0122.2548.1862.6774.24614.46
2021-03-0221.6948.256-2.5173.86514.48
2021-03-0321.8948.3390.9224.56414.50
2021-03-0422.3648.4452.1475.66514.53
2021-03-0522.6648.6271.3429.61514.59
2021-03-0820.9848.789-7.4149.31214.64
2021-03-0920.3148.905-3.1946.81614.67
2021-03-1020.6949.0231.8716.84414.71
2021-03-1121.7949.3055.31715.56314.79
2021-03-1220.749.413-5.0026.24114.82
2021-03-1520.449.484-1.4494.15514.85
2021-03-1620.5849.6050.8827.10814.88
2021-03-1721.2449.7233.2076.65714.92
2021-03-1820.5949.774-3.0602.96614.93
2021-03-1919.8349.842-3.6914.08014.95
2021-03-2220.1949.8851.8152.57214.97
2021-03-2320.2849.9450.4463.56614.98
2021-03-2419.4250.041-4.2415.91715.01
2021-03-2519.1450.089-1.4423.03815.03
2021-03-262050.1664.4934.59815.05
2021-03-2920.8850.2854.4006.85015.09
2021-03-3021.2850.3831.9165.50815.11
2021-03-3121.6450.5881.69211.37215.18
2021-04-0122.1450.7702.3119.84315.23
2021-04-0222.2950.8840.6786.18815.27
2021-04-0621.4650.968-3.7244.66615.29
2021-04-0721.851.0251.5843.12215.31
2021-04-0820.9851.097-3.7614.12815.33
2021-04-0920.9851.1420.0002.57415.34
2021-04-1220.0251.240-4.5765.86315.37
2021-04-1319.6851.308-1.6984.19615.39
2021-04-1420.1751.3862.4904.62415.42
2021-04-1519.8151.430-1.7852.67715.43
2021-04-1617.8351.529-9.9956.61315.46
2021-04-1917.8351.5790.0003.36515.47
2021-04-2017.2851.635-3.0853.92615.49
2021-04-2116.5151.702-4.4564.86115.51
2021-04-2216.8651.7452.1203.02815.52
2021-04-2316.0651.810-4.7454.92315.54
2021-04-2616.0651.8470.0002.74015.55
2021-04-2716.5851.9363.2386.41315.58
2021-04-2815.5152.037-6.4547.84115.61
2021-04-2915.0852.080-2.7723.41715.62
2021-04-3014.4752.146-4.0455.43815.64
2021-05-0614.6452.1751.1752.41915.65
2021-05-0714.2652.220-2.5963.75715.67
2021-05-1014.2852.2400.1401.68315.67
2021-05-1114.552.2811.5413.43115.68
2021-05-1214.952.3302.7593.93115.70
2021-05-1315.2652.3832.4164.16115.71
2021-05-1415.0152.422-1.6383.14515.73
2021-05-1714.6452.465-2.4653.53115.74
2021-05-1814.752.4950.4102.45915.75
2021-05-1914.6352.514-0.4761.49715.75
2021-05-2015.2352.5624.1013.82815.77
2021-05-2114.7952.611-2.8893.94015.78
2021-05-2414.7352.643-0.4062.63715.79
2021-05-2514.8352.6840.6793.25915.81
2021-05-2615.1752.7242.2933.16915.82
2021-05-2716.4252.8418.2408.57015.85
2021-05-2815.9552.881-2.8622.98415.86
2021-05-3115.9952.9020.2511.63015.87
2021-06-0116.2252.9511.4383.62715.89
2021-06-0216.4353.0301.2955.73415.91
2021-06-0316.353.078-0.7913.53015.92
2021-06-0415.8553.150-2.7615.46015.94
2021-06-0716.1653.1941.9563.28115.96
2021-06-0816.1453.276-0.1246.06415.98
2021-06-0915.8453.316-1.8593.03615.99
2021-06-1016.5453.4034.4196.31316.02
2021-06-1115.9153.469-3.8095.01816.04
2021-06-1517.6453.71210.87416.53016.11
2021-06-1619.153.9168.27712.81216.17
2021-06-2118.5453.916-2.9320.00016.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询