咨询电话: 028-8546-5828 联系券源 余券宝

凯伦股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
飞天诚信 明星电力 金城医药 盛洋科技 信捷电气 联合光电 海晨股份 佳发教育 吉冈精密 友好集团

凯伦股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1015.40000
2018-05-1015.930.1163.4428.7660.03
2018-05-1114.640.193-8.0986.2770.06
2018-05-1413.90.258-5.0555.6010.08
2018-05-1514.260.2892.5902.5900.09
2018-05-1613.90.337-2.5254.2080.10
2018-05-1713.990.3830.6473.8850.11
2018-05-1813.560.442-3.0745.2180.13
2018-05-2113.770.4831.5493.6140.14
2018-05-2214.240.5343.4134.2850.16
2018-05-2314.80.6433.9338.8480.19
2018-05-2414.060.698-5.0004.7300.21
2018-05-2513.690.739-2.6323.5560.22
2018-05-2813.010.821-4.9677.5970.25
2018-05-2913.010.8690.0004.3810.26
2018-05-3011.860.923-8.8395.4570.28
2018-05-3112.060.9521.6862.8670.29
2018-06-0111.861.016-1.6586.4680.30
2018-06-0411.971.0480.9273.2880.31
2018-06-0512.51.1064.4285.5140.33
2018-06-0612.641.1421.1203.4400.34
2018-06-0712.091.190-4.3514.7470.36
2018-06-0812.021.224-0.5793.3910.37
2018-06-1112.011.290-0.0836.5720.39
2018-06-1212.021.3350.0834.5800.40
2018-06-1311.541.380-3.9934.6590.41
2018-06-1411.711.4271.4734.7660.43
2018-06-1511.391.482-2.7335.8070.44
2018-06-1910.371.543-8.9557.0240.46
2018-06-2010.441.5880.6755.2070.48
2018-06-2110.031.632-3.9275.2680.49
2018-06-2210.391.7013.5897.9760.51
2018-06-2510.351.734-0.3853.8500.52
2018-06-2610.631.7852.7055.7000.54
2018-06-2711.571.8558.8437.3380.56
2018-06-2811.421.902-1.2964.9270.57
2018-06-2911.551.9541.1385.3420.59
2018-07-0211.631.9900.6933.7230.60
2018-07-0311.742.0380.9464.9010.61
2018-07-0411.132.083-5.1964.8550.62
2018-07-0510.232.172-8.08610.4220.65
2018-07-0610.242.2300.0986.8430.67
2018-07-0910.572.2603.2233.4180.68
2018-07-1011.512.3548.8939.7450.71
2018-07-1112.112.4195.2136.4290.73
2018-07-1212.162.4720.4135.2850.74
2018-07-1312.152.512-0.0823.9470.75
2018-07-1611.852.540-2.4692.8810.76
2018-07-1711.942.5680.7592.7850.77
2018-07-1811.482.607-3.8534.1040.78
2018-07-1911.712.6982.0039.3210.81
2018-07-2011.732.7270.1712.9040.82
2018-07-2312.272.8264.6049.7190.85
2018-07-2412.212.855-0.4892.8520.86
2018-07-2511.882.892-2.7033.6860.87
2018-07-2611.92.9360.1684.4610.88
2018-07-2711.113.009-6.6397.8990.90
2018-07-3012.13.1138.91110.3510.93
2018-07-3112.243.1651.1575.0410.95
2018-08-0112.373.2041.0623.8400.96
2018-08-0212.053.276-2.5877.1140.98
2018-08-0311.643.320-3.4024.5641.00
2018-08-0611.273.358-3.1794.0381.01
2018-08-0711.683.4073.6385.0581.02
2018-08-0810.943.482-6.3368.2191.04
2018-08-0910.683.558-2.3778.5011.07
2018-08-1010.863.5841.6852.9031.08
2018-08-1310.943.6290.7374.8801.09
2018-08-1410.93.671-0.3664.6621.10
2018-08-1510.413.719-4.4955.5051.12
2018-08-1610.253.750-1.5373.6501.12
2018-08-179.973.794-2.7325.3661.14
2018-08-2010.13.8321.3044.5141.15
2018-08-2110.13.8540.0002.5741.16
2018-08-229.843.875-2.5742.5741.16
2018-08-2310.093.8972.5412.5411.17
2018-08-249.953.910-1.3881.5861.17
2018-08-2710.293.9403.4173.5181.18
2018-08-2810.163.956-1.2631.9441.19
2018-08-2910.293.9741.2802.0671.19
2018-08-309.934.008-3.4994.0821.20
2018-08-319.834.027-1.0072.3161.21
2018-09-039.774.077-0.6106.1041.22
2018-09-049.854.1210.8195.4251.24
2018-09-059.584.153-2.7413.9591.25
2018-09-069.714.1911.3574.6971.26
2018-09-079.784.2130.7212.7811.26
2018-09-109.444.244-3.4763.8851.27
2018-09-119.54.2690.6363.1781.28
2018-09-129.464.284-0.4211.8951.29
2018-09-139.544.3080.8462.9601.29
2018-09-149.344.330-2.0962.9351.30
2018-09-178.624.393-7.7098.7791.32
2018-09-188.944.4303.7124.8721.33
2018-09-199.014.4620.7834.2511.34
2018-09-208.94.479-1.2212.3311.34
2018-09-219.354.5465.0568.6521.36
2018-09-259.214.566-1.4972.5671.37
2018-09-2610.014.6178.6866.0801.39
2018-09-279.574.648-4.3963.8961.39
2018-09-289.514.672-0.6273.0301.40
2018-10-0894.711-5.3635.1521.41
2018-10-099.064.7340.6673.1111.42
2018-10-109.354.8113.2019.8231.44
2018-10-118.624.850-7.8075.4551.45
2018-10-129.084.9285.33610.3251.48
2018-10-159.424.9833.7447.0481.49
2018-10-168.965.034-4.8836.7941.51
2018-10-179.125.0731.7865.1341.52
2018-10-188.715.111-4.4965.2631.53
2018-10-198.875.1551.8375.9701.55
2018-10-229.215.2053.8336.5391.56
2018-10-239.045.242-1.8464.8861.57
2018-10-249.015.261-0.3322.5441.58
2018-10-258.715.294-3.3304.4401.59
2018-10-268.645.318-0.8043.4441.60
2018-10-298.515.335-1.5052.3151.60
2018-10-308.685.3651.9984.1131.61
2018-10-318.865.3862.0742.8801.62
2018-11-018.875.4070.1132.8221.62
2018-11-029.045.4191.9171.6911.63
2018-11-059.165.4421.3272.9871.63
2018-11-0695.464-1.7472.9481.64
2018-11-078.955.483-0.5562.4441.64
2018-11-088.965.4970.1121.8991.65
2018-11-099.055.5171.0042.6791.66
2018-11-129.245.5422.0993.2041.66
2018-11-139.245.5650.0003.0301.67
2018-11-149.275.5770.3251.5151.67
2018-11-159.545.6052.9133.5601.68
2018-11-169.655.6301.1533.1451.69
2018-11-199.85.6601.5543.6271.70
2018-11-209.535.693-2.7554.1841.71
2018-11-219.615.7190.8393.2531.72
2018-11-229.555.751-0.6243.9541.73
2018-11-239.785.8362.40810.4711.75
2018-11-269.975.8831.9435.6241.76
2018-11-2710.125.9111.5053.3101.77
2018-11-289.985.929-1.3832.1741.78
2018-11-299.925.958-0.6013.5071.79
2018-11-309.925.9780.0002.4191.79
2018-12-039.985.9940.6052.0161.80
2018-12-049.996.0100.1001.9041.80
2018-12-0510.046.0350.5013.0031.81
2018-12-069.96.053-1.3942.0921.82
2018-12-0710.126.0812.2223.3331.82
2018-12-109.976.102-1.4822.5691.83
2018-12-1110.196.1272.2072.9091.84
2018-12-1210.56.1863.0426.7711.86
2018-12-1310.546.2110.3812.8571.86
2018-12-1410.46.237-1.3283.0361.87
2018-12-1710.46.2690.0003.6541.88
2018-12-1810.056.318-3.3655.8651.90
2018-12-199.766.356-2.8864.6771.91
2018-12-209.766.3840.0003.3811.92
2018-12-219.716.405-0.5122.5611.92
2018-12-249.736.4200.2061.8541.93
2018-12-259.466.481-2.7757.8111.94
2018-12-269.216.508-2.6433.4881.95
2018-12-278.946.549-2.9325.5371.96
2018-12-288.916.574-0.3363.3561.97
2019-01-028.926.5970.1123.1431.98
2019-01-038.936.6140.1122.2421.98
2019-01-049.16.6561.9045.4872.00
2019-01-079.256.6671.6481.4292.00
2019-01-089.196.679-0.6491.6222.00
2019-01-099.196.6970.0002.3942.01
2019-01-108.996.721-2.1763.1562.02
2019-01-119.316.7503.5603.7822.03
2019-01-149.696.8124.0827.6262.04
2019-01-159.816.8461.2384.1282.05
2019-01-169.746.862-0.7141.9372.06
2019-01-179.846.8761.0271.7452.06
2019-01-189.936.8910.9151.8292.07
2019-01-2110.076.9141.4102.7192.07
2019-01-2210.046.942-0.2983.3762.08
2019-01-2310.36.9612.5902.1912.09
2019-01-2410.356.9830.4852.6212.10
2019-01-2510.617.0472.5127.1502.11
2019-01-2810.737.0611.1311.6022.12
2019-01-2910.557.118-1.6786.4312.14
2019-01-3010.587.1490.2843.6022.14
2019-01-3110.247.214-3.2147.5612.16
2019-02-0110.617.2363.6132.5392.17
2019-02-1110.67.259-0.0942.5452.18
2019-02-1210.617.2680.0941.0382.18
2019-02-1310.727.2861.0371.9792.19
2019-02-1410.587.304-1.3062.1462.19
2019-02-1510.417.332-1.6073.1192.20
2019-02-1810.677.3552.4982.6902.21
2019-02-1910.617.372-0.5621.8742.21
2019-02-2010.947.4003.1103.1102.22
2019-02-2110.667.459-2.5596.5812.24
2019-02-2210.687.4860.1883.0022.25
2019-02-2511.037.5163.2773.2772.25
2019-02-2611.247.5511.9043.8082.27
2019-02-2711.297.5730.4452.3132.27
2019-02-2811.837.6354.7836.2892.29
2019-03-0111.927.6630.7612.7902.30
2019-03-0411.777.706-1.2584.3622.31
2019-03-0511.897.7241.0201.8692.32
2019-03-0611.887.754-0.0843.0282.33
2019-03-0712.157.8382.2738.3332.35
2019-03-0811.727.926-3.5398.9712.38
2019-03-1112.027.9892.5606.3142.40
2019-03-1211.918.018-0.9152.9122.41
2019-03-1311.78.042-1.7632.4352.41
2019-03-1411.748.0800.3423.9322.42
2019-03-1511.818.0930.5961.2782.43
2019-03-1811.968.1121.2701.8632.43
2019-03-1911.98.119-0.5020.7532.44
2019-03-2011.928.1360.1681.6812.44
2019-03-2111.938.1470.0841.1742.44
2019-03-2211.958.1670.1681.9282.45
2019-03-2512.028.2070.5864.0172.46
2019-03-2611.868.246-1.3313.9102.47
2019-03-2711.938.2960.5905.0592.49
2019-03-2811.928.327-0.0843.1012.50
2019-03-2911.958.3680.2524.1952.51
2019-04-0112.168.4031.7573.4312.52
2019-04-0212.298.4491.0694.4412.53
2019-04-0312.38.4690.0811.9532.54
2019-04-0412.298.502-0.0813.2522.55
2019-04-0812.118.536-1.4653.3362.56
2019-04-0911.838.560-2.3122.4772.57
2019-04-1011.858.5740.1691.4372.57
2019-04-1111.818.608-0.3383.4602.58
2019-04-1211.658.630-1.3552.2022.59
2019-04-1511.548.662-0.9443.3482.60
2019-04-1611.568.7200.1736.0662.62
2019-04-1711.678.7430.9522.3362.62
2019-04-1811.488.764-1.6282.1422.63
2019-04-1911.598.7800.9581.7422.63
2019-04-2211.568.804-0.2592.5022.64
2019-04-2311.198.837-3.2013.4602.65
2019-04-2411.518.8722.8603.6642.66
2019-04-2511.478.901-0.3483.0412.67
2019-04-2611.458.928-0.1742.7902.68
2019-04-2910.968.982-4.2795.9392.69
2019-04-3011.19.0181.2773.9232.71
2019-05-0610.359.076-6.7576.6672.72
2019-05-0710.559.1271.9325.7972.74
2019-05-0810.549.187-0.0956.9192.76
2019-05-0910.549.2320.0005.1232.77
2019-05-1010.79.2671.5183.8902.78
2019-05-1310.519.299-1.7763.6452.79
2019-05-1410.269.340-2.3794.8532.80
2019-05-1510.279.3640.0972.7292.81
2019-05-1610.169.382-1.0712.1422.81
2019-05-179.739.443-4.2327.4802.83
2019-05-209.99.4881.7475.5502.85
2019-05-219.899.511-0.1012.7272.85
2019-05-229.639.540-2.6293.6402.86
2019-05-239.449.575-1.9734.4652.87
2019-05-249.39.601-1.4833.3902.88
2019-05-279.549.6292.5813.4412.89
2019-05-289.679.6671.3634.7172.90
2019-05-299.729.6920.5173.1022.91
2019-05-309.659.713-0.7202.6752.91
2019-05-319.779.7321.2442.2802.92
2019-06-039.769.758-0.1023.1732.93
2019-06-049.659.781-1.1272.8692.93
2019-06-059.839.7961.8651.8652.94
2019-06-069.489.833-3.5614.6802.95
2019-06-109.829.8813.5865.8022.96
2019-06-11109.9041.8332.8512.97
2019-06-1210.049.9270.4002.7002.98
2019-06-1310.089.9480.3982.4902.98
2019-06-149.859.989-2.2825.0603.00
2019-06-179.7810.030-0.7114.9753.01
2019-06-189.7710.047-0.1022.1473.01
2019-06-199.7310.086-0.4094.7083.03
2019-06-209.8210.1030.9252.1583.03
2019-06-219.9910.1191.7311.9353.04
2019-06-249.8410.151-1.5023.9043.05
2019-06-259.810.183-0.4073.8623.05
2019-06-269.7410.203-0.6122.4493.06
2019-06-279.910.2181.6431.8483.07
2019-06-2810.2210.2843.2327.7783.09
2019-07-0110.4110.3131.8593.3273.09
2019-07-0210.1810.329-2.2091.8253.10
2019-07-039.9110.352-2.6522.8493.11
2019-07-049.9710.3650.6051.5143.11
2019-07-059.9310.376-0.4011.4043.11
2019-07-089.5610.415-3.7264.8343.12
2019-07-099.6410.4340.8372.4063.13
2019-07-109.6810.4510.4152.0753.14
2019-07-119.4710.475-2.1693.0993.14
2019-07-129.5110.4880.4221.5843.15
2019-07-159.9610.5254.7324.5223.16
2019-07-1610.0410.5520.8033.2133.17
2019-07-179.9310.576-1.0962.8883.17
2019-07-189.6110.602-3.2233.2233.18
2019-07-199.6110.6250.0002.8103.19
2019-07-229.5710.662-0.4164.6833.20
2019-07-239.6310.6780.6271.9853.20
2019-07-249.7210.6910.9351.6613.21
2019-07-259.6510.704-0.7201.5433.21
2019-07-269.6710.7120.2071.0363.21
2019-07-299.6710.7310.0002.3783.22
2019-07-309.7610.7540.9312.7923.23
2019-07-319.6410.764-1.2301.2303.23
2019-08-019.5110.783-1.3492.3863.23
2019-08-029.3510.800-1.6822.2083.24
2019-08-059.2610.815-0.9631.9253.24
2019-08-068.9510.848-3.3484.4283.25
2019-08-079.0610.8671.2292.5703.26
2019-08-089.0110.883-0.5522.0973.26
2019-08-098.9510.897-0.6661.8873.27
2019-08-129.0910.9421.5645.9223.28
2019-08-138.9810.962-1.2102.7503.29
2019-08-148.9910.9760.1111.7823.29
2019-08-158.8910.993-1.1122.3363.30
2019-08-169.0211.0151.4622.9253.30
2019-08-199.2811.0372.8822.8823.31
2019-08-209.4411.0561.7242.3713.32
2019-08-219.2411.082-2.1193.3903.32
2019-08-229.3911.0991.6232.1653.33
2019-08-239.2911.113-1.0651.8103.33
2019-08-269.2511.124-0.4311.3993.34
2019-08-279.4611.1412.2702.1623.34
2019-08-289.4811.1580.2112.2203.35
2019-08-299.4611.166-0.2110.9493.35
2019-08-309.4211.192-0.4233.3833.36
2019-09-029.4911.2200.7433.5033.37
2019-09-039.5911.2441.0542.9503.37
2019-09-049.5911.2550.0001.3563.38
2019-09-059.7611.2721.7732.1903.38
2019-09-069.7611.2910.0002.2543.39
2019-09-099.8611.3021.0251.3323.39
2019-09-109.9111.3160.5071.7243.39
2019-09-119.8611.329-0.5051.6153.40
2019-09-1210.1611.3883.0436.9983.42
2019-09-169.8511.420-3.0513.8393.43
2019-09-179.7611.460-0.9144.9753.44
2019-09-189.8411.4960.8204.3033.45
2019-09-199.8811.5170.4072.6423.46
2019-09-209.9211.5340.4052.0243.46
2019-09-2310.3711.5904.5366.4523.48
2019-09-2410.1811.614-1.8322.8933.48
2019-09-251011.630-1.7681.8663.49
2019-09-269.6611.668-3.4004.7003.50
2019-09-279.6111.694-0.5183.2093.51
2019-09-309.6511.7140.4162.4973.51
2019-10-0810.1711.7965.3899.7413.54
2019-10-0910.4511.8292.7533.7363.55
2019-10-1010.811.8613.3493.6363.56
2019-10-1110.9211.9031.1114.5373.57
2019-10-1410.9811.9230.5492.1983.58
2019-10-1510.9111.974-0.6385.6473.59
2019-10-1610.9311.9900.1831.7423.60
2019-10-1710.8712.012-0.5492.4703.60
2019-10-1810.5812.053-2.6684.6003.62
2019-10-2110.3312.089-2.3634.1593.63
2019-10-2210.3912.1230.5813.9693.64
2019-10-2310.6912.1792.8876.2563.65
2019-10-2410.6312.212-0.5613.7423.66
2019-10-2510.9512.2843.0107.9023.69
2019-10-2811.0512.3370.9135.7533.70
2019-10-2910.7112.395-3.0776.5163.72
2019-10-3010.2912.426-3.9223.5483.73
2019-10-3110.8512.4835.4426.3173.74
2019-11-0111.1612.5162.8573.5943.75
2019-11-0411.2512.5520.8063.8533.77
2019-11-0511.2212.576-0.2672.4893.77
2019-11-0610.9512.605-2.4063.2093.78
2019-11-0711.0612.6311.0052.8313.79
2019-11-0810.9612.660-0.9043.1653.80
2019-11-1110.6912.688-2.4643.1023.81
2019-11-1210.7812.7140.8422.9003.81
2019-11-1310.8612.7300.7421.7633.82
2019-11-1410.7712.759-0.8293.3153.83
2019-11-1510.5812.788-1.7643.2503.84
2019-11-1810.6412.8100.5672.4573.84
2019-11-1910.7712.8291.2222.1623.85
2019-11-2010.5212.854-2.3212.8783.86
2019-11-2110.4912.871-0.2851.9013.86
2019-11-2210.4112.892-0.7632.4793.87
2019-11-2510.512.9190.8653.0743.88
2019-11-2610.6312.9441.2382.7623.88
2019-11-2710.6112.965-0.1882.4463.89
2019-11-2810.4812.981-1.2251.7913.89
2019-11-2910.9113.0254.1034.7713.91
2019-12-0211.0413.0501.1922.7503.91
2019-12-0311.0213.076-0.1812.8993.92
2019-12-0410.9213.092-0.9071.7243.93
2019-12-0511.0813.1171.4652.7473.94
2019-12-0610.9813.138-0.9032.2563.94
2019-12-0911.1413.1661.4573.0053.95
2019-12-1011.0513.186-0.8082.1543.96
2019-12-1110.8613.204-1.7191.9913.96
2019-12-1211.113.2422.2104.1443.97
2019-12-1311.3213.2781.9823.7843.98
2019-12-1611.3413.2990.1772.2083.99
2019-12-1711.0113.327-2.9103.0864.00
2019-12-1811.5513.4244.90510.0824.03
2019-12-1911.1913.447-3.1172.4244.03
2019-12-3011.0613.481-1.1623.6644.04
2019-12-3111.1713.4990.9951.9894.05
2020-01-0211.6313.5514.1185.3724.07
2020-01-0311.5313.568-0.8601.8064.07
2020-01-0611.5613.5870.2601.9084.08
2020-01-0711.5613.6030.0001.7304.08
2020-01-0811.5613.6380.0003.6334.09
2020-01-0911.6813.6691.0383.1144.10
2020-01-1011.413.692-2.3972.3974.11
2020-01-1311.4313.7120.2632.1934.11
2020-01-1411.5213.7310.7871.9254.12
2020-01-1511.3313.755-1.6492.5174.13
2020-01-1611.1713.785-1.4123.2664.14
2020-01-1711.2613.8260.8064.3874.15
2020-01-2011.4413.8771.5995.3294.16
2020-01-2111.2413.902-1.7482.6224.17
2020-01-2211.2813.9420.3564.2704.18
2020-01-2311.0913.991-1.6845.3194.20
2020-02-039.9413.994-10.3700.3614.20
2020-02-049.7914.029-1.5094.3264.21
2020-02-059.8114.0680.2044.8014.22
2020-02-069.8314.0950.2043.2624.23
2020-02-079.8314.1170.0002.6454.24
2020-02-1010.0514.1472.2383.5614.24
2020-02-1110.0914.1620.3981.7914.25
2020-02-1210.0914.1740.0001.4874.25
2020-02-139.8914.193-1.9822.2794.26
2020-02-149.7614.219-1.3143.2364.27
2020-02-1710.0614.2533.0743.9964.28
2020-02-1810.2314.2701.6901.9884.28
2020-02-1910.7914.3215.4745.6704.30
2020-02-2010.7514.338-0.3711.9464.30
2020-02-2110.7914.3670.3723.2564.31
2020-02-2411.1514.4163.3365.1904.32
2020-02-2510.9214.464-2.0635.2914.34
2020-02-2611.6114.5846.31912.4544.38
2020-02-2712.0814.6674.0488.1834.40
2020-02-2811.6414.758-3.6429.4374.43
2020-03-0212.3314.8315.9287.1314.45
2020-03-0312.3714.8940.3246.0834.47
2020-03-0413.6515.03610.34812.4494.51
2020-03-0514.6715.1397.4738.4254.54
2020-03-0614.5515.205-0.8185.4534.56
2020-03-0914.6115.3550.41212.3024.61
2020-03-1015.1915.4643.9708.6244.64
2020-03-1116.0315.6055.53010.5334.68
2020-03-1215.4815.694-3.4316.9254.71
2020-03-1315.8815.8552.58412.2094.76
2020-03-1615.2515.988-3.96710.3904.80
2020-03-1716.0116.1654.98413.3114.85
2020-03-1816.8316.3115.12210.3694.89
2020-03-1916.6916.420-0.8327.8434.93
2020-03-2017.6616.4995.8125.3924.95
2020-03-2317.1116.575-3.1145.3234.97
2020-03-2416.2216.714-5.20210.2865.01
2020-03-2516.8916.8574.13110.1735.06
2020-03-2616.4416.933-2.6645.5065.08
2020-03-2716.9117.0402.8597.6035.11
2020-03-3016.6617.110-1.4785.0865.13
2020-03-3117.7417.2296.4838.0435.17
2020-04-0117.9317.3291.0716.6525.20
2020-04-0218.3817.4112.5105.4105.22
2020-04-0317.9117.495-2.5575.6045.25
2020-04-0719.0617.6836.42111.8375.30
2020-04-0818.8317.755-1.2074.5655.33
2020-04-0919.7217.9134.7279.6125.37
2020-04-1019.4218.061-1.5219.1785.42
2020-04-1319.8118.1912.0087.8785.46
2020-04-1419.5118.273-1.5145.0485.48
2020-04-1519.0218.329-2.5123.4855.50
2020-04-1619.3318.4291.6306.2575.53
2020-04-1718.8918.498-2.2764.3465.55
2020-04-2019.7818.6064.7116.5645.58
2020-04-2121.2718.7857.53310.1115.64
2020-04-2221.1418.858-0.6114.1375.66
2020-04-2318.9919.021-10.17010.3125.71
2020-04-2418.2119.152-4.1078.6365.75
2020-04-2718.919.2603.7896.8645.78
2020-04-2818.6319.378-1.4297.5665.81
2020-04-2917.6819.545-5.09911.3265.86
2020-04-3016.8919.641-4.4686.8445.89
2020-05-0617.2419.7122.0724.9145.91
2020-05-0718.5319.8367.4838.0635.95
2020-05-0818.7219.9091.0254.6415.97
2020-05-1119.3320.0313.2597.5856.01
2020-05-1219.1420.128-0.9836.1056.04
2020-05-1319.5620.2112.1945.0686.06
2020-05-1418.7420.278-4.1924.2946.08
2020-05-1518.9720.3341.2273.5226.10
2020-05-1819.7720.4324.2175.9576.13
2020-05-1919.720.507-0.3544.6036.15
2020-05-2019.2420.577-2.3354.3656.17
2020-05-2118.6120.647-3.2744.4706.19
2020-05-2218.2320.754-2.0427.0936.23
2020-05-2518.7320.8612.7436.8576.26
2020-05-2620.6420.99610.1987.8486.30
2020-05-2721.7521.0925.3785.2816.33
2020-05-2821.7921.1840.1845.0576.36
2020-05-2922.5321.2703.3964.5896.38
2020-06-0122.9421.3401.8203.6846.40
2020-06-0221.9221.457-4.4466.3646.44
2020-06-0322.0521.5650.5935.8856.47
2020-06-0421.5621.663-2.2225.4886.50
2020-06-0521.1421.737-1.9484.1746.52
2020-06-0820.5621.827-2.7445.2516.55
2020-06-0920.7321.8920.8273.7456.57
2020-06-1022.1522.0496.8508.5386.61
2020-06-1122.4322.1111.2643.2966.63
2020-06-1221.9722.194-2.0514.5476.66
2020-06-1520.9222.274-4.7794.5976.68
2020-06-1621.8822.4284.5898.4136.73
2020-06-1721.2322.521-2.9715.3026.76
2020-06-1821.2822.5800.2363.2976.77
2020-06-1921.7922.6952.3976.3446.81
2020-06-2221.3922.836-1.8367.8946.85
2020-06-2322.8123.0136.6399.3036.90
2020-06-2420.4923.213-10.17111.7496.96
2020-06-2920.0623.317-2.0996.1987.00
2020-06-3020.3823.3911.5954.3377.02
2020-07-0120.4923.4680.5404.5637.04
2020-07-0221.4323.6004.5887.3697.08
2020-07-0321.8223.7371.8207.5137.12
2020-07-0622.6723.8653.8966.7837.16
2020-07-0722.1723.948-2.2064.4997.18
2020-07-0822.2224.0160.2263.6547.20
2020-07-0922.2224.0860.0003.8257.23
2020-07-1022.7524.1852.3855.1767.26
2020-07-1323.1124.3171.5826.8577.29
2020-07-1424.5724.5326.31810.5157.36
2020-07-1523.9624.705-2.4838.6697.41
2020-07-1622.6324.894-5.55110.0177.47
2020-07-1724.125.0706.4968.7947.52
2020-07-2026.5425.31110.12410.8717.59
2020-07-212625.409-2.0354.5217.62
2020-07-2226.4925.5131.8854.7317.65
2020-07-2325.8625.679-2.3787.7017.70
2020-07-2423.5825.932-8.81712.8777.78
2020-07-2722.8626.087-3.0538.1427.83
2020-07-282326.1990.6125.8187.86
2020-07-2924.1626.3335.0436.6527.90
2020-07-3023.4426.448-2.9805.9197.93
2020-07-3123.6426.5420.8534.7357.96
2020-08-0324.0726.6041.8193.0887.98
2020-08-0423.526.705-2.3685.1528.01
2020-08-0523.0326.767-2.0003.2778.03
2020-08-0623.6726.8852.7795.9498.07
2020-08-0724.5327.0833.6339.7178.13
2020-08-1027.0227.08310.1510.0008.13
2020-08-1129.6627.1829.7713.9978.15
2020-08-1229.1127.381-1.8548.1938.21
2020-08-1330.1727.5783.6417.8328.27
2020-08-1432.0827.8106.3318.6848.34
2020-08-1732.5627.9611.4965.5498.39
2020-08-1835.8428.32210.07412.1018.50
2020-08-1935.2228.573-1.7308.5388.57
2020-08-2034.6728.823-1.5628.6608.65
2020-08-2136.8729.0106.3466.0868.70
2020-08-2436.4429.500-1.16616.1388.85
2020-08-2534.2229.800-6.09210.5108.94
2020-08-2634.2329.9900.0296.6639.00
2020-08-2734.1130.290-0.35110.5769.09
2020-08-2834.6730.4461.6425.3949.13
2020-08-3134.1130.573-1.6154.4719.17
2020-09-0134.3330.6920.6454.1639.21
2020-09-0234.5330.8510.5835.5059.26
2020-09-0335.2231.0931.9988.2549.33
2020-09-0435.7731.2761.5626.1339.38
2020-09-0735.9231.5640.4199.6459.47
2020-09-0834.8631.860-2.95110.1619.56
2020-09-0934.9432.0450.2296.3689.61
2020-09-1034.9432.1730.0004.4089.65
2020-09-1136.2932.4113.8647.8429.72
2020-09-1437.1732.6112.4256.4769.78
2020-09-1539.4933.0266.24212.6189.91
2020-09-163833.289-3.7738.3069.99
2020-09-1735.1533.506-7.5007.39510.05
2020-09-1836.5733.7714.0408.70610.13
2020-09-213633.885-1.5593.80110.17
2020-09-2236.1134.0600.3065.80610.22
2020-09-2337.6134.2134.1544.87410.26
2020-09-2436.534.397-2.9516.06210.32
2020-09-2529.1334.798-20.19216.52110.44
2020-09-2828.3234.975-2.7817.48410.49
2020-09-2928.0635.120-0.9186.21510.54
2020-09-3028.8535.2662.8156.05810.58
2020-10-0931.0335.5387.55610.53710.66
2020-10-1230.7335.706-0.9676.54210.71
2020-10-1331.1235.8461.2695.40210.75
2020-10-1430.2235.911-2.8922.57110.77
2020-10-1529.4936.046-2.4165.52610.81
2020-10-1626.6636.391-9.59615.53110.92
2020-10-1925.936.591-2.8519.26510.98
2020-10-2027.2736.8665.29012.08511.06
2020-10-2126.3937.006-3.2276.38111.10
2020-10-2225.7937.103-2.2744.50911.13
2020-10-2325.0737.204-2.7924.80811.16
2020-10-2625.9437.3563.4707.06011.21
2020-10-2727.8337.5417.2867.94111.26
2020-10-2827.2437.645-2.1204.59911.29
2020-10-2927.4437.7760.7345.72711.33
2020-10-3026.8937.862-2.0043.82711.36
2020-11-0227.6137.9692.6784.68611.39
2020-11-0327.8638.0620.9053.98411.42
2020-11-0427.5938.163-0.9694.37911.45
2020-11-0527.6838.2220.3262.57311.47
2020-11-0628.2338.3581.9875.78011.51
2020-11-0927.7238.467-1.8074.71111.54
2020-11-1028.5338.6172.9226.31311.59
2020-11-1128.7438.7060.7363.71511.61
2020-11-1229.338.8471.9495.77611.65
2020-11-1328.6638.938-2.1843.82311.68
2020-11-1627.5839.056-3.7685.12911.72
2020-11-1726.6439.201-3.4086.52611.76
2020-11-1826.7539.2810.4133.60411.78
2020-11-1926.9839.3700.8603.96311.81
2020-11-2027.2839.4331.1122.74311.83
2020-11-2327.1139.499-0.6232.93311.85
2020-11-2426.439.601-2.6194.64811.88
2020-11-2525.0139.758-5.2657.53811.93
2020-11-2623.5939.908-5.6787.63711.97
2020-11-2723.3939.987-0.8484.02712.00
2020-11-3022.3840.092-4.3185.64312.03
2020-12-0122.9440.1842.5024.82612.06
2020-12-0223.0440.2350.4362.61612.07
2020-12-0323.3240.3431.2155.59912.10
2020-12-0423.5140.4060.8153.17312.12
2020-12-0723.2640.493-1.0634.50912.15
2020-12-0823.0340.567-0.9893.86912.17
2020-12-0922.4140.653-2.6924.60312.20
2020-12-1022.5640.7280.6693.97112.22
2020-12-1121.8840.828-3.0145.49612.25
2020-12-1422.3340.9062.0574.15912.27
2020-12-1522.1240.967-0.9403.35912.29
2020-12-1621.6141.047-2.3064.43012.31
2020-12-1721.6641.1340.2314.81312.34
2020-12-1821.7141.1960.2313.41612.36
2020-12-2122.9641.3405.7587.55412.40
2020-12-2221.9441.469-4.4437.01212.44
2020-12-2322.1141.5340.7753.55512.46
2020-12-2421.8241.584-1.3122.71412.48
2020-12-2522.2241.7221.8337.47012.52
2020-12-2821.4341.842-3.5556.70612.55
2020-12-2921.6741.9451.1205.74012.58
2020-12-3021.542.018-0.7844.06112.61
2020-12-3121.7242.0801.0233.44212.62
2021-01-0422.6142.2494.0988.93212.67
2021-01-0521.142.409-6.6789.11112.72
2021-01-0621.3542.4821.1854.12312.74
2021-01-0720.0642.629-6.0428.80612.79
2021-01-0820.4342.7721.8448.37512.83
2021-01-1119.9842.855-2.2034.99312.86
2021-01-1221.4443.0417.30710.41012.91
2021-01-1320.6243.125-3.8254.89712.94
2021-01-1421.1743.2692.6678.14712.98
2021-01-1521.4743.3621.4175.19613.01
2021-01-1821.1443.466-1.5375.91513.04
2021-01-1921.8943.6173.5488.27813.09
2021-01-2020.9243.695-4.4314.47713.11
2021-01-2120.8943.748-0.1433.05913.12
2021-01-2220.9143.7870.0962.20213.14
2021-01-2520.0543.866-4.1134.73513.16
2021-01-2620.0743.9070.1002.44413.17
2021-01-2719.6843.957-1.9433.03913.19
2021-01-2819.5843.986-0.5081.82913.20
2021-01-2919.4144.022-0.8682.19613.21
2021-02-0120.2344.1294.2256.33713.24
2021-02-0221.0844.2664.2027.81013.28
2021-02-0321.5344.3352.1353.84313.30
2021-02-0421.8644.4241.5334.87713.33
2021-02-0520.644.535-5.7646.49613.36
2021-02-0821.5944.6374.8065.63113.39
2021-02-0922.3844.7853.6597.96713.44
2021-02-1022.7644.8721.6984.60213.46
2021-02-1822.6145.014-0.6597.51313.50
2021-02-1922.6345.0960.0884.33413.53
2021-02-2222.545.174-0.5744.15413.55
2021-02-2322.2145.239-1.2893.51113.57
2021-02-2421.545.323-3.1974.68313.60
2021-02-2521.7345.3941.0703.95313.62
2021-02-2620.7645.471-4.4644.41813.64
2021-03-0121.9745.5765.8295.73213.67
2021-03-0222.1945.6621.0014.68813.70
2021-03-0322.7145.7422.3434.23613.72
2021-03-0422.3845.786-1.4532.33413.74
2021-03-0522.3445.842-0.1792.99413.75
2021-03-0821.9845.928-1.6114.70013.78
2021-03-0921.1446.009-3.8224.59513.80
2021-03-1020.5546.085-2.7914.44713.83
2021-03-1122.2446.2788.22410.41413.88
2021-03-1222.2246.348-0.0903.77713.90
2021-03-1521.7346.443-2.2055.26613.93
2021-03-1621.6346.529-0.4604.74013.96
2021-03-1722.4346.6473.6996.33413.99
2021-03-1822.9746.7202.4073.83414.02
2021-03-1922.8846.808-0.3924.61514.04
2021-03-2222.6746.886-0.9184.10814.07
2021-03-2322.4646.953-0.9263.57314.09
2021-03-2421.6347.072-3.6956.58914.12
2021-03-2521.3847.123-1.1562.86614.14
2021-03-2621.6647.2001.3104.30314.16
2021-03-2922.4247.2763.5094.06314.18
2021-03-3022.9447.3472.3193.70214.20
2021-03-3123.4647.5592.26710.85414.27
2021-04-0123.0647.618-1.7053.06914.29
2021-04-0223.7547.6972.9923.99014.31
2021-04-0623.9347.7540.7582.86314.33
2021-04-0724.9947.8714.4305.60014.36
2021-04-0825.6747.9912.7215.60214.40
2021-04-0925.1748.033-1.9482.02614.41
2021-04-1225.2548.1130.3183.77414.43
2021-04-132548.162-0.9902.37614.45
2021-04-1425.7148.2382.8403.56014.47
2021-04-1524.6148.333-4.2784.62914.50
2021-04-1625.7248.4334.5104.63214.53
2021-04-1925.7248.4920.0002.76014.55
2021-04-2025.3348.593-1.5164.78214.58
2021-04-2125.2948.663-0.1583.31614.60
2021-04-2227.2248.8277.6317.23614.65
2021-04-2327.6248.9151.4703.82114.67
2021-04-2628.649.0473.5485.53914.71
2021-04-2726.8849.190-6.0146.39914.76
2021-04-2826.4649.331-1.5626.39914.80
2021-04-2926.5349.3960.2652.94814.82
2021-04-3026.5649.4920.1134.33514.85
2021-05-0625.849.641-2.8616.92814.89
2021-05-0725.349.715-1.9383.48814.91
2021-05-1024.349.806-3.9534.50614.94
2021-05-112449.892-1.2354.28014.97
2021-05-1224.7250.0423.0007.29215.01
2021-05-1323.9950.115-2.9533.64115.03
2021-05-1423.8850.178-0.4593.21015.05
2021-05-1724.4950.2782.5544.89915.08
2021-05-182450.383-2.0015.22715.11
2021-05-1923.450.450-2.5003.45815.14
2021-05-2024.0250.6022.6507.56415.18
2021-05-2123.4850.686-2.2484.28815.21
2021-05-2423.7350.7661.0654.04615.23
2021-05-2524.2150.8532.0234.34015.26
2021-05-2624.0750.911-0.5782.89115.27
2021-05-2723.8650.956-0.8722.24315.29
2021-05-2822.9451.050-3.8564.94615.32
2021-05-3127.5351.49220.00919.26815.45
2021-06-0127.6551.7390.43610.67915.52
2021-06-0227.4551.820-0.7233.54415.55
2021-06-032751.914-1.6394.18915.57
2021-06-042652.049-3.7046.25915.61
2021-06-0725.852.105-0.7692.57715.63
2021-06-0825.1752.186-2.4423.87615.66
2021-06-0925.4852.2571.2323.33715.68
2021-06-1025.5852.3830.3925.88715.71
2021-06-1124.752.455-3.4403.51815.74
2021-06-1524.452.583-1.2156.27515.77
2021-06-1623.9852.659-1.7213.81115.80
2021-06-2123.3852.659-2.5020.00015.80

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询