咨询电话: 028-8546-5828 联系券源 余券宝

精研科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
爱仕达 粤电力A 神驰机电 达威股份 皖通科技 广誉远 国机通用 长华股份 福耀玻璃 博腾股份

精研科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1830.320000
2018-05-1831.610.2624.2559.9270.08
2018-05-2132.110.3571.5823.5750.11
2018-05-2232.330.4260.6852.5540.13
2018-05-2332.130.481-0.6192.0720.14
2018-05-2431.950.518-0.5601.3690.16
2018-05-2532.260.5780.9702.2540.17
2018-05-2830.670.735-4.9296.1380.22
2018-05-2931.140.8451.5324.2060.25
2018-05-3028.830.990-7.4186.0690.30
2018-05-3129.21.0501.2832.4630.32
2018-06-0130.641.2994.9329.7260.39
2018-06-0432.371.4915.6467.1150.45
2018-06-0532.41.6010.0934.0780.48
2018-06-0632.421.7070.0623.9200.51
2018-06-0731.441.840-3.0235.0890.55
2018-06-0831.941.9641.5904.6760.59
2018-06-1131.562.065-1.1903.8200.62
2018-06-1232.042.1911.5214.7210.66
2018-06-1331.772.249-0.8432.1850.67
2018-06-1433.062.4574.0607.5540.74
2018-06-1531.992.609-3.2375.7170.78
2018-06-1928.742.754-10.1596.0330.83
2018-06-2028.572.885-0.5925.4980.87
2018-06-2125.673.112-10.15110.6410.93
2018-06-2225.543.221-0.5065.1030.97
2018-06-2525.093.307-1.7624.1110.99
2018-06-2625.623.4192.1125.2611.03
2018-06-2725.973.4851.3663.0441.05
2018-06-2825.653.551-1.2323.0801.07
2018-06-2926.463.6753.1585.6531.10
2018-07-0226.333.752-0.4913.4771.13
2018-07-03273.8412.5453.9501.15
2018-07-0425.233.985-6.5566.8521.20
2018-07-0524.574.080-2.6164.6371.22
2018-07-0624.924.1711.4254.3961.25
2018-07-0925.464.2152.1672.0871.26
2018-07-1026.234.3183.0244.7131.30
2018-07-1127.244.5113.8518.5021.35
2018-07-1227.514.6180.9914.6621.39
2018-07-1325.884.704-5.9253.9621.41
2018-07-1625.554.755-1.2752.3961.43
2018-07-1725.794.8040.9392.3091.44
2018-07-1825.854.8380.2331.5511.45
2018-07-1925.14.910-2.9013.4821.47
2018-07-2025.464.9891.4343.7051.50
2018-07-2325.415.032-0.1962.0421.51
2018-07-2426.285.1313.4244.5261.54
2018-07-2525.695.172-2.2451.9031.55
2018-07-2625.375.226-1.2462.5691.57
2018-07-2725.495.3060.4733.7451.59
2018-07-3024.715.369-3.0603.0601.61
2018-07-3124.885.3990.6881.4571.62
2018-08-0124.545.447-1.3672.3311.63
2018-08-0222.655.651-7.70210.8391.70
2018-08-0322.015.729-2.8264.2381.72
2018-08-0621.195.798-3.7263.9071.74
2018-08-0721.825.8622.9733.4921.76
2018-08-0820.675.973-5.2706.4621.79
2018-08-0921.346.0723.2415.5641.82
2018-08-1022.016.1723.1405.4831.85
2018-08-1322.116.2340.4543.3621.87
2018-08-1422.056.334-0.2715.4271.90
2018-08-1521.376.397-3.0843.5371.92
2018-08-1621.426.4630.2343.6971.94
2018-08-1721.056.526-1.7273.5951.96
2018-08-2021.026.584-0.1433.3251.98
2018-08-2121.146.6490.5713.6631.99
2018-08-2220.66.697-2.5542.7912.01
2018-08-2320.896.7371.4082.2822.02
2018-08-2421.386.8782.3467.9462.06
2018-08-2721.516.9530.6084.1632.09
2018-08-2821.246.979-1.2551.4882.09
2018-08-2921.157.013-0.4241.9302.10
2018-08-3020.477.083-3.2154.0662.12
2018-08-3119.997.140-2.3453.4202.14
2018-09-0319.677.199-1.6013.6522.16
2018-09-0419.797.2380.6102.3392.17
2018-09-0519.587.273-1.0612.1222.18
2018-09-0619.57.305-0.4091.9922.19
2018-09-0719.697.3510.9742.8212.21
2018-09-1018.97.426-4.0124.7232.23
2018-09-1119.027.4700.6352.8042.24
2018-09-1219.087.4990.3151.8402.25
2018-09-1319.257.5420.8912.6732.26
2018-09-1419.427.6120.8834.3122.28
2018-09-1718.687.671-3.8113.8112.30
2018-09-1818.947.7081.3922.3022.31
2018-09-1919.077.7520.6862.7982.33
2018-09-2018.917.781-0.8391.8352.33
2018-09-2119.17.8101.0051.7982.34
2018-09-2519.137.8400.1571.8852.35
2018-09-2619.067.865-0.3661.5682.36
2018-09-2718.27.929-4.5124.2502.38
2018-09-2818.477.9761.4843.0222.39
2018-10-0817.98.047-3.0864.7642.41
2018-10-0917.998.0830.5032.4582.43
2018-10-1018.478.1312.6683.1132.44
2018-10-1116.588.240-10.2337.8512.47
2018-10-1215.928.355-3.9818.6852.51
2018-10-1515.728.404-1.2563.7062.52
2018-10-1615.648.483-0.5096.1072.54
2018-10-1715.918.5251.7263.1332.56
2018-10-1815.658.576-1.6343.8972.57
2018-10-1916.058.6642.5566.6452.60
2018-10-2216.818.7424.7355.5452.62
2018-10-2316.428.789-2.3203.4502.64
2018-10-2416.538.8250.6702.6192.65
2018-10-2516.058.858-2.9042.4202.66
2018-10-2616.228.9021.0593.3022.67
2018-10-29168.939-1.3562.7742.68
2018-10-3016.198.9711.1882.3132.69
2018-10-3116.378.9981.1122.0382.70
2018-11-0116.479.0240.6111.8332.71
2018-11-0216.889.0542.4892.1862.72
2018-11-0516.859.108-0.1783.7912.73
2018-11-0616.539.145-1.8992.7302.74
2018-11-0716.649.1810.6652.6012.75
2018-11-0816.479.214-1.0222.4042.76
2018-11-0916.489.2520.0612.7322.78
2018-11-1217.199.3314.3085.5222.80
2018-11-1318.199.4885.81710.3552.85
2018-11-1417.819.533-2.0893.0242.86
2018-11-1519.639.68310.2199.2082.90
2018-11-1619.579.775-0.3065.6042.93
2018-11-1919.59.816-0.3582.5552.94
2018-11-2018.799.888-3.6414.6152.97
2018-11-2118.699.920-0.5322.0222.98
2018-11-2219.229.9832.8363.9062.99
2018-11-2317.9210.112-6.7648.6373.03
2018-11-2617.5410.201-2.1216.1383.06
2018-11-2717.5610.2420.1142.7943.07
2018-11-2818.110.3153.0754.8413.09
2018-11-2917.1910.401-5.0285.9673.12
2018-11-3017.2910.4630.5824.3633.14
2018-12-0317.8510.4993.2392.3713.15
2018-12-0417.9110.5320.3362.2413.16
2018-12-0517.5310.568-2.1222.4573.17
2018-12-0617.2110.611-1.8253.0233.18
2018-12-0717.0710.654-0.8132.9633.20
2018-12-1016.7210.685-2.0502.2263.21
2018-12-1116.7910.7090.4191.7343.21
2018-12-1216.7810.729-0.0601.4293.22
2018-12-1317.110.7701.9072.9203.23
2018-12-1416.4710.829-3.6844.2693.25
2018-12-1716.6910.8811.3363.7043.26
2018-12-1816.610.904-0.5391.6783.27
2018-12-1916.7910.9571.1453.7953.29
2018-12-2016.611.006-1.1323.5743.30
2018-12-2116.5711.030-0.1811.7473.31
2018-12-2417.0111.0922.6554.3453.33
2018-12-2516.8411.150-0.9994.1153.34
2018-12-2616.9711.1840.7722.4353.36
2018-12-2716.6411.244-1.9454.3023.37
2018-12-2816.4911.274-0.9012.2243.38
2019-01-0216.3811.299-0.6671.8193.39
2019-01-0316.3511.331-0.1832.3203.40
2019-01-0416.6211.3881.6514.0983.42
2019-01-0716.8911.4151.6251.9253.42
2019-01-081711.4530.6512.7243.44
2019-01-0916.7911.489-1.2352.5293.45
2019-01-1016.6111.522-1.0722.4423.46
2019-01-1116.9711.5572.1672.4083.47
2019-01-1417.411.6062.5343.4183.48
2019-01-1517.1611.627-1.3791.4373.49
2019-01-1617.0811.661-0.4662.3893.50
2019-01-1716.5111.706-3.3373.2793.51
2019-01-1816.511.737-0.0612.3023.52
2019-01-2116.7311.7801.3943.0303.53
2019-01-2216.5411.810-1.1362.2123.54
2019-01-2316.611.8310.3631.5113.55
2019-01-2416.811.8601.2052.0483.56
2019-01-2516.6311.884-1.0121.7263.57
2019-01-2816.4411.918-1.1432.5263.58
2019-01-2915.6311.994-4.9275.7793.60
2019-01-3015.3812.033-1.5993.0713.61
2019-01-3115.0312.085-2.2764.1613.63
2019-02-0115.3912.1182.3952.5953.64
2019-02-1115.9212.1673.4443.6393.65
2019-02-1216.112.2051.1312.8893.66
2019-02-1317.7612.34610.3119.5033.70
2019-02-1418.3312.4683.2097.9953.74
2019-02-1517.8312.514-2.7283.1103.75
2019-02-1818.8712.6215.8336.7863.79
2019-02-1918.6212.696-1.3254.8223.81
2019-02-2018.112.754-2.7933.8673.83
2019-02-2118.1912.8200.4974.3653.85
2019-02-2218.7412.9143.0245.9923.87
2019-02-2520.6613.05910.2458.4313.92
2019-02-2620.4713.166-0.9206.2443.95
2019-02-2719.8313.211-3.1272.7363.96
2019-02-2819.5213.261-1.5633.0763.98
2019-03-0119.8713.3121.7933.0743.99
2019-03-0420.0313.3590.8052.8184.01
2019-03-0520.4713.4292.1974.1444.03
2019-03-0620.8113.5041.6614.2994.05
2019-03-0720.9113.5580.4813.0754.07
2019-03-0819.4513.671-6.9826.9824.10
2019-03-1120.3513.7484.6274.5764.12
2019-03-1221.8213.8797.2247.1744.16
2019-03-1320.613.986-5.5916.2334.20
2019-03-1419.914.074-3.3985.3404.22
2019-03-1521.0214.1755.6285.7294.25
2019-03-1822.0914.2995.0906.7554.29
2019-03-1924.1514.4539.3257.6514.34
2019-03-2024.9314.6843.23011.1394.41
2019-03-2124.2114.782-2.8884.8544.43
2019-03-2226.6715.02310.16110.8224.51
2019-03-2529.3815.26810.16110.0114.58
2019-03-2626.5115.559-9.76913.1724.67
2019-03-2727.1515.7492.4148.4124.72
2019-03-2825.4815.968-6.15110.3134.79
2019-03-2927.9116.1559.5378.0464.85
2019-04-0130.7416.40310.1409.6744.92
2019-04-0230.4416.578-0.9766.8974.97
2019-04-0333.3616.8999.59311.5315.07
2019-04-0432.4617.028-2.6984.7965.11
2019-04-0829.7417.277-8.38010.0435.18
2019-04-0929.8317.3920.3034.6075.22
2019-04-1029.1217.488-2.3803.9565.25
2019-04-1128.3517.584-2.6444.0875.28
2019-04-1228.4417.6860.3174.3035.31
2019-04-1527.5417.817-3.1655.6965.35
2019-04-1627.7517.9510.7635.7735.39
2019-04-1729.1918.1365.1897.6405.44
2019-04-1829.8218.3452.1588.3935.50
2019-04-1929.6518.450-0.5704.2595.54
2019-04-2229.6718.5660.0674.6885.57
2019-04-2329.6818.6740.0344.3485.60
2019-04-2429.7118.7700.1013.9085.63
2019-04-2530.3818.9032.2555.2515.67
2019-04-2628.2619.106-6.9788.5915.73
2019-04-2927.9719.238-1.0265.6625.77
2019-04-3028.0119.4410.1438.6885.83
2019-05-0625.1719.581-10.1396.7125.87
2019-05-0726.0319.7193.4176.3575.92
2019-05-0825.5619.860-1.8066.6085.96
2019-05-0925.3619.922-0.7822.9345.98
2019-05-1025.9820.0442.4455.6396.01
2019-05-1325.5220.134-1.7714.2346.04
2019-05-1425.6520.2350.5094.7416.07
2019-05-1525.6520.3200.0003.9776.10
2019-05-1625.1320.384-2.0273.0416.12
2019-05-1724.1320.615-3.97911.5006.18
2019-05-2022.8320.760-5.3877.5846.23
2019-05-2124.821.0598.62914.4986.32
2019-05-2225.4821.1582.7424.6376.35
2019-05-2326.6721.3954.67010.6756.42
2019-05-2427.3121.4802.4003.7506.44
2019-05-2727.6521.6311.2456.5546.49
2019-05-282821.7341.2664.4126.52
2019-05-2928.5721.8522.0364.9296.56
2019-05-3028.8721.9931.0505.8806.60
2019-05-3129.8322.0963.3254.1576.63
2019-06-0329.5822.187-0.8383.6886.66
2019-06-0429.5322.287-0.1694.0576.69
2019-06-0528.7922.437-2.5066.2316.73
2019-06-0629.0222.5880.7996.2526.78
2019-06-1028.5822.740-1.5166.4096.82
2019-06-1130.422.9386.3687.8036.88
2019-06-1230.0923.045-1.0204.2766.91
2019-06-1329.9723.162-0.3994.6536.95
2019-06-1429.123.262-2.9034.1376.98
2019-06-1728.723.389-1.3755.3267.02
2019-06-1828.4723.452-0.8012.6487.04
2019-06-1928.7423.6090.9486.5337.08
2019-06-2028.5723.710-0.5924.2807.11
2019-06-2130.3523.9106.2307.8757.17
2019-06-2430.2224.002-0.4283.6577.20
2019-06-2529.9624.084-0.8603.3097.23
2019-06-2629.7424.175-0.7343.6727.25
2019-06-2730.4224.3392.2866.4567.30
2019-06-2830.6324.4130.6902.8937.32
2019-07-0130.8824.5300.8164.5387.36
2019-07-0232.1424.7204.0807.1247.42
2019-07-0331.924.841-0.7474.5437.45
2019-07-0432.0624.9410.5023.7307.48
2019-07-0533.2425.0713.6814.6797.52
2019-07-0832.625.225-1.9255.6867.57
2019-07-0932.3725.294-0.7062.5467.59
2019-07-1035.1825.6348.68111.6167.69
2019-07-1134.8525.787-0.9385.2597.74
2019-07-1235.425.9631.5785.9687.79
2019-07-1532.9726.218-6.8649.2667.87
2019-07-1632.8826.317-0.2733.6407.90
2019-07-1734.2526.5454.1677.9687.96
2019-07-1833.426.662-2.4824.2048.00
2019-07-1933.6126.7360.6292.6658.02
2019-07-2232.2126.935-4.1657.4098.08
2019-07-2332.1927.026-0.0623.3848.11
2019-07-2432.7627.1591.7714.8778.15
2019-07-2534.1327.3204.1825.6478.20
2019-07-2633.6427.408-1.4363.1648.22
2019-07-2932.6227.574-3.0326.0948.27
2019-07-3032.5127.660-0.3373.1888.30
2019-07-3132.4227.698-0.2771.3848.31
2019-08-0132.2627.758-0.4942.2218.33
2019-08-0231.9227.853-1.0543.5968.36
2019-08-0532.0227.9710.3134.4178.39
2019-08-0631.6428.093-1.1874.6228.43
2019-08-0731.5428.174-0.3163.0978.45
2019-08-0831.8928.2071.1101.2378.46
2019-08-0935.1228.50410.12910.1298.55
2019-08-1237.9428.7558.0307.9448.63
2019-08-1338.5628.9501.6346.0628.68
2019-08-143929.1511.1416.1988.75
2019-08-1542.9429.62210.10313.1548.89
2019-08-1642.9429.8860.0007.3828.97
2019-08-1943.2430.0470.6994.4719.01
2019-08-2041.9630.431-2.96010.9859.13
2019-08-2143.8130.6994.4097.3409.21
2019-08-2244.3930.9201.3245.9589.28
2019-08-2346.3631.1704.4386.4889.35
2019-08-2645.8731.356-1.0574.8539.41
2019-08-2744.9831.569-1.9405.6909.47
2019-08-2844.0331.704-2.1123.6919.51
2019-08-2944.2531.8910.5005.0659.57
2019-08-3043.5832.169-1.5147.6619.65
2019-09-0244.1132.3331.2164.4529.70
2019-09-0344.0432.465-0.1593.6059.74
2019-09-0445.5932.7273.5206.8809.82
2019-09-0546.5132.9442.0185.6159.88
2019-09-0645.7733.136-1.5915.0319.94
2019-09-0945.4433.243-0.7212.8189.97
2019-09-1044.8833.437-1.2325.19410.03
2019-09-1145.5633.6951.5156.79610.11
2019-09-1244.5334.001-2.2618.25310.20
2019-09-1645.9234.3043.1217.90510.29
2019-09-1741.2934.642-10.0839.82110.39
2019-09-1842.9734.8414.0695.57010.45
2019-09-1942.7934.948-0.4192.97910.48
2019-09-2040.0335.355-6.45012.19910.61
2019-09-2340.7835.5471.8745.67110.66
2019-09-2439.7135.734-2.6245.64010.72
2019-09-2539.1535.855-1.4103.72710.76
2019-09-2637.4736.067-4.2916.76910.82
2019-09-2737.2136.164-0.6943.12210.85
2019-09-3037.0336.339-0.4845.69710.90
2019-10-0836.7836.456-0.6753.80810.94
2019-10-0937.3136.6181.4415.19310.99
2019-10-1038.0236.7351.9033.69911.02
2019-10-1136.7936.861-3.2354.10311.06
2019-10-1438.7237.1635.2469.37811.15
2019-10-1537.2137.327-3.9005.29411.20
2019-10-1636.7537.447-1.2363.89711.23
2019-10-1736.8637.5210.2992.42211.26
2019-10-1835.8237.639-2.8213.93411.29
2019-10-2136.3337.7801.4244.66211.33
2019-10-2237.437.9152.9454.34911.37
2019-10-2336.1238.064-3.4224.94711.42
2019-10-2435.7938.175-0.9143.71011.45
2019-10-2538.6338.5067.93510.28211.55
2019-10-2837.9738.663-1.7094.97011.60
2019-10-2937.9638.827-0.0265.18811.65
2019-10-3038.5338.9511.5023.84611.69
2019-10-3137.9939.058-1.4023.40011.72
2019-11-0138.2939.1590.7903.15911.75
2019-11-0441.1839.4927.5489.68911.85
2019-11-0541.7639.6061.4083.27811.88
2019-11-0641.8939.6970.3112.61011.91
2019-11-0741.6539.860-0.5734.70311.96
2019-11-0844.6340.2027.1559.19612.06
2019-11-1144.7140.4070.1795.49012.12
2019-11-1243.4140.718-2.9088.61112.22
2019-11-1345.5841.0324.9998.27012.31
2019-11-1447.4741.2724.1476.05512.38
2019-11-1552.2541.49110.0705.03512.45
2019-11-1851.3842.053-1.66513.12912.62
2019-11-1953.4942.3884.1077.51312.72
2019-11-2052.2242.620-2.3745.32812.79
2019-11-2150.942.776-2.5283.67712.83
2019-11-2250.5443.050-0.7076.52312.92
2019-11-2549.8743.356-1.3267.34113.01
2019-11-2649.4943.585-0.7625.57413.08
2019-11-2751.1743.9213.3957.88013.18
2019-11-2850.1744.075-1.9543.67413.22
2019-11-2950.3444.1850.3392.61113.26
2019-12-0251.2544.3611.8084.13213.31
2019-12-0352.9844.6593.3766.75113.40
2019-12-0453.0544.7390.1321.81213.42
2019-12-0554.144.8571.9792.60113.46
2019-12-0656.8345.1645.0466.48813.55
2019-12-0958.3745.4722.7106.33513.64
2019-12-1059.0845.7721.2166.09913.73
2019-12-1162.5646.1825.8907.85413.85
2019-12-1262.7146.6050.2408.10413.98
2019-12-1363.3946.8161.0843.98714.04
2019-12-1664.3247.1381.4676.01014.14
2019-12-1768.4347.6566.3909.08014.30
2019-12-1867.6947.882-1.0814.01914.36
2019-12-1965.7648.185-2.8515.52514.46
2019-12-2065.7948.4990.0465.71814.55
2019-12-2364.2648.731-2.3264.33214.62
2019-12-2469.249.2587.6889.15014.78
2019-12-2565.1949.907-5.79511.93614.97
2019-12-2666.9650.2322.7155.82915.07
2019-12-2763.7450.600-4.8096.93015.18
2019-12-3064.5250.9211.2245.97715.28
2019-12-3162.2451.183-3.5345.03715.35
2020-01-0265.4251.6025.1097.69615.48
2020-01-0364.4451.981-1.4987.04715.59
2020-01-0664.3952.311-0.0786.16115.69
2020-01-0764.1752.476-0.3423.09115.74
2020-01-0863.3752.634-1.2472.99215.79
2020-01-0965.8752.8803.9454.48215.86
2020-01-1067.2853.2652.1416.86215.98
2020-01-1372.0253.8357.0459.49816.15
2020-01-1472.1754.1380.2085.04016.24
2020-01-1572.1654.481-0.0145.69516.34
2020-01-1679.1255.1629.64510.33816.55
2020-01-1774.4655.622-5.8907.40616.69
2020-01-2072.9555.977-2.0285.84216.79
2020-01-2173.5956.1930.8773.52316.86
2020-01-2275.256.6512.1887.31117.00
2020-01-2369.957.211-7.0489.61417.16
2020-02-0362.8857.211-10.0430.00017.16
2020-02-0468.3858.3578.74720.10217.51
2020-02-0570.2458.8332.7208.13117.65
2020-02-0673.8359.4215.1119.56717.83
2020-02-0772.4859.738-1.8295.24217.92
2020-02-1070.3560.065-2.9395.57418.02
2020-02-1173.8160.5174.9187.34918.16
2020-02-1273.9360.7320.1633.49518.22
2020-02-1374.7161.0771.0555.53218.32
2020-02-1472.4761.389-2.9985.16718.42
2020-02-1776.9862.0336.22310.04618.61
2020-02-1880.562.6134.5738.65218.78
2020-02-1979.3363.038-1.4536.42218.91
2020-02-2087.2963.76210.0349.95819.13
2020-02-2193.2564.4836.8289.26819.34
2020-02-2495.5565.4192.46611.76419.63
2020-02-2595.866.5280.26213.88819.96
2020-02-2686.8367.053-9.3637.25520.12
2020-02-2787.4767.4540.7375.50520.24
2020-02-2885.168.149-2.7109.79820.44
2020-03-0283.6368.654-1.7277.25020.60
2020-03-0383.6969.1930.0727.72520.76
2020-03-0479.2669.652-5.2936.95420.90
2020-03-0579.9769.9840.8964.98421.00
2020-03-0679.7870.201-0.2383.26421.06
2020-03-0971.7670.703-10.0538.38621.21
2020-03-1073.4171.1952.2998.04121.36
2020-03-1171.5271.490-2.5754.94521.45
2020-03-1269.7471.737-2.4894.25121.52
2020-03-1369.1772.308-0.8179.90821.69
2020-03-1662.2272.917-10.04811.75421.88
2020-03-1760.3673.544-2.98912.47222.06
2020-03-1859.1173.920-2.0717.62122.18
2020-03-1960.674.2082.5215.70122.26
2020-03-2061.1974.5070.9745.87522.35
2020-03-2356.0374.835-8.4337.02722.45
2020-03-2456.6975.1901.1787.49622.56
2020-03-2559.8975.4585.6455.38022.64
2020-03-2657.4775.744-4.0415.96122.72
2020-03-2755.2676.041-3.8456.45622.81
2020-03-3052.7576.292-4.5425.71822.89
2020-03-3152.1576.522-1.1375.28922.96
2020-04-0153.7576.8543.0687.42123.06
2020-04-0259.1677.33710.0659.78623.20
2020-04-0359.2677.6570.1696.49123.30
2020-04-0762.9477.9836.2106.21023.39
2020-04-0861.1478.269-2.8605.60923.48
2020-04-0959.7878.456-2.2243.76223.54
2020-04-1056.778.823-5.1527.76223.65
2020-04-1354.7879.036-3.3864.67423.71
2020-04-1455.9979.1602.2092.64723.75
2020-04-1556.179.3310.1963.66123.80
2020-04-1655.979.539-0.3574.47423.86
2020-04-1755.5479.794-0.6445.49223.94
2020-04-2056.5579.9061.8192.37723.97
2020-04-2155.4880.071-1.8923.57224.02
2020-04-2254.4680.238-1.8393.67724.07
2020-04-2353.680.379-1.5793.15824.11
2020-04-2451.2580.632-4.3845.93324.19
2020-04-2751.7280.8340.9174.68324.25
2020-04-2853.6581.2773.7329.89924.38
2020-04-2954.2681.4401.1373.61624.43
2020-04-3059.7281.88210.0638.88324.56
2020-05-0663.9882.4547.13310.71724.74
2020-05-0762.8982.660-1.7043.93924.80
2020-05-0866.0482.9635.0095.50224.89
2020-05-1164.2883.238-2.6655.13324.97
2020-05-1264.9683.4191.0583.34525.03
2020-05-1364.1983.537-1.1852.21725.06
2020-05-1465.4883.8782.0106.24725.16
2020-05-1567.7184.2473.4066.53625.27
2020-05-1862.1984.882-8.15212.25825.46
2020-05-1963.7485.0762.4923.65025.52
2020-05-2061.4285.304-3.6404.45625.59
2020-05-2159.4685.532-3.1914.59125.66
2020-05-2258.385.764-1.9514.77625.73
2020-05-2557.7285.933-0.9953.51625.78
2020-05-2658.8886.1052.0103.50025.83
2020-05-2760.1886.5202.2088.28825.96
2020-05-2858.3786.748-3.0084.68626.02
2020-05-2957.486.866-1.6622.46726.06
2020-06-0163.1887.30910.0708.41526.19
2020-06-0267.3487.6706.5846.42626.30
2020-06-0372.6788.4237.91512.42926.53
2020-06-0474.6588.7762.7255.68326.63
2020-06-0574.7689.0320.1474.11326.71
2020-06-0874.0489.254-0.9633.59826.78
2020-06-0974.7389.4890.9323.76826.85
2020-06-1075.0389.7630.4014.37626.93
2020-06-1173.7490.079-1.7195.14527.02
2020-06-1271.5590.438-2.9706.02127.13
2020-06-1568.2590.736-4.6125.24127.22
2020-06-1671.6991.1005.0406.09527.33
2020-06-1769.1691.370-3.5294.68727.41
2020-06-1874.9192.0338.31410.61327.61
2020-06-1976.6892.4642.3636.75527.74
2020-06-2279.1792.8433.2475.73827.85
2020-06-2377.7793.156-1.7684.82527.95
2020-06-2478.4393.3790.8493.42028.01
2020-06-2975.5893.728-3.6345.53428.12
2020-06-3079.9694.5295.79512.02728.36
2020-07-0181.0294.9651.3266.45328.49
2020-07-0278.2195.253-3.4684.43128.58
2020-07-0380.8395.6753.3506.25228.70
2020-07-0683.5496.3053.3539.05628.89
2020-07-0784.6496.7261.3175.97329.02
2020-07-0889.0597.3195.2107.98729.20
2020-07-0988.7597.614-0.3373.98729.28
2020-07-1085.2197.934-3.9894.50729.38
2020-07-1387.4398.2182.6053.89629.47
2020-07-1485.3598.519-2.3794.23229.56
2020-07-1583.1398.901-2.6015.51829.67
2020-07-1680.0899.330-3.6696.42429.80
2020-07-1782.2499.6892.6975.24529.91
2020-07-2082.33100.0840.1095.75130.03
2020-07-2180.34100.366-2.4174.21530.11
2020-07-2280.33100.520-0.0122.30330.16
2020-07-2377.42101.098-3.6238.95130.33
2020-07-2471.43101.597-7.7378.39630.48
2020-07-2771.93101.8300.7003.87830.55
2020-07-2874.09102.1543.0035.25530.65
2020-07-2975.67102.3882.1333.71230.72
2020-07-3074.5102.608-1.5463.54230.78
2020-07-3179.43103.1006.6177.42330.93
2020-08-0377.77103.463-2.0905.60231.04
2020-08-0473.73103.791-5.1955.34931.14
2020-08-0574.5104.0431.0444.05531.21
2020-08-0674.17104.250-0.4433.35631.28
2020-08-0771.48104.552-3.6275.06931.37
2020-08-1070.7104.807-1.0914.32331.44
2020-08-1167.33105.193-4.7676.87431.56
2020-08-1267.62105.5180.4315.77831.66
2020-08-1366.67105.686-1.4053.01731.71
2020-08-1467.17105.9540.7504.78531.79
2020-08-1770.51106.2994.9725.88131.89
2020-08-1870.97106.5490.6524.22631.96
2020-08-1969.67106.719-1.8322.91732.02
2020-08-2068.05107.085-2.3256.45932.13
2020-08-2166.72107.366-1.9545.05532.21
2020-08-2470.99108.0676.40011.85632.42
2020-08-2571.03108.2080.0562.38132.46
2020-08-2664.58108.747-9.08110.01032.62
2020-08-2764.55109.014-0.0464.97132.70
2020-08-2866.18109.3482.5256.05732.80
2020-08-3164.55109.613-2.4634.91132.88
2020-09-0163.96109.789-0.9143.31532.94
2020-09-0265.46110.0342.3454.48733.01
2020-09-0364.56110.230-1.3753.65133.07
2020-09-0466.71110.5403.3305.57633.16
2020-09-0765.4110.828-1.9645.27733.25
2020-09-0865.19111.023-0.3213.59333.31
2020-09-0961.15111.309-6.1975.61433.39
2020-09-1057111.698-6.7878.17733.51
2020-09-1156.55111.931-0.7894.94733.58
2020-09-1456.92112.1340.6544.27933.64
2020-09-1556.23112.265-1.2122.79333.68
2020-09-1655.78112.384-0.8002.56133.72
2020-09-1756.33112.5850.9864.28533.78
2020-09-1855.32112.695-1.7932.39733.81
2020-09-2155.46112.7970.2532.20533.84
2020-09-2254.68113.005-1.4064.56233.90
2020-09-2354.98113.2120.5494.51733.96
2020-09-2453113.403-3.6014.32934.02
2020-09-2553.91113.6251.7174.92534.09
2020-09-2852.34113.869-2.9125.60234.16
2020-09-2952.36114.0540.0384.24134.22
2020-09-3051.83114.207-1.0123.53334.26
2020-10-0952.53114.3661.3513.64734.31
2020-10-1254.28114.5733.3314.56934.37
2020-10-1355114.7021.3262.81934.41
2020-10-1452.81114.905-3.9824.61834.47
2020-10-1551.1115.042-3.2383.20034.51
2020-10-1649.93115.221-2.2904.30534.57
2020-10-1949.58115.375-0.7013.72534.61
2020-10-2051.59115.5874.0544.94234.68
2020-10-2150.76115.793-1.6094.86534.74
2020-10-2252.73116.1083.8817.17134.83
2020-10-2349.97116.377-5.2346.46734.91
2020-10-2651.25116.6552.5626.50435.00
2020-10-2751.91116.8431.2884.35135.05
2020-10-2852.55117.0251.2334.16135.11
2020-10-2951.14117.189-2.6833.82535.16
2020-10-3050.38117.342-1.4863.65735.20
2020-11-0247.11117.621-6.4917.10635.29
2020-11-0354.2118.46215.05018.61635.54
2020-11-0453.18118.591-1.8822.91535.58
2020-11-0552.88118.761-0.5643.85535.63
2020-11-0653.65118.9981.4565.29535.70
2020-11-0956.33119.3824.9958.18335.81
2020-11-1057.17119.6611.4915.85835.90
2020-11-1156.26119.931-1.5925.75535.98
2020-11-1255.2120.114-1.8843.98236.03
2020-11-1354.33120.305-1.5764.22136.09
2020-11-1651.8120.543-4.6575.52236.16
2020-11-1750.4120.710-2.7033.97736.21
2020-11-1851.42120.8502.0243.25436.25
2020-11-1952.03121.0351.1864.27836.31
2020-11-2051.37121.119-1.2681.96036.34
2020-11-2350.13121.229-2.4142.62836.37
2020-11-2450.04121.317-0.1802.11536.40
2020-11-2550.17121.4290.2602.67836.43
2020-11-2650.03121.500-0.2791.69436.45
2020-11-2750.92121.6211.7792.85836.49
2020-11-3050.74121.716-0.3532.23936.51
2020-12-0151.43121.7961.3601.87236.54
2020-12-0252.26121.9031.6142.45036.57
2020-12-0351.05121.974-2.3151.68436.59
2020-12-0450.61122.044-0.8621.64536.61
2020-12-0750.1122.104-1.0081.44236.63
2020-12-0849.75122.172-0.6991.63736.65
2020-12-0948.99122.271-1.5282.43236.68
2020-12-1047.74122.422-2.5523.79736.73
2020-12-1146.67122.577-2.2413.98036.77
2020-12-1445.2122.737-3.1504.26436.82
2020-12-1545.95122.9191.6594.73536.88
2020-12-1644.03123.089-4.1784.63536.93
2020-12-1744.46123.2840.9775.26936.99
2020-12-1843.04123.466-3.1945.08337.04
2020-12-2143.33123.5620.6742.64937.07
2020-12-2242123.719-3.0694.47737.12
2020-12-2341.02123.847-2.3333.76237.15
2020-12-2439.88124.032-2.7795.55837.21
2020-12-2539.73124.157-0.3763.76137.25
2020-12-2838.75124.303-2.4674.53137.29
2020-12-2941.71124.7167.63911.89737.41
2020-12-3040.84124.809-2.0862.73337.44
2020-12-3143.84125.1517.3469.35437.55
2021-01-0445.52125.4543.8327.98437.64
2021-01-0544.98125.618-1.1864.37237.69
2021-01-0644.69125.768-0.6454.02437.73
2021-01-0742.83125.957-4.1625.30337.79
2021-01-0845.05126.2545.1837.91537.88
2021-01-1144.2126.436-1.8874.95037.93
2021-01-1245.57126.6273.1005.02337.99
2021-01-1343.42126.837-4.7185.79338.05
2021-01-1445.11127.0543.8925.78138.12
2021-01-1545.27127.1870.3553.52538.16
2021-01-1846.48127.3532.6734.28538.21
2021-01-1944.68127.521-3.8734.51838.26
2021-01-2044.49127.626-0.4252.82038.29
2021-01-2144.71127.7950.4944.54038.34
2021-01-2240.13128.145-10.24410.46738.44
2021-01-2540.23128.3200.2495.23338.50
2021-01-2638.23128.510-4.9715.96638.55
2021-01-2737.9128.601-0.8632.85138.58
2021-01-2838.18128.7340.7394.19538.62
2021-01-2937.08128.910-2.8815.71038.67
2021-02-0136.5129.024-1.5643.72238.71
2021-02-0237.67129.2243.2056.38438.77
2021-02-0335.55129.440-5.6287.30038.83
2021-02-0434.46129.605-3.0665.73838.88
2021-02-0534.46129.7880.0006.38438.94
2021-02-0833.61129.901-2.4674.03438.97
2021-02-0933.63129.9730.0602.55938.99
2021-02-1033.73130.0180.2971.60639.01
2021-02-1835.12130.1484.1214.41739.04
2021-02-1937.1130.3845.6387.65939.12
2021-02-2236.99130.508-0.2964.01639.15
2021-02-2336.76130.654-0.6224.75839.20
2021-02-2436.97130.7490.5713.07439.22
2021-02-2535.98130.895-2.6784.89639.27
2021-02-2635.75131.004-0.6393.64139.30
2021-03-0136.85131.1163.0773.63639.33
2021-03-0236.33131.240-1.4114.12539.37
2021-03-0336.01131.344-0.8813.44139.40
2021-03-0434.77131.453-3.4433.77739.44
2021-03-0536.16131.6403.9986.21239.49
2021-03-0835.44131.788-1.9915.00639.54
2021-03-0933.8131.979-4.6286.77239.59
2021-03-1032.48132.133-3.9055.71039.64
2021-03-1133.28132.2732.4635.04939.68
2021-03-1232.31132.371-2.9153.63639.71
2021-03-1531.64132.442-2.0742.66239.73
2021-03-1631.79132.5280.4743.25539.76
2021-03-1732.18132.6291.2273.77539.79
2021-03-1832.58132.7101.2432.98339.81
2021-03-1932.31132.774-0.8292.36339.83
2021-03-2233.04132.8722.2593.55939.86
2021-03-2332.28132.953-2.3003.02739.89
2021-03-2432.52133.0660.7434.18239.92
2021-03-2532.93133.1841.2614.30539.96
2021-03-2634.46133.3614.6466.13440.01
2021-03-2933.75133.453-2.0603.27940.04
2021-03-3033.44133.511-0.9192.07440.05
2021-03-3134.03133.5991.7643.11040.08
2021-04-0134.17133.6660.4112.35140.10
2021-04-0233.92133.734-0.7322.42940.12
2021-04-0635.08133.8713.4204.68740.16
2021-04-0734.76133.924-0.9121.82440.18
2021-04-0834.08134.011-1.9563.04940.20
2021-04-0934.61134.1291.5554.10840.24
2021-04-1232.69134.299-5.5486.21240.29
2021-04-1332.33134.365-1.1012.44740.31
2021-04-1432.88134.4131.7011.76340.32
2021-04-1532.83134.469-0.1522.06840.34
2021-04-1633.34134.5531.5533.01640.37
2021-04-1934.22134.6452.6393.20940.39
2021-04-2034.27134.7020.1462.01640.41
2021-04-2134.42134.7750.4382.53940.43
2021-04-2234.52134.8200.2911.56940.45
2021-04-2334.13134.899-1.1302.75240.47
2021-04-2633.68134.964-1.3182.31540.49
2021-04-2733.17135.069-1.5143.80040.52
2021-04-2832.71135.134-1.3872.41240.54
2021-04-2931.84135.222-2.6603.30240.57
2021-04-3031.2135.290-2.0102.60740.59
2021-05-0630.97135.362-0.7372.78840.61
2021-05-0730.54135.432-1.3882.74540.63
2021-05-1029.83135.545-2.3254.55140.66
2021-05-1129.98135.6100.5032.61540.68
2021-05-1229.73135.655-0.8341.83540.70
2021-05-1329.53135.726-0.6732.85940.72
2021-05-1430.13135.8002.0322.94640.74
2021-05-1730.03135.855-0.3322.19140.76
2021-05-1829.08135.949-3.1643.89640.78
2021-05-1929.13135.9910.1721.71940.80
2021-05-2029.04136.031-0.3091.64840.81
2021-05-2130.33136.2144.4427.26640.86
2021-05-2430.22136.277-0.3632.47340.88
2021-05-2530.35136.3500.4302.91240.91
2021-05-2631.23136.4382.9003.36140.93
2021-05-2732.05136.5382.6263.74640.96
2021-05-2831.5136.609-1.7162.71540.98
2021-05-3131.74136.6580.7621.84141.00
2021-06-0132.59136.7852.6784.69441.04
2021-06-0236.09137.20610.73913.99241.16
2021-06-0335.21137.396-2.4386.48441.22
2021-06-0437.33137.6786.0219.06041.30
2021-06-0739.53138.0035.8939.85841.40
2021-06-0838.8138.270-1.8478.27241.48
2021-06-0937.22138.432-4.0725.20641.53
2021-06-1037.76138.5031.4512.25741.55
2021-06-1135.72138.682-5.4036.01241.60
2021-06-1536.67138.8442.6605.31941.65
2021-06-1635.78139.011-2.4275.59041.70
2021-06-2136.88139.0113.0740.00041.70

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询