收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-10 | 15.4 | 0 | 0 | 0 | 0 |
2018-05-10 | 15.93 | 0.116 | 3.442 | 8.766 | 0.03 |
2018-05-11 | 14.64 | 0.193 | -8.098 | 6.277 | 0.06 |
2018-05-14 | 13.9 | 0.258 | -5.055 | 5.601 | 0.08 |
2018-05-15 | 14.26 | 0.289 | 2.590 | 2.590 | 0.09 |
2018-05-16 | 13.9 | 0.337 | -2.525 | 4.208 | 0.10 |
2018-05-17 | 13.99 | 0.383 | 0.647 | 3.885 | 0.11 |
2018-05-18 | 13.56 | 0.442 | -3.074 | 5.218 | 0.13 |
2018-05-21 | 13.77 | 0.483 | 1.549 | 3.614 | 0.14 |
2018-05-22 | 14.24 | 0.534 | 3.413 | 4.285 | 0.16 |
2018-05-23 | 14.8 | 0.643 | 3.933 | 8.848 | 0.19 |
2018-05-24 | 14.06 | 0.698 | -5.000 | 4.730 | 0.21 |
2018-05-25 | 13.69 | 0.739 | -2.632 | 3.556 | 0.22 |
2018-05-28 | 13.01 | 0.821 | -4.967 | 7.597 | 0.25 |
2018-05-29 | 13.01 | 0.869 | 0.000 | 4.381 | 0.26 |
2018-05-30 | 11.86 | 0.923 | -8.839 | 5.457 | 0.28 |
2018-05-31 | 12.06 | 0.952 | 1.686 | 2.867 | 0.29 |
2018-06-01 | 11.86 | 1.016 | -1.658 | 6.468 | 0.30 |
2018-06-04 | 11.97 | 1.048 | 0.927 | 3.288 | 0.31 |
2018-06-05 | 12.5 | 1.106 | 4.428 | 5.514 | 0.33 |
2018-06-06 | 12.64 | 1.142 | 1.120 | 3.440 | 0.34 |
2018-06-07 | 12.09 | 1.190 | -4.351 | 4.747 | 0.36 |
2018-06-08 | 12.02 | 1.224 | -0.579 | 3.391 | 0.37 |
2018-06-11 | 12.01 | 1.290 | -0.083 | 6.572 | 0.39 |
2018-06-12 | 12.02 | 1.335 | 0.083 | 4.580 | 0.40 |
2018-06-13 | 11.54 | 1.380 | -3.993 | 4.659 | 0.41 |
2018-06-14 | 11.71 | 1.427 | 1.473 | 4.766 | 0.43 |
2018-06-15 | 11.39 | 1.482 | -2.733 | 5.807 | 0.44 |
2018-06-19 | 10.37 | 1.543 | -8.955 | 7.024 | 0.46 |
2018-06-20 | 10.44 | 1.588 | 0.675 | 5.207 | 0.48 |
2018-06-21 | 10.03 | 1.632 | -3.927 | 5.268 | 0.49 |
2018-06-22 | 10.39 | 1.701 | 3.589 | 7.976 | 0.51 |
2018-06-25 | 10.35 | 1.734 | -0.385 | 3.850 | 0.52 |
2018-06-26 | 10.63 | 1.785 | 2.705 | 5.700 | 0.54 |
2018-06-27 | 11.57 | 1.855 | 8.843 | 7.338 | 0.56 |
2018-06-28 | 11.42 | 1.902 | -1.296 | 4.927 | 0.57 |
2018-06-29 | 11.55 | 1.954 | 1.138 | 5.342 | 0.59 |
2018-07-02 | 11.63 | 1.990 | 0.693 | 3.723 | 0.60 |
2018-07-03 | 11.74 | 2.038 | 0.946 | 4.901 | 0.61 |
2018-07-04 | 11.13 | 2.083 | -5.196 | 4.855 | 0.62 |
2018-07-05 | 10.23 | 2.172 | -8.086 | 10.422 | 0.65 |
2018-07-06 | 10.24 | 2.230 | 0.098 | 6.843 | 0.67 |
2018-07-09 | 10.57 | 2.260 | 3.223 | 3.418 | 0.68 |
2018-07-10 | 11.51 | 2.354 | 8.893 | 9.745 | 0.71 |
2018-07-11 | 12.11 | 2.419 | 5.213 | 6.429 | 0.73 |
2018-07-12 | 12.16 | 2.472 | 0.413 | 5.285 | 0.74 |
2018-07-13 | 12.15 | 2.512 | -0.082 | 3.947 | 0.75 |
2018-07-16 | 11.85 | 2.540 | -2.469 | 2.881 | 0.76 |
2018-07-17 | 11.94 | 2.568 | 0.759 | 2.785 | 0.77 |
2018-07-18 | 11.48 | 2.607 | -3.853 | 4.104 | 0.78 |
2018-07-19 | 11.71 | 2.698 | 2.003 | 9.321 | 0.81 |
2018-07-20 | 11.73 | 2.727 | 0.171 | 2.904 | 0.82 |
2018-07-23 | 12.27 | 2.826 | 4.604 | 9.719 | 0.85 |
2018-07-24 | 12.21 | 2.855 | -0.489 | 2.852 | 0.86 |
2018-07-25 | 11.88 | 2.892 | -2.703 | 3.686 | 0.87 |
2018-07-26 | 11.9 | 2.936 | 0.168 | 4.461 | 0.88 |
2018-07-27 | 11.11 | 3.009 | -6.639 | 7.899 | 0.90 |
2018-07-30 | 12.1 | 3.113 | 8.911 | 10.351 | 0.93 |
2018-07-31 | 12.24 | 3.165 | 1.157 | 5.041 | 0.95 |
2018-08-01 | 12.37 | 3.204 | 1.062 | 3.840 | 0.96 |
2018-08-02 | 12.05 | 3.276 | -2.587 | 7.114 | 0.98 |
2018-08-03 | 11.64 | 3.320 | -3.402 | 4.564 | 1.00 |
2018-08-06 | 11.27 | 3.358 | -3.179 | 4.038 | 1.01 |
2018-08-07 | 11.68 | 3.407 | 3.638 | 5.058 | 1.02 |
2018-08-08 | 10.94 | 3.482 | -6.336 | 8.219 | 1.04 |
2018-08-09 | 10.68 | 3.558 | -2.377 | 8.501 | 1.07 |
2018-08-10 | 10.86 | 3.584 | 1.685 | 2.903 | 1.08 |
2018-08-13 | 10.94 | 3.629 | 0.737 | 4.880 | 1.09 |
2018-08-14 | 10.9 | 3.671 | -0.366 | 4.662 | 1.10 |
2018-08-15 | 10.41 | 3.719 | -4.495 | 5.505 | 1.12 |
2018-08-16 | 10.25 | 3.750 | -1.537 | 3.650 | 1.12 |
2018-08-17 | 9.97 | 3.794 | -2.732 | 5.366 | 1.14 |
2018-08-20 | 10.1 | 3.832 | 1.304 | 4.514 | 1.15 |
2018-08-21 | 10.1 | 3.854 | 0.000 | 2.574 | 1.16 |
2018-08-22 | 9.84 | 3.875 | -2.574 | 2.574 | 1.16 |
2018-08-23 | 10.09 | 3.897 | 2.541 | 2.541 | 1.17 |
2018-08-24 | 9.95 | 3.910 | -1.388 | 1.586 | 1.17 |
2018-08-27 | 10.29 | 3.940 | 3.417 | 3.518 | 1.18 |
2018-08-28 | 10.16 | 3.956 | -1.263 | 1.944 | 1.19 |
2018-08-29 | 10.29 | 3.974 | 1.280 | 2.067 | 1.19 |
2018-08-30 | 9.93 | 4.008 | -3.499 | 4.082 | 1.20 |
2018-08-31 | 9.83 | 4.027 | -1.007 | 2.316 | 1.21 |
2018-09-03 | 9.77 | 4.077 | -0.610 | 6.104 | 1.22 |
2018-09-04 | 9.85 | 4.121 | 0.819 | 5.425 | 1.24 |
2018-09-05 | 9.58 | 4.153 | -2.741 | 3.959 | 1.25 |
2018-09-06 | 9.71 | 4.191 | 1.357 | 4.697 | 1.26 |
2018-09-07 | 9.78 | 4.213 | 0.721 | 2.781 | 1.26 |
2018-09-10 | 9.44 | 4.244 | -3.476 | 3.885 | 1.27 |
2018-09-11 | 9.5 | 4.269 | 0.636 | 3.178 | 1.28 |
2018-09-12 | 9.46 | 4.284 | -0.421 | 1.895 | 1.29 |
2018-09-13 | 9.54 | 4.308 | 0.846 | 2.960 | 1.29 |
2018-09-14 | 9.34 | 4.330 | -2.096 | 2.935 | 1.30 |
2018-09-17 | 8.62 | 4.393 | -7.709 | 8.779 | 1.32 |
2018-09-18 | 8.94 | 4.430 | 3.712 | 4.872 | 1.33 |
2018-09-19 | 9.01 | 4.462 | 0.783 | 4.251 | 1.34 |
2018-09-20 | 8.9 | 4.479 | -1.221 | 2.331 | 1.34 |
2018-09-21 | 9.35 | 4.546 | 5.056 | 8.652 | 1.36 |
2018-09-25 | 9.21 | 4.566 | -1.497 | 2.567 | 1.37 |
2018-09-26 | 10.01 | 4.617 | 8.686 | 6.080 | 1.39 |
2018-09-27 | 9.57 | 4.648 | -4.396 | 3.896 | 1.39 |
2018-09-28 | 9.51 | 4.672 | -0.627 | 3.030 | 1.40 |
2018-10-08 | 9 | 4.711 | -5.363 | 5.152 | 1.41 |
2018-10-09 | 9.06 | 4.734 | 0.667 | 3.111 | 1.42 |
2018-10-10 | 9.35 | 4.811 | 3.201 | 9.823 | 1.44 |
2018-10-11 | 8.62 | 4.850 | -7.807 | 5.455 | 1.45 |
2018-10-12 | 9.08 | 4.928 | 5.336 | 10.325 | 1.48 |
2018-10-15 | 9.42 | 4.983 | 3.744 | 7.048 | 1.49 |
2018-10-16 | 8.96 | 5.034 | -4.883 | 6.794 | 1.51 |
2018-10-17 | 9.12 | 5.073 | 1.786 | 5.134 | 1.52 |
2018-10-18 | 8.71 | 5.111 | -4.496 | 5.263 | 1.53 |
2018-10-19 | 8.87 | 5.155 | 1.837 | 5.970 | 1.55 |
2018-10-22 | 9.21 | 5.205 | 3.833 | 6.539 | 1.56 |
2018-10-23 | 9.04 | 5.242 | -1.846 | 4.886 | 1.57 |
2018-10-24 | 9.01 | 5.261 | -0.332 | 2.544 | 1.58 |
2018-10-25 | 8.71 | 5.294 | -3.330 | 4.440 | 1.59 |
2018-10-26 | 8.64 | 5.318 | -0.804 | 3.444 | 1.60 |
2018-10-29 | 8.51 | 5.335 | -1.505 | 2.315 | 1.60 |
2018-10-30 | 8.68 | 5.365 | 1.998 | 4.113 | 1.61 |
2018-10-31 | 8.86 | 5.386 | 2.074 | 2.880 | 1.62 |
2018-11-01 | 8.87 | 5.407 | 0.113 | 2.822 | 1.62 |
2018-11-02 | 9.04 | 5.419 | 1.917 | 1.691 | 1.63 |
2018-11-05 | 9.16 | 5.442 | 1.327 | 2.987 | 1.63 |
2018-11-06 | 9 | 5.464 | -1.747 | 2.948 | 1.64 |
2018-11-07 | 8.95 | 5.483 | -0.556 | 2.444 | 1.64 |
2018-11-08 | 8.96 | 5.497 | 0.112 | 1.899 | 1.65 |
2018-11-09 | 9.05 | 5.517 | 1.004 | 2.679 | 1.66 |
2018-11-12 | 9.24 | 5.542 | 2.099 | 3.204 | 1.66 |
2018-11-13 | 9.24 | 5.565 | 0.000 | 3.030 | 1.67 |
2018-11-14 | 9.27 | 5.577 | 0.325 | 1.515 | 1.67 |
2018-11-15 | 9.54 | 5.605 | 2.913 | 3.560 | 1.68 |
2018-11-16 | 9.65 | 5.630 | 1.153 | 3.145 | 1.69 |
2018-11-19 | 9.8 | 5.660 | 1.554 | 3.627 | 1.70 |
2018-11-20 | 9.53 | 5.693 | -2.755 | 4.184 | 1.71 |
2018-11-21 | 9.61 | 5.719 | 0.839 | 3.253 | 1.72 |
2018-11-22 | 9.55 | 5.751 | -0.624 | 3.954 | 1.73 |
2018-11-23 | 9.78 | 5.836 | 2.408 | 10.471 | 1.75 |
2018-11-26 | 9.97 | 5.883 | 1.943 | 5.624 | 1.76 |
2018-11-27 | 10.12 | 5.911 | 1.505 | 3.310 | 1.77 |
2018-11-28 | 9.98 | 5.929 | -1.383 | 2.174 | 1.78 |
2018-11-29 | 9.92 | 5.958 | -0.601 | 3.507 | 1.79 |
2018-11-30 | 9.92 | 5.978 | 0.000 | 2.419 | 1.79 |
2018-12-03 | 9.98 | 5.994 | 0.605 | 2.016 | 1.80 |
2018-12-04 | 9.99 | 6.010 | 0.100 | 1.904 | 1.80 |
2018-12-05 | 10.04 | 6.035 | 0.501 | 3.003 | 1.81 |
2018-12-06 | 9.9 | 6.053 | -1.394 | 2.092 | 1.82 |
2018-12-07 | 10.12 | 6.081 | 2.222 | 3.333 | 1.82 |
2018-12-10 | 9.97 | 6.102 | -1.482 | 2.569 | 1.83 |
2018-12-11 | 10.19 | 6.127 | 2.207 | 2.909 | 1.84 |
2018-12-12 | 10.5 | 6.186 | 3.042 | 6.771 | 1.86 |
2018-12-13 | 10.54 | 6.211 | 0.381 | 2.857 | 1.86 |
2018-12-14 | 10.4 | 6.237 | -1.328 | 3.036 | 1.87 |
2018-12-17 | 10.4 | 6.269 | 0.000 | 3.654 | 1.88 |
2018-12-18 | 10.05 | 6.318 | -3.365 | 5.865 | 1.90 |
2018-12-19 | 9.76 | 6.356 | -2.886 | 4.677 | 1.91 |
2018-12-20 | 9.76 | 6.384 | 0.000 | 3.381 | 1.92 |
2018-12-21 | 9.71 | 6.405 | -0.512 | 2.561 | 1.92 |
2018-12-24 | 9.73 | 6.420 | 0.206 | 1.854 | 1.93 |
2018-12-25 | 9.46 | 6.481 | -2.775 | 7.811 | 1.94 |
2018-12-26 | 9.21 | 6.508 | -2.643 | 3.488 | 1.95 |
2018-12-27 | 8.94 | 6.549 | -2.932 | 5.537 | 1.96 |
2018-12-28 | 8.91 | 6.574 | -0.336 | 3.356 | 1.97 |
2019-01-02 | 8.92 | 6.597 | 0.112 | 3.143 | 1.98 |
2019-01-03 | 8.93 | 6.614 | 0.112 | 2.242 | 1.98 |
2019-01-04 | 9.1 | 6.656 | 1.904 | 5.487 | 2.00 |
2019-01-07 | 9.25 | 6.667 | 1.648 | 1.429 | 2.00 |
2019-01-08 | 9.19 | 6.679 | -0.649 | 1.622 | 2.00 |
2019-01-09 | 9.19 | 6.697 | 0.000 | 2.394 | 2.01 |
2019-01-10 | 8.99 | 6.721 | -2.176 | 3.156 | 2.02 |
2019-01-11 | 9.31 | 6.750 | 3.560 | 3.782 | 2.03 |
2019-01-14 | 9.69 | 6.812 | 4.082 | 7.626 | 2.04 |
2019-01-15 | 9.81 | 6.846 | 1.238 | 4.128 | 2.05 |
2019-01-16 | 9.74 | 6.862 | -0.714 | 1.937 | 2.06 |
2019-01-17 | 9.84 | 6.876 | 1.027 | 1.745 | 2.06 |
2019-01-18 | 9.93 | 6.891 | 0.915 | 1.829 | 2.07 |
2019-01-21 | 10.07 | 6.914 | 1.410 | 2.719 | 2.07 |
2019-01-22 | 10.04 | 6.942 | -0.298 | 3.376 | 2.08 |
2019-01-23 | 10.3 | 6.961 | 2.590 | 2.191 | 2.09 |
2019-01-24 | 10.35 | 6.983 | 0.485 | 2.621 | 2.10 |
2019-01-25 | 10.61 | 7.047 | 2.512 | 7.150 | 2.11 |
2019-01-28 | 10.73 | 7.061 | 1.131 | 1.602 | 2.12 |
2019-01-29 | 10.55 | 7.118 | -1.678 | 6.431 | 2.14 |
2019-01-30 | 10.58 | 7.149 | 0.284 | 3.602 | 2.14 |
2019-01-31 | 10.24 | 7.214 | -3.214 | 7.561 | 2.16 |
2019-02-01 | 10.61 | 7.236 | 3.613 | 2.539 | 2.17 |
2019-02-11 | 10.6 | 7.259 | -0.094 | 2.545 | 2.18 |
2019-02-12 | 10.61 | 7.268 | 0.094 | 1.038 | 2.18 |
2019-02-13 | 10.72 | 7.286 | 1.037 | 1.979 | 2.19 |
2019-02-14 | 10.58 | 7.304 | -1.306 | 2.146 | 2.19 |
2019-02-15 | 10.41 | 7.332 | -1.607 | 3.119 | 2.20 |
2019-02-18 | 10.67 | 7.355 | 2.498 | 2.690 | 2.21 |
2019-02-19 | 10.61 | 7.372 | -0.562 | 1.874 | 2.21 |
2019-02-20 | 10.94 | 7.400 | 3.110 | 3.110 | 2.22 |
2019-02-21 | 10.66 | 7.459 | -2.559 | 6.581 | 2.24 |
2019-02-22 | 10.68 | 7.486 | 0.188 | 3.002 | 2.25 |
2019-02-25 | 11.03 | 7.516 | 3.277 | 3.277 | 2.25 |
2019-02-26 | 11.24 | 7.551 | 1.904 | 3.808 | 2.27 |
2019-02-27 | 11.29 | 7.573 | 0.445 | 2.313 | 2.27 |
2019-02-28 | 11.83 | 7.635 | 4.783 | 6.289 | 2.29 |
2019-03-01 | 11.92 | 7.663 | 0.761 | 2.790 | 2.30 |
2019-03-04 | 11.77 | 7.706 | -1.258 | 4.362 | 2.31 |
2019-03-05 | 11.89 | 7.724 | 1.020 | 1.869 | 2.32 |
2019-03-06 | 11.88 | 7.754 | -0.084 | 3.028 | 2.33 |
2019-03-07 | 12.15 | 7.838 | 2.273 | 8.333 | 2.35 |
2019-03-08 | 11.72 | 7.926 | -3.539 | 8.971 | 2.38 |
2019-03-11 | 12.02 | 7.989 | 2.560 | 6.314 | 2.40 |
2019-03-12 | 11.91 | 8.018 | -0.915 | 2.912 | 2.41 |
2019-03-13 | 11.7 | 8.042 | -1.763 | 2.435 | 2.41 |
2019-03-14 | 11.74 | 8.080 | 0.342 | 3.932 | 2.42 |
2019-03-15 | 11.81 | 8.093 | 0.596 | 1.278 | 2.43 |
2019-03-18 | 11.96 | 8.112 | 1.270 | 1.863 | 2.43 |
2019-03-19 | 11.9 | 8.119 | -0.502 | 0.753 | 2.44 |
2019-03-20 | 11.92 | 8.136 | 0.168 | 1.681 | 2.44 |
2019-03-21 | 11.93 | 8.147 | 0.084 | 1.174 | 2.44 |
2019-03-22 | 11.95 | 8.167 | 0.168 | 1.928 | 2.45 |
2019-03-25 | 12.02 | 8.207 | 0.586 | 4.017 | 2.46 |
2019-03-26 | 11.86 | 8.246 | -1.331 | 3.910 | 2.47 |
2019-03-27 | 11.93 | 8.296 | 0.590 | 5.059 | 2.49 |
2019-03-28 | 11.92 | 8.327 | -0.084 | 3.101 | 2.50 |
2019-03-29 | 11.95 | 8.368 | 0.252 | 4.195 | 2.51 |
2019-04-01 | 12.16 | 8.403 | 1.757 | 3.431 | 2.52 |
2019-04-02 | 12.29 | 8.449 | 1.069 | 4.441 | 2.53 |
2019-04-03 | 12.3 | 8.469 | 0.081 | 1.953 | 2.54 |
2019-04-04 | 12.29 | 8.502 | -0.081 | 3.252 | 2.55 |
2019-04-08 | 12.11 | 8.536 | -1.465 | 3.336 | 2.56 |
2019-04-09 | 11.83 | 8.560 | -2.312 | 2.477 | 2.57 |
2019-04-10 | 11.85 | 8.574 | 0.169 | 1.437 | 2.57 |
2019-04-11 | 11.81 | 8.608 | -0.338 | 3.460 | 2.58 |
2019-04-12 | 11.65 | 8.630 | -1.355 | 2.202 | 2.59 |
2019-04-15 | 11.54 | 8.662 | -0.944 | 3.348 | 2.60 |
2019-04-16 | 11.56 | 8.720 | 0.173 | 6.066 | 2.62 |
2019-04-17 | 11.67 | 8.743 | 0.952 | 2.336 | 2.62 |
2019-04-18 | 11.48 | 8.764 | -1.628 | 2.142 | 2.63 |
2019-04-19 | 11.59 | 8.780 | 0.958 | 1.742 | 2.63 |
2019-04-22 | 11.56 | 8.804 | -0.259 | 2.502 | 2.64 |
2019-04-23 | 11.19 | 8.837 | -3.201 | 3.460 | 2.65 |
2019-04-24 | 11.51 | 8.872 | 2.860 | 3.664 | 2.66 |
2019-04-25 | 11.47 | 8.901 | -0.348 | 3.041 | 2.67 |
2019-04-26 | 11.45 | 8.928 | -0.174 | 2.790 | 2.68 |
2019-04-29 | 10.96 | 8.982 | -4.279 | 5.939 | 2.69 |
2019-04-30 | 11.1 | 9.018 | 1.277 | 3.923 | 2.71 |
2019-05-06 | 10.35 | 9.076 | -6.757 | 6.667 | 2.72 |
2019-05-07 | 10.55 | 9.127 | 1.932 | 5.797 | 2.74 |
2019-05-08 | 10.54 | 9.187 | -0.095 | 6.919 | 2.76 |
2019-05-09 | 10.54 | 9.232 | 0.000 | 5.123 | 2.77 |
2019-05-10 | 10.7 | 9.267 | 1.518 | 3.890 | 2.78 |
2019-05-13 | 10.51 | 9.299 | -1.776 | 3.645 | 2.79 |
2019-05-14 | 10.26 | 9.340 | -2.379 | 4.853 | 2.80 |
2019-05-15 | 10.27 | 9.364 | 0.097 | 2.729 | 2.81 |
2019-05-16 | 10.16 | 9.382 | -1.071 | 2.142 | 2.81 |
2019-05-17 | 9.73 | 9.443 | -4.232 | 7.480 | 2.83 |
2019-05-20 | 9.9 | 9.488 | 1.747 | 5.550 | 2.85 |
2019-05-21 | 9.89 | 9.511 | -0.101 | 2.727 | 2.85 |
2019-05-22 | 9.63 | 9.540 | -2.629 | 3.640 | 2.86 |
2019-05-23 | 9.44 | 9.575 | -1.973 | 4.465 | 2.87 |
2019-05-24 | 9.3 | 9.601 | -1.483 | 3.390 | 2.88 |
2019-05-27 | 9.54 | 9.629 | 2.581 | 3.441 | 2.89 |
2019-05-28 | 9.67 | 9.667 | 1.363 | 4.717 | 2.90 |
2019-05-29 | 9.72 | 9.692 | 0.517 | 3.102 | 2.91 |
2019-05-30 | 9.65 | 9.713 | -0.720 | 2.675 | 2.91 |
2019-05-31 | 9.77 | 9.732 | 1.244 | 2.280 | 2.92 |
2019-06-03 | 9.76 | 9.758 | -0.102 | 3.173 | 2.93 |
2019-06-04 | 9.65 | 9.781 | -1.127 | 2.869 | 2.93 |
2019-06-05 | 9.83 | 9.796 | 1.865 | 1.865 | 2.94 |
2019-06-06 | 9.48 | 9.833 | -3.561 | 4.680 | 2.95 |
2019-06-10 | 9.82 | 9.881 | 3.586 | 5.802 | 2.96 |
2019-06-11 | 10 | 9.904 | 1.833 | 2.851 | 2.97 |
2019-06-12 | 10.04 | 9.927 | 0.400 | 2.700 | 2.98 |
2019-06-13 | 10.08 | 9.948 | 0.398 | 2.490 | 2.98 |
2019-06-14 | 9.85 | 9.989 | -2.282 | 5.060 | 3.00 |
2019-06-17 | 9.78 | 10.030 | -0.711 | 4.975 | 3.01 |
2019-06-18 | 9.77 | 10.047 | -0.102 | 2.147 | 3.01 |
2019-06-19 | 9.73 | 10.086 | -0.409 | 4.708 | 3.03 |
2019-06-20 | 9.82 | 10.103 | 0.925 | 2.158 | 3.03 |
2019-06-21 | 9.99 | 10.119 | 1.731 | 1.935 | 3.04 |
2019-06-24 | 9.84 | 10.151 | -1.502 | 3.904 | 3.05 |
2019-06-25 | 9.8 | 10.183 | -0.407 | 3.862 | 3.05 |
2019-06-26 | 9.74 | 10.203 | -0.612 | 2.449 | 3.06 |
2019-06-27 | 9.9 | 10.218 | 1.643 | 1.848 | 3.07 |
2019-06-28 | 10.22 | 10.284 | 3.232 | 7.778 | 3.09 |
2019-07-01 | 10.41 | 10.313 | 1.859 | 3.327 | 3.09 |
2019-07-02 | 10.18 | 10.329 | -2.209 | 1.825 | 3.10 |
2019-07-03 | 9.91 | 10.352 | -2.652 | 2.849 | 3.11 |
2019-07-04 | 9.97 | 10.365 | 0.605 | 1.514 | 3.11 |
2019-07-05 | 9.93 | 10.376 | -0.401 | 1.404 | 3.11 |
2019-07-08 | 9.56 | 10.415 | -3.726 | 4.834 | 3.12 |
2019-07-09 | 9.64 | 10.434 | 0.837 | 2.406 | 3.13 |
2019-07-10 | 9.68 | 10.451 | 0.415 | 2.075 | 3.14 |
2019-07-11 | 9.47 | 10.475 | -2.169 | 3.099 | 3.14 |
2019-07-12 | 9.51 | 10.488 | 0.422 | 1.584 | 3.15 |
2019-07-15 | 9.96 | 10.525 | 4.732 | 4.522 | 3.16 |
2019-07-16 | 10.04 | 10.552 | 0.803 | 3.213 | 3.17 |
2019-07-17 | 9.93 | 10.576 | -1.096 | 2.888 | 3.17 |
2019-07-18 | 9.61 | 10.602 | -3.223 | 3.223 | 3.18 |
2019-07-19 | 9.61 | 10.625 | 0.000 | 2.810 | 3.19 |
2019-07-22 | 9.57 | 10.662 | -0.416 | 4.683 | 3.20 |
2019-07-23 | 9.63 | 10.678 | 0.627 | 1.985 | 3.20 |
2019-07-24 | 9.72 | 10.691 | 0.935 | 1.661 | 3.21 |
2019-07-25 | 9.65 | 10.704 | -0.720 | 1.543 | 3.21 |
2019-07-26 | 9.67 | 10.712 | 0.207 | 1.036 | 3.21 |
2019-07-29 | 9.67 | 10.731 | 0.000 | 2.378 | 3.22 |
2019-07-30 | 9.76 | 10.754 | 0.931 | 2.792 | 3.23 |
2019-07-31 | 9.64 | 10.764 | -1.230 | 1.230 | 3.23 |
2019-08-01 | 9.51 | 10.783 | -1.349 | 2.386 | 3.23 |
2019-08-02 | 9.35 | 10.800 | -1.682 | 2.208 | 3.24 |
2019-08-05 | 9.26 | 10.815 | -0.963 | 1.925 | 3.24 |
2019-08-06 | 8.95 | 10.848 | -3.348 | 4.428 | 3.25 |
2019-08-07 | 9.06 | 10.867 | 1.229 | 2.570 | 3.26 |
2019-08-08 | 9.01 | 10.883 | -0.552 | 2.097 | 3.26 |
2019-08-09 | 8.95 | 10.897 | -0.666 | 1.887 | 3.27 |
2019-08-12 | 9.09 | 10.942 | 1.564 | 5.922 | 3.28 |
2019-08-13 | 8.98 | 10.962 | -1.210 | 2.750 | 3.29 |
2019-08-14 | 8.99 | 10.976 | 0.111 | 1.782 | 3.29 |
2019-08-15 | 8.89 | 10.993 | -1.112 | 2.336 | 3.30 |
2019-08-16 | 9.02 | 11.015 | 1.462 | 2.925 | 3.30 |
2019-08-19 | 9.28 | 11.037 | 2.882 | 2.882 | 3.31 |
2019-08-20 | 9.44 | 11.056 | 1.724 | 2.371 | 3.32 |
2019-08-21 | 9.24 | 11.082 | -2.119 | 3.390 | 3.32 |
2019-08-22 | 9.39 | 11.099 | 1.623 | 2.165 | 3.33 |
2019-08-23 | 9.29 | 11.113 | -1.065 | 1.810 | 3.33 |
2019-08-26 | 9.25 | 11.124 | -0.431 | 1.399 | 3.34 |
2019-08-27 | 9.46 | 11.141 | 2.270 | 2.162 | 3.34 |
2019-08-28 | 9.48 | 11.158 | 0.211 | 2.220 | 3.35 |
2019-08-29 | 9.46 | 11.166 | -0.211 | 0.949 | 3.35 |
2019-08-30 | 9.42 | 11.192 | -0.423 | 3.383 | 3.36 |
2019-09-02 | 9.49 | 11.220 | 0.743 | 3.503 | 3.37 |
2019-09-03 | 9.59 | 11.244 | 1.054 | 2.950 | 3.37 |
2019-09-04 | 9.59 | 11.255 | 0.000 | 1.356 | 3.38 |
2019-09-05 | 9.76 | 11.272 | 1.773 | 2.190 | 3.38 |
2019-09-06 | 9.76 | 11.291 | 0.000 | 2.254 | 3.39 |
2019-09-09 | 9.86 | 11.302 | 1.025 | 1.332 | 3.39 |
2019-09-10 | 9.91 | 11.316 | 0.507 | 1.724 | 3.39 |
2019-09-11 | 9.86 | 11.329 | -0.505 | 1.615 | 3.40 |
2019-09-12 | 10.16 | 11.388 | 3.043 | 6.998 | 3.42 |
2019-09-16 | 9.85 | 11.420 | -3.051 | 3.839 | 3.43 |
2019-09-17 | 9.76 | 11.460 | -0.914 | 4.975 | 3.44 |
2019-09-18 | 9.84 | 11.496 | 0.820 | 4.303 | 3.45 |
2019-09-19 | 9.88 | 11.517 | 0.407 | 2.642 | 3.46 |
2019-09-20 | 9.92 | 11.534 | 0.405 | 2.024 | 3.46 |
2019-09-23 | 10.37 | 11.590 | 4.536 | 6.452 | 3.48 |
2019-09-24 | 10.18 | 11.614 | -1.832 | 2.893 | 3.48 |
2019-09-25 | 10 | 11.630 | -1.768 | 1.866 | 3.49 |
2019-09-26 | 9.66 | 11.668 | -3.400 | 4.700 | 3.50 |
2019-09-27 | 9.61 | 11.694 | -0.518 | 3.209 | 3.51 |
2019-09-30 | 9.65 | 11.714 | 0.416 | 2.497 | 3.51 |
2019-10-08 | 10.17 | 11.796 | 5.389 | 9.741 | 3.54 |
2019-10-09 | 10.45 | 11.829 | 2.753 | 3.736 | 3.55 |
2019-10-10 | 10.8 | 11.861 | 3.349 | 3.636 | 3.56 |
2019-10-11 | 10.92 | 11.903 | 1.111 | 4.537 | 3.57 |
2019-10-14 | 10.98 | 11.923 | 0.549 | 2.198 | 3.58 |
2019-10-15 | 10.91 | 11.974 | -0.638 | 5.647 | 3.59 |
2019-10-16 | 10.93 | 11.990 | 0.183 | 1.742 | 3.60 |
2019-10-17 | 10.87 | 12.012 | -0.549 | 2.470 | 3.60 |
2019-10-18 | 10.58 | 12.053 | -2.668 | 4.600 | 3.62 |
2019-10-21 | 10.33 | 12.089 | -2.363 | 4.159 | 3.63 |
2019-10-22 | 10.39 | 12.123 | 0.581 | 3.969 | 3.64 |
2019-10-23 | 10.69 | 12.179 | 2.887 | 6.256 | 3.65 |
2019-10-24 | 10.63 | 12.212 | -0.561 | 3.742 | 3.66 |
2019-10-25 | 10.95 | 12.284 | 3.010 | 7.902 | 3.69 |
2019-10-28 | 11.05 | 12.337 | 0.913 | 5.753 | 3.70 |
2019-10-29 | 10.71 | 12.395 | -3.077 | 6.516 | 3.72 |
2019-10-30 | 10.29 | 12.426 | -3.922 | 3.548 | 3.73 |
2019-10-31 | 10.85 | 12.483 | 5.442 | 6.317 | 3.74 |
2019-11-01 | 11.16 | 12.516 | 2.857 | 3.594 | 3.75 |
2019-11-04 | 11.25 | 12.552 | 0.806 | 3.853 | 3.77 |
2019-11-05 | 11.22 | 12.576 | -0.267 | 2.489 | 3.77 |
2019-11-06 | 10.95 | 12.605 | -2.406 | 3.209 | 3.78 |
2019-11-07 | 11.06 | 12.631 | 1.005 | 2.831 | 3.79 |
2019-11-08 | 10.96 | 12.660 | -0.904 | 3.165 | 3.80 |
2019-11-11 | 10.69 | 12.688 | -2.464 | 3.102 | 3.81 |
2019-11-12 | 10.78 | 12.714 | 0.842 | 2.900 | 3.81 |
2019-11-13 | 10.86 | 12.730 | 0.742 | 1.763 | 3.82 |
2019-11-14 | 10.77 | 12.759 | -0.829 | 3.315 | 3.83 |
2019-11-15 | 10.58 | 12.788 | -1.764 | 3.250 | 3.84 |
2019-11-18 | 10.64 | 12.810 | 0.567 | 2.457 | 3.84 |
2019-11-19 | 10.77 | 12.829 | 1.222 | 2.162 | 3.85 |
2019-11-20 | 10.52 | 12.854 | -2.321 | 2.878 | 3.86 |
2019-11-21 | 10.49 | 12.871 | -0.285 | 1.901 | 3.86 |
2019-11-22 | 10.41 | 12.892 | -0.763 | 2.479 | 3.87 |
2019-11-25 | 10.5 | 12.919 | 0.865 | 3.074 | 3.88 |
2019-11-26 | 10.63 | 12.944 | 1.238 | 2.762 | 3.88 |
2019-11-27 | 10.61 | 12.965 | -0.188 | 2.446 | 3.89 |
2019-11-28 | 10.48 | 12.981 | -1.225 | 1.791 | 3.89 |
2019-11-29 | 10.91 | 13.025 | 4.103 | 4.771 | 3.91 |
2019-12-02 | 11.04 | 13.050 | 1.192 | 2.750 | 3.91 |
2019-12-03 | 11.02 | 13.076 | -0.181 | 2.899 | 3.92 |
2019-12-04 | 10.92 | 13.092 | -0.907 | 1.724 | 3.93 |
2019-12-05 | 11.08 | 13.117 | 1.465 | 2.747 | 3.94 |
2019-12-06 | 10.98 | 13.138 | -0.903 | 2.256 | 3.94 |
2019-12-09 | 11.14 | 13.166 | 1.457 | 3.005 | 3.95 |
2019-12-10 | 11.05 | 13.186 | -0.808 | 2.154 | 3.96 |
2019-12-11 | 10.86 | 13.204 | -1.719 | 1.991 | 3.96 |
2019-12-12 | 11.1 | 13.242 | 2.210 | 4.144 | 3.97 |
2019-12-13 | 11.32 | 13.278 | 1.982 | 3.784 | 3.98 |
2019-12-16 | 11.34 | 13.299 | 0.177 | 2.208 | 3.99 |
2019-12-17 | 11.01 | 13.327 | -2.910 | 3.086 | 4.00 |
2019-12-18 | 11.55 | 13.424 | 4.905 | 10.082 | 4.03 |
2019-12-19 | 11.19 | 13.447 | -3.117 | 2.424 | 4.03 |
2019-12-30 | 11.06 | 13.481 | -1.162 | 3.664 | 4.04 |
2019-12-31 | 11.17 | 13.499 | 0.995 | 1.989 | 4.05 |
2020-01-02 | 11.63 | 13.551 | 4.118 | 5.372 | 4.07 |
2020-01-03 | 11.53 | 13.568 | -0.860 | 1.806 | 4.07 |
2020-01-06 | 11.56 | 13.587 | 0.260 | 1.908 | 4.08 |
2020-01-07 | 11.56 | 13.603 | 0.000 | 1.730 | 4.08 |
2020-01-08 | 11.56 | 13.638 | 0.000 | 3.633 | 4.09 |
2020-01-09 | 11.68 | 13.669 | 1.038 | 3.114 | 4.10 |
2020-01-10 | 11.4 | 13.692 | -2.397 | 2.397 | 4.11 |
2020-01-13 | 11.43 | 13.712 | 0.263 | 2.193 | 4.11 |
2020-01-14 | 11.52 | 13.731 | 0.787 | 1.925 | 4.12 |
2020-01-15 | 11.33 | 13.755 | -1.649 | 2.517 | 4.13 |
2020-01-16 | 11.17 | 13.785 | -1.412 | 3.266 | 4.14 |
2020-01-17 | 11.26 | 13.826 | 0.806 | 4.387 | 4.15 |
2020-01-20 | 11.44 | 13.877 | 1.599 | 5.329 | 4.16 |
2020-01-21 | 11.24 | 13.902 | -1.748 | 2.622 | 4.17 |
2020-01-22 | 11.28 | 13.942 | 0.356 | 4.270 | 4.18 |
2020-01-23 | 11.09 | 13.991 | -1.684 | 5.319 | 4.20 |
2020-02-03 | 9.94 | 13.994 | -10.370 | 0.361 | 4.20 |
2020-02-04 | 9.79 | 14.029 | -1.509 | 4.326 | 4.21 |
2020-02-05 | 9.81 | 14.068 | 0.204 | 4.801 | 4.22 |
2020-02-06 | 9.83 | 14.095 | 0.204 | 3.262 | 4.23 |
2020-02-07 | 9.83 | 14.117 | 0.000 | 2.645 | 4.24 |
2020-02-10 | 10.05 | 14.147 | 2.238 | 3.561 | 4.24 |
2020-02-11 | 10.09 | 14.162 | 0.398 | 1.791 | 4.25 |
2020-02-12 | 10.09 | 14.174 | 0.000 | 1.487 | 4.25 |
2020-02-13 | 9.89 | 14.193 | -1.982 | 2.279 | 4.26 |
2020-02-14 | 9.76 | 14.219 | -1.314 | 3.236 | 4.27 |
2020-02-17 | 10.06 | 14.253 | 3.074 | 3.996 | 4.28 |
2020-02-18 | 10.23 | 14.270 | 1.690 | 1.988 | 4.28 |
2020-02-19 | 10.79 | 14.321 | 5.474 | 5.670 | 4.30 |
2020-02-20 | 10.75 | 14.338 | -0.371 | 1.946 | 4.30 |
2020-02-21 | 10.79 | 14.367 | 0.372 | 3.256 | 4.31 |
2020-02-24 | 11.15 | 14.416 | 3.336 | 5.190 | 4.32 |
2020-02-25 | 10.92 | 14.464 | -2.063 | 5.291 | 4.34 |
2020-02-26 | 11.61 | 14.584 | 6.319 | 12.454 | 4.38 |
2020-02-27 | 12.08 | 14.667 | 4.048 | 8.183 | 4.40 |
2020-02-28 | 11.64 | 14.758 | -3.642 | 9.437 | 4.43 |
2020-03-02 | 12.33 | 14.831 | 5.928 | 7.131 | 4.45 |
2020-03-03 | 12.37 | 14.894 | 0.324 | 6.083 | 4.47 |
2020-03-04 | 13.65 | 15.036 | 10.348 | 12.449 | 4.51 |
2020-03-05 | 14.67 | 15.139 | 7.473 | 8.425 | 4.54 |
2020-03-06 | 14.55 | 15.205 | -0.818 | 5.453 | 4.56 |
2020-03-09 | 14.61 | 15.355 | 0.412 | 12.302 | 4.61 |
2020-03-10 | 15.19 | 15.464 | 3.970 | 8.624 | 4.64 |
2020-03-11 | 16.03 | 15.605 | 5.530 | 10.533 | 4.68 |
2020-03-12 | 15.48 | 15.694 | -3.431 | 6.925 | 4.71 |
2020-03-13 | 15.88 | 15.855 | 2.584 | 12.209 | 4.76 |
2020-03-16 | 15.25 | 15.988 | -3.967 | 10.390 | 4.80 |
2020-03-17 | 16.01 | 16.165 | 4.984 | 13.311 | 4.85 |
2020-03-18 | 16.83 | 16.311 | 5.122 | 10.369 | 4.89 |
2020-03-19 | 16.69 | 16.420 | -0.832 | 7.843 | 4.93 |
2020-03-20 | 17.66 | 16.499 | 5.812 | 5.392 | 4.95 |
2020-03-23 | 17.11 | 16.575 | -3.114 | 5.323 | 4.97 |
2020-03-24 | 16.22 | 16.714 | -5.202 | 10.286 | 5.01 |
2020-03-25 | 16.89 | 16.857 | 4.131 | 10.173 | 5.06 |
2020-03-26 | 16.44 | 16.933 | -2.664 | 5.506 | 5.08 |
2020-03-27 | 16.91 | 17.040 | 2.859 | 7.603 | 5.11 |
2020-03-30 | 16.66 | 17.110 | -1.478 | 5.086 | 5.13 |
2020-03-31 | 17.74 | 17.229 | 6.483 | 8.043 | 5.17 |
2020-04-01 | 17.93 | 17.329 | 1.071 | 6.652 | 5.20 |
2020-04-02 | 18.38 | 17.411 | 2.510 | 5.410 | 5.22 |
2020-04-03 | 17.91 | 17.495 | -2.557 | 5.604 | 5.25 |
2020-04-07 | 19.06 | 17.683 | 6.421 | 11.837 | 5.30 |
2020-04-08 | 18.83 | 17.755 | -1.207 | 4.565 | 5.33 |
2020-04-09 | 19.72 | 17.913 | 4.727 | 9.612 | 5.37 |
2020-04-10 | 19.42 | 18.061 | -1.521 | 9.178 | 5.42 |
2020-04-13 | 19.81 | 18.191 | 2.008 | 7.878 | 5.46 |
2020-04-14 | 19.51 | 18.273 | -1.514 | 5.048 | 5.48 |
2020-04-15 | 19.02 | 18.329 | -2.512 | 3.485 | 5.50 |
2020-04-16 | 19.33 | 18.429 | 1.630 | 6.257 | 5.53 |
2020-04-17 | 18.89 | 18.498 | -2.276 | 4.346 | 5.55 |
2020-04-20 | 19.78 | 18.606 | 4.711 | 6.564 | 5.58 |
2020-04-21 | 21.27 | 18.785 | 7.533 | 10.111 | 5.64 |
2020-04-22 | 21.14 | 18.858 | -0.611 | 4.137 | 5.66 |
2020-04-23 | 18.99 | 19.021 | -10.170 | 10.312 | 5.71 |
2020-04-24 | 18.21 | 19.152 | -4.107 | 8.636 | 5.75 |
2020-04-27 | 18.9 | 19.260 | 3.789 | 6.864 | 5.78 |
2020-04-28 | 18.63 | 19.378 | -1.429 | 7.566 | 5.81 |
2020-04-29 | 17.68 | 19.545 | -5.099 | 11.326 | 5.86 |
2020-04-30 | 16.89 | 19.641 | -4.468 | 6.844 | 5.89 |
2020-05-06 | 17.24 | 19.712 | 2.072 | 4.914 | 5.91 |
2020-05-07 | 18.53 | 19.836 | 7.483 | 8.063 | 5.95 |
2020-05-08 | 18.72 | 19.909 | 1.025 | 4.641 | 5.97 |
2020-05-11 | 19.33 | 20.031 | 3.259 | 7.585 | 6.01 |
2020-05-12 | 19.14 | 20.128 | -0.983 | 6.105 | 6.04 |
2020-05-13 | 19.56 | 20.211 | 2.194 | 5.068 | 6.06 |
2020-05-14 | 18.74 | 20.278 | -4.192 | 4.294 | 6.08 |
2020-05-15 | 18.97 | 20.334 | 1.227 | 3.522 | 6.10 |
2020-05-18 | 19.77 | 20.432 | 4.217 | 5.957 | 6.13 |
2020-05-19 | 19.7 | 20.507 | -0.354 | 4.603 | 6.15 |
2020-05-20 | 19.24 | 20.577 | -2.335 | 4.365 | 6.17 |
2020-05-21 | 18.61 | 20.647 | -3.274 | 4.470 | 6.19 |
2020-05-22 | 18.23 | 20.754 | -2.042 | 7.093 | 6.23 |
2020-05-25 | 18.73 | 20.861 | 2.743 | 6.857 | 6.26 |
2020-05-26 | 20.64 | 20.996 | 10.198 | 7.848 | 6.30 |
2020-05-27 | 21.75 | 21.092 | 5.378 | 5.281 | 6.33 |
2020-05-28 | 21.79 | 21.184 | 0.184 | 5.057 | 6.36 |
2020-05-29 | 22.53 | 21.270 | 3.396 | 4.589 | 6.38 |
2020-06-01 | 22.94 | 21.340 | 1.820 | 3.684 | 6.40 |
2020-06-02 | 21.92 | 21.457 | -4.446 | 6.364 | 6.44 |
2020-06-03 | 22.05 | 21.565 | 0.593 | 5.885 | 6.47 |
2020-06-04 | 21.56 | 21.663 | -2.222 | 5.488 | 6.50 |
2020-06-05 | 21.14 | 21.737 | -1.948 | 4.174 | 6.52 |
2020-06-08 | 20.56 | 21.827 | -2.744 | 5.251 | 6.55 |
2020-06-09 | 20.73 | 21.892 | 0.827 | 3.745 | 6.57 |
2020-06-10 | 22.15 | 22.049 | 6.850 | 8.538 | 6.61 |
2020-06-11 | 22.43 | 22.111 | 1.264 | 3.296 | 6.63 |
2020-06-12 | 21.97 | 22.194 | -2.051 | 4.547 | 6.66 |
2020-06-15 | 20.92 | 22.274 | -4.779 | 4.597 | 6.68 |
2020-06-16 | 21.88 | 22.428 | 4.589 | 8.413 | 6.73 |
2020-06-17 | 21.23 | 22.521 | -2.971 | 5.302 | 6.76 |
2020-06-18 | 21.28 | 22.580 | 0.236 | 3.297 | 6.77 |
2020-06-19 | 21.79 | 22.695 | 2.397 | 6.344 | 6.81 |
2020-06-22 | 21.39 | 22.836 | -1.836 | 7.894 | 6.85 |
2020-06-23 | 22.81 | 23.013 | 6.639 | 9.303 | 6.90 |
2020-06-24 | 20.49 | 23.213 | -10.171 | 11.749 | 6.96 |
2020-06-29 | 20.06 | 23.317 | -2.099 | 6.198 | 7.00 |
2020-06-30 | 20.38 | 23.391 | 1.595 | 4.337 | 7.02 |
2020-07-01 | 20.49 | 23.468 | 0.540 | 4.563 | 7.04 |
2020-07-02 | 21.43 | 23.600 | 4.588 | 7.369 | 7.08 |
2020-07-03 | 21.82 | 23.737 | 1.820 | 7.513 | 7.12 |
2020-07-06 | 22.67 | 23.865 | 3.896 | 6.783 | 7.16 |
2020-07-07 | 22.17 | 23.948 | -2.206 | 4.499 | 7.18 |
2020-07-08 | 22.22 | 24.016 | 0.226 | 3.654 | 7.20 |
2020-07-09 | 22.22 | 24.086 | 0.000 | 3.825 | 7.23 |
2020-07-10 | 22.75 | 24.185 | 2.385 | 5.176 | 7.26 |
2020-07-13 | 23.11 | 24.317 | 1.582 | 6.857 | 7.29 |
2020-07-14 | 24.57 | 24.532 | 6.318 | 10.515 | 7.36 |
2020-07-15 | 23.96 | 24.705 | -2.483 | 8.669 | 7.41 |
2020-07-16 | 22.63 | 24.894 | -5.551 | 10.017 | 7.47 |
2020-07-17 | 24.1 | 25.070 | 6.496 | 8.794 | 7.52 |
2020-07-20 | 26.54 | 25.311 | 10.124 | 10.871 | 7.59 |
2020-07-21 | 26 | 25.409 | -2.035 | 4.521 | 7.62 |
2020-07-22 | 26.49 | 25.513 | 1.885 | 4.731 | 7.65 |
2020-07-23 | 25.86 | 25.679 | -2.378 | 7.701 | 7.70 |
2020-07-24 | 23.58 | 25.932 | -8.817 | 12.877 | 7.78 |
2020-07-27 | 22.86 | 26.087 | -3.053 | 8.142 | 7.83 |
2020-07-28 | 23 | 26.199 | 0.612 | 5.818 | 7.86 |
2020-07-29 | 24.16 | 26.333 | 5.043 | 6.652 | 7.90 |
2020-07-30 | 23.44 | 26.448 | -2.980 | 5.919 | 7.93 |
2020-07-31 | 23.64 | 26.542 | 0.853 | 4.735 | 7.96 |
2020-08-03 | 24.07 | 26.604 | 1.819 | 3.088 | 7.98 |
2020-08-04 | 23.5 | 26.705 | -2.368 | 5.152 | 8.01 |
2020-08-05 | 23.03 | 26.767 | -2.000 | 3.277 | 8.03 |
2020-08-06 | 23.67 | 26.885 | 2.779 | 5.949 | 8.07 |
2020-08-07 | 24.53 | 27.083 | 3.633 | 9.717 | 8.13 |
2020-08-10 | 27.02 | 27.083 | 10.151 | 0.000 | 8.13 |
2020-08-11 | 29.66 | 27.182 | 9.771 | 3.997 | 8.15 |
2020-08-12 | 29.11 | 27.381 | -1.854 | 8.193 | 8.21 |
2020-08-13 | 30.17 | 27.578 | 3.641 | 7.832 | 8.27 |
2020-08-14 | 32.08 | 27.810 | 6.331 | 8.684 | 8.34 |
2020-08-17 | 32.56 | 27.961 | 1.496 | 5.549 | 8.39 |
2020-08-18 | 35.84 | 28.322 | 10.074 | 12.101 | 8.50 |
2020-08-19 | 35.22 | 28.573 | -1.730 | 8.538 | 8.57 |
2020-08-20 | 34.67 | 28.823 | -1.562 | 8.660 | 8.65 |
2020-08-21 | 36.87 | 29.010 | 6.346 | 6.086 | 8.70 |
2020-08-24 | 36.44 | 29.500 | -1.166 | 16.138 | 8.85 |
2020-08-25 | 34.22 | 29.800 | -6.092 | 10.510 | 8.94 |
2020-08-26 | 34.23 | 29.990 | 0.029 | 6.663 | 9.00 |
2020-08-27 | 34.11 | 30.290 | -0.351 | 10.576 | 9.09 |
2020-08-28 | 34.67 | 30.446 | 1.642 | 5.394 | 9.13 |
2020-08-31 | 34.11 | 30.573 | -1.615 | 4.471 | 9.17 |
2020-09-01 | 34.33 | 30.692 | 0.645 | 4.163 | 9.21 |
2020-09-02 | 34.53 | 30.851 | 0.583 | 5.505 | 9.26 |
2020-09-03 | 35.22 | 31.093 | 1.998 | 8.254 | 9.33 |
2020-09-04 | 35.77 | 31.276 | 1.562 | 6.133 | 9.38 |
2020-09-07 | 35.92 | 31.564 | 0.419 | 9.645 | 9.47 |
2020-09-08 | 34.86 | 31.860 | -2.951 | 10.161 | 9.56 |
2020-09-09 | 34.94 | 32.045 | 0.229 | 6.368 | 9.61 |
2020-09-10 | 34.94 | 32.173 | 0.000 | 4.408 | 9.65 |
2020-09-11 | 36.29 | 32.411 | 3.864 | 7.842 | 9.72 |
2020-09-14 | 37.17 | 32.611 | 2.425 | 6.476 | 9.78 |
2020-09-15 | 39.49 | 33.026 | 6.242 | 12.618 | 9.91 |
2020-09-16 | 38 | 33.289 | -3.773 | 8.306 | 9.99 |
2020-09-17 | 35.15 | 33.506 | -7.500 | 7.395 | 10.05 |
2020-09-18 | 36.57 | 33.771 | 4.040 | 8.706 | 10.13 |
2020-09-21 | 36 | 33.885 | -1.559 | 3.801 | 10.17 |
2020-09-22 | 36.11 | 34.060 | 0.306 | 5.806 | 10.22 |
2020-09-23 | 37.61 | 34.213 | 4.154 | 4.874 | 10.26 |
2020-09-24 | 36.5 | 34.397 | -2.951 | 6.062 | 10.32 |
2020-09-25 | 29.13 | 34.798 | -20.192 | 16.521 | 10.44 |
2020-09-28 | 28.32 | 34.975 | -2.781 | 7.484 | 10.49 |
2020-09-29 | 28.06 | 35.120 | -0.918 | 6.215 | 10.54 |
2020-09-30 | 28.85 | 35.266 | 2.815 | 6.058 | 10.58 |
2020-10-09 | 31.03 | 35.538 | 7.556 | 10.537 | 10.66 |
2020-10-12 | 30.73 | 35.706 | -0.967 | 6.542 | 10.71 |
2020-10-13 | 31.12 | 35.846 | 1.269 | 5.402 | 10.75 |
2020-10-14 | 30.22 | 35.911 | -2.892 | 2.571 | 10.77 |
2020-10-15 | 29.49 | 36.046 | -2.416 | 5.526 | 10.81 |
2020-10-16 | 26.66 | 36.391 | -9.596 | 15.531 | 10.92 |
2020-10-19 | 25.9 | 36.591 | -2.851 | 9.265 | 10.98 |
2020-10-20 | 27.27 | 36.866 | 5.290 | 12.085 | 11.06 |
2020-10-21 | 26.39 | 37.006 | -3.227 | 6.381 | 11.10 |
2020-10-22 | 25.79 | 37.103 | -2.274 | 4.509 | 11.13 |
2020-10-23 | 25.07 | 37.204 | -2.792 | 4.808 | 11.16 |
2020-10-26 | 25.94 | 37.356 | 3.470 | 7.060 | 11.21 |
2020-10-27 | 27.83 | 37.541 | 7.286 | 7.941 | 11.26 |
2020-10-28 | 27.24 | 37.645 | -2.120 | 4.599 | 11.29 |
2020-10-29 | 27.44 | 37.776 | 0.734 | 5.727 | 11.33 |
2020-10-30 | 26.89 | 37.862 | -2.004 | 3.827 | 11.36 |
2020-11-02 | 27.61 | 37.969 | 2.678 | 4.686 | 11.39 |
2020-11-03 | 27.86 | 38.062 | 0.905 | 3.984 | 11.42 |
2020-11-04 | 27.59 | 38.163 | -0.969 | 4.379 | 11.45 |
2020-11-05 | 27.68 | 38.222 | 0.326 | 2.573 | 11.47 |
2020-11-06 | 28.23 | 38.358 | 1.987 | 5.780 | 11.51 |
2020-11-09 | 27.72 | 38.467 | -1.807 | 4.711 | 11.54 |
2020-11-10 | 28.53 | 38.617 | 2.922 | 6.313 | 11.59 |
2020-11-11 | 28.74 | 38.706 | 0.736 | 3.715 | 11.61 |
2020-11-12 | 29.3 | 38.847 | 1.949 | 5.776 | 11.65 |
2020-11-13 | 28.66 | 38.938 | -2.184 | 3.823 | 11.68 |
2020-11-16 | 27.58 | 39.056 | -3.768 | 5.129 | 11.72 |
2020-11-17 | 26.64 | 39.201 | -3.408 | 6.526 | 11.76 |
2020-11-18 | 26.75 | 39.281 | 0.413 | 3.604 | 11.78 |
2020-11-19 | 26.98 | 39.370 | 0.860 | 3.963 | 11.81 |
2020-11-20 | 27.28 | 39.433 | 1.112 | 2.743 | 11.83 |
2020-11-23 | 27.11 | 39.499 | -0.623 | 2.933 | 11.85 |
2020-11-24 | 26.4 | 39.601 | -2.619 | 4.648 | 11.88 |
2020-11-25 | 25.01 | 39.758 | -5.265 | 7.538 | 11.93 |
2020-11-26 | 23.59 | 39.908 | -5.678 | 7.637 | 11.97 |
2020-11-27 | 23.39 | 39.987 | -0.848 | 4.027 | 12.00 |
2020-11-30 | 22.38 | 40.092 | -4.318 | 5.643 | 12.03 |
2020-12-01 | 22.94 | 40.184 | 2.502 | 4.826 | 12.06 |
2020-12-02 | 23.04 | 40.235 | 0.436 | 2.616 | 12.07 |
2020-12-03 | 23.32 | 40.343 | 1.215 | 5.599 | 12.10 |
2020-12-04 | 23.51 | 40.406 | 0.815 | 3.173 | 12.12 |
2020-12-07 | 23.26 | 40.493 | -1.063 | 4.509 | 12.15 |
2020-12-08 | 23.03 | 40.567 | -0.989 | 3.869 | 12.17 |
2020-12-09 | 22.41 | 40.653 | -2.692 | 4.603 | 12.20 |
2020-12-10 | 22.56 | 40.728 | 0.669 | 3.971 | 12.22 |
2020-12-11 | 21.88 | 40.828 | -3.014 | 5.496 | 12.25 |
2020-12-14 | 22.33 | 40.906 | 2.057 | 4.159 | 12.27 |
2020-12-15 | 22.12 | 40.967 | -0.940 | 3.359 | 12.29 |
2020-12-16 | 21.61 | 41.047 | -2.306 | 4.430 | 12.31 |
2020-12-17 | 21.66 | 41.134 | 0.231 | 4.813 | 12.34 |
2020-12-18 | 21.71 | 41.196 | 0.231 | 3.416 | 12.36 |
2020-12-21 | 22.96 | 41.340 | 5.758 | 7.554 | 12.40 |
2020-12-22 | 21.94 | 41.469 | -4.443 | 7.012 | 12.44 |
2020-12-23 | 22.11 | 41.534 | 0.775 | 3.555 | 12.46 |
2020-12-24 | 21.82 | 41.584 | -1.312 | 2.714 | 12.48 |
2020-12-25 | 22.22 | 41.722 | 1.833 | 7.470 | 12.52 |
2020-12-28 | 21.43 | 41.842 | -3.555 | 6.706 | 12.55 |
2020-12-29 | 21.67 | 41.945 | 1.120 | 5.740 | 12.58 |
2020-12-30 | 21.5 | 42.018 | -0.784 | 4.061 | 12.61 |
2020-12-31 | 21.72 | 42.080 | 1.023 | 3.442 | 12.62 |
2021-01-04 | 22.61 | 42.249 | 4.098 | 8.932 | 12.67 |
2021-01-05 | 21.1 | 42.409 | -6.678 | 9.111 | 12.72 |
2021-01-06 | 21.35 | 42.482 | 1.185 | 4.123 | 12.74 |
2021-01-07 | 20.06 | 42.629 | -6.042 | 8.806 | 12.79 |
2021-01-08 | 20.43 | 42.772 | 1.844 | 8.375 | 12.83 |
2021-01-11 | 19.98 | 42.855 | -2.203 | 4.993 | 12.86 |
2021-01-12 | 21.44 | 43.041 | 7.307 | 10.410 | 12.91 |
2021-01-13 | 20.62 | 43.125 | -3.825 | 4.897 | 12.94 |
2021-01-14 | 21.17 | 43.269 | 2.667 | 8.147 | 12.98 |
2021-01-15 | 21.47 | 43.362 | 1.417 | 5.196 | 13.01 |
2021-01-18 | 21.14 | 43.466 | -1.537 | 5.915 | 13.04 |
2021-01-19 | 21.89 | 43.617 | 3.548 | 8.278 | 13.09 |
2021-01-20 | 20.92 | 43.695 | -4.431 | 4.477 | 13.11 |
2021-01-21 | 20.89 | 43.748 | -0.143 | 3.059 | 13.12 |
2021-01-22 | 20.91 | 43.787 | 0.096 | 2.202 | 13.14 |
2021-01-25 | 20.05 | 43.866 | -4.113 | 4.735 | 13.16 |
2021-01-26 | 20.07 | 43.907 | 0.100 | 2.444 | 13.17 |
2021-01-27 | 19.68 | 43.957 | -1.943 | 3.039 | 13.19 |
2021-01-28 | 19.58 | 43.986 | -0.508 | 1.829 | 13.20 |
2021-01-29 | 19.41 | 44.022 | -0.868 | 2.196 | 13.21 |
2021-02-01 | 20.23 | 44.129 | 4.225 | 6.337 | 13.24 |
2021-02-02 | 21.08 | 44.266 | 4.202 | 7.810 | 13.28 |
2021-02-03 | 21.53 | 44.335 | 2.135 | 3.843 | 13.30 |
2021-02-04 | 21.86 | 44.424 | 1.533 | 4.877 | 13.33 |
2021-02-05 | 20.6 | 44.535 | -5.764 | 6.496 | 13.36 |
2021-02-08 | 21.59 | 44.637 | 4.806 | 5.631 | 13.39 |
2021-02-09 | 22.38 | 44.785 | 3.659 | 7.967 | 13.44 |
2021-02-10 | 22.76 | 44.872 | 1.698 | 4.602 | 13.46 |
2021-02-18 | 22.61 | 45.014 | -0.659 | 7.513 | 13.50 |
2021-02-19 | 22.63 | 45.096 | 0.088 | 4.334 | 13.53 |
2021-02-22 | 22.5 | 45.174 | -0.574 | 4.154 | 13.55 |
2021-02-23 | 22.21 | 45.239 | -1.289 | 3.511 | 13.57 |
2021-02-24 | 21.5 | 45.323 | -3.197 | 4.683 | 13.60 |
2021-02-25 | 21.73 | 45.394 | 1.070 | 3.953 | 13.62 |
2021-02-26 | 20.76 | 45.471 | -4.464 | 4.418 | 13.64 |
2021-03-01 | 21.97 | 45.576 | 5.829 | 5.732 | 13.67 |
2021-03-02 | 22.19 | 45.662 | 1.001 | 4.688 | 13.70 |
2021-03-03 | 22.71 | 45.742 | 2.343 | 4.236 | 13.72 |
2021-03-04 | 22.38 | 45.786 | -1.453 | 2.334 | 13.74 |
2021-03-05 | 22.34 | 45.842 | -0.179 | 2.994 | 13.75 |
2021-03-08 | 21.98 | 45.928 | -1.611 | 4.700 | 13.78 |
2021-03-09 | 21.14 | 46.009 | -3.822 | 4.595 | 13.80 |
2021-03-10 | 20.55 | 46.085 | -2.791 | 4.447 | 13.83 |
2021-03-11 | 22.24 | 46.278 | 8.224 | 10.414 | 13.88 |
2021-03-12 | 22.22 | 46.348 | -0.090 | 3.777 | 13.90 |
2021-03-15 | 21.73 | 46.443 | -2.205 | 5.266 | 13.93 |
2021-03-16 | 21.63 | 46.529 | -0.460 | 4.740 | 13.96 |
2021-03-17 | 22.43 | 46.647 | 3.699 | 6.334 | 13.99 |
2021-03-18 | 22.97 | 46.720 | 2.407 | 3.834 | 14.02 |
2021-03-19 | 22.88 | 46.808 | -0.392 | 4.615 | 14.04 |
2021-03-22 | 22.67 | 46.886 | -0.918 | 4.108 | 14.07 |
2021-03-23 | 22.46 | 46.953 | -0.926 | 3.573 | 14.09 |
2021-03-24 | 21.63 | 47.072 | -3.695 | 6.589 | 14.12 |
2021-03-25 | 21.38 | 47.123 | -1.156 | 2.866 | 14.14 |
2021-03-26 | 21.66 | 47.200 | 1.310 | 4.303 | 14.16 |
2021-03-29 | 22.42 | 47.276 | 3.509 | 4.063 | 14.18 |
2021-03-30 | 22.94 | 47.347 | 2.319 | 3.702 | 14.20 |
2021-03-31 | 23.46 | 47.559 | 2.267 | 10.854 | 14.27 |
2021-04-01 | 23.06 | 47.618 | -1.705 | 3.069 | 14.29 |
2021-04-02 | 23.75 | 47.697 | 2.992 | 3.990 | 14.31 |
2021-04-06 | 23.93 | 47.754 | 0.758 | 2.863 | 14.33 |
2021-04-07 | 24.99 | 47.871 | 4.430 | 5.600 | 14.36 |
2021-04-08 | 25.67 | 47.991 | 2.721 | 5.602 | 14.40 |
2021-04-09 | 25.17 | 48.033 | -1.948 | 2.026 | 14.41 |
2021-04-12 | 25.25 | 48.113 | 0.318 | 3.774 | 14.43 |
2021-04-13 | 25 | 48.162 | -0.990 | 2.376 | 14.45 |
2021-04-14 | 25.71 | 48.238 | 2.840 | 3.560 | 14.47 |
2021-04-15 | 24.61 | 48.333 | -4.278 | 4.629 | 14.50 |
2021-04-16 | 25.72 | 48.433 | 4.510 | 4.632 | 14.53 |
2021-04-19 | 25.72 | 48.492 | 0.000 | 2.760 | 14.55 |
2021-04-20 | 25.33 | 48.593 | -1.516 | 4.782 | 14.58 |
2021-04-21 | 25.29 | 48.663 | -0.158 | 3.316 | 14.60 |
2021-04-22 | 27.22 | 48.827 | 7.631 | 7.236 | 14.65 |
2021-04-23 | 27.62 | 48.915 | 1.470 | 3.821 | 14.67 |
2021-04-26 | 28.6 | 49.047 | 3.548 | 5.539 | 14.71 |
2021-04-27 | 26.88 | 49.190 | -6.014 | 6.399 | 14.76 |
2021-04-28 | 26.46 | 49.331 | -1.562 | 6.399 | 14.80 |
2021-04-29 | 26.53 | 49.396 | 0.265 | 2.948 | 14.82 |
2021-04-30 | 26.56 | 49.492 | 0.113 | 4.335 | 14.85 |
2021-05-06 | 25.8 | 49.641 | -2.861 | 6.928 | 14.89 |
2021-05-07 | 25.3 | 49.715 | -1.938 | 3.488 | 14.91 |
2021-05-10 | 24.3 | 49.806 | -3.953 | 4.506 | 14.94 |
2021-05-11 | 24 | 49.892 | -1.235 | 4.280 | 14.97 |
2021-05-12 | 24.72 | 50.042 | 3.000 | 7.292 | 15.01 |
2021-05-13 | 23.99 | 50.115 | -2.953 | 3.641 | 15.03 |
2021-05-14 | 23.88 | 50.178 | -0.459 | 3.210 | 15.05 |
2021-05-17 | 24.49 | 50.278 | 2.554 | 4.899 | 15.08 |
2021-05-18 | 24 | 50.383 | -2.001 | 5.227 | 15.11 |
2021-05-19 | 23.4 | 50.450 | -2.500 | 3.458 | 15.14 |
2021-05-20 | 24.02 | 50.602 | 2.650 | 7.564 | 15.18 |
2021-05-21 | 23.48 | 50.686 | -2.248 | 4.288 | 15.21 |
2021-05-24 | 23.73 | 50.766 | 1.065 | 4.046 | 15.23 |
2021-05-25 | 24.21 | 50.853 | 2.023 | 4.340 | 15.26 |
2021-05-26 | 24.07 | 50.911 | -0.578 | 2.891 | 15.27 |
2021-05-27 | 23.86 | 50.956 | -0.872 | 2.243 | 15.29 |
2021-05-28 | 22.94 | 51.050 | -3.856 | 4.946 | 15.32 |
2021-05-31 | 27.53 | 51.492 | 20.009 | 19.268 | 15.45 |
2021-06-01 | 27.65 | 51.739 | 0.436 | 10.679 | 15.52 |
2021-06-02 | 27.45 | 51.820 | -0.723 | 3.544 | 15.55 |
2021-06-03 | 27 | 51.914 | -1.639 | 4.189 | 15.57 |
2021-06-04 | 26 | 52.049 | -3.704 | 6.259 | 15.61 |
2021-06-07 | 25.8 | 52.105 | -0.769 | 2.577 | 15.63 |
2021-06-08 | 25.17 | 52.186 | -2.442 | 3.876 | 15.66 |
2021-06-09 | 25.48 | 52.257 | 1.232 | 3.337 | 15.68 |
2021-06-10 | 25.58 | 52.383 | 0.392 | 5.887 | 15.71 |
2021-06-11 | 24.7 | 52.455 | -3.440 | 3.518 | 15.74 |
2021-06-15 | 24.4 | 52.583 | -1.215 | 6.275 | 15.77 |
2021-06-16 | 23.98 | 52.659 | -1.721 | 3.811 | 15.80 |
2021-06-21 | 23.38 | 52.659 | -2.502 | 0.000 | 15.80 |