咨询电话: 028-8546-5828 联系券源 余券宝

聚灿光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东北证券 *ST海医 信测标准 蓝科高新 *ST华源 视源股份 亚威股份 汇通集团 宏德股份 辉煌科技

聚灿光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1824.540000
2018-05-1824.690.0390.6111.8740.01
2018-05-2125.480.1123.2003.4430.03
2018-05-2226.190.2192.7864.9060.07
2018-05-2326.050.298-0.5353.6660.09
2018-05-2425.760.344-1.1132.1110.10
2018-05-2525.980.4080.8542.9500.12
2018-05-2825.040.555-3.6187.0820.17
2018-05-2923.930.666-4.4335.5510.20
2018-05-3021.810.807-8.8597.7730.24
2018-05-3122.140.8721.5133.4850.26
2018-06-0121.730.946-1.8524.1100.28
2018-06-0422.230.9992.3012.8530.30
2018-06-0522.751.0562.3393.0140.32
2018-06-0622.451.109-1.3192.8570.33
2018-06-0721.951.173-2.2273.4740.35
2018-06-0821.161.273-3.5995.6490.38
2018-06-1121.341.3270.8513.0720.40
2018-06-1221.371.3850.1413.2330.42
2018-06-1320.871.475-2.3405.1940.44
2018-06-1420.261.545-2.9234.1210.46
2018-06-1519.171.680-5.3808.4900.50
2018-06-1917.251.783-10.0167.1470.53
2018-06-2017.611.9332.08710.2030.58
2018-06-2116.782.062-4.7139.2560.62
2018-06-2217.182.1142.3843.6350.63
2018-06-2517.862.1723.9583.9000.65
2018-06-2618.282.2812.3527.1110.68
2018-06-2718.762.3572.6264.8690.71
2018-06-2818.492.400-1.4392.8250.72
2018-06-2919.12.4673.2994.2180.74
2018-07-0218.472.567-3.2986.4920.77
2018-07-0318.952.6742.5996.7680.80
2018-07-0418.442.759-2.6915.5410.83
2018-07-0518.312.882-0.7058.0260.86
2018-07-0617.482.975-4.5336.3900.89
2018-07-0918.163.0453.8904.6340.91
2018-07-1018.113.088-0.2752.8630.93
2018-07-1117.863.171-1.3805.5770.95
2018-07-1218.193.2511.8485.2630.98
2018-07-1317.843.309-1.9243.9030.99
2018-07-1616.863.385-5.4935.3811.02
2018-07-1716.753.424-0.6522.7881.03
2018-07-1816.453.489-1.7914.7761.05
2018-07-1916.243.575-1.2776.3831.07
2018-07-2016.183.627-0.3693.8181.09
2018-07-2316.033.674-0.9273.5231.10
2018-07-2416.263.7171.4353.1821.12
2018-07-2516.373.7760.6774.3051.13
2018-07-2616.923.8713.3606.7201.16
2018-07-2716.893.931-0.1774.3141.18
2018-07-3016.483.978-2.4273.4341.19
2018-07-3116.624.0420.8504.6121.21
2018-08-0116.254.114-2.2265.2951.23
2018-08-0215.164.223-6.7088.6151.27
2018-08-0315.224.2760.3964.1561.28
2018-08-0614.464.402-4.99310.5121.32
2018-08-0714.764.5112.0758.8521.35
2018-08-0814.34.584-3.1176.0981.38
2018-08-0914.54.6571.3996.0841.40
2018-08-1014.624.7030.8283.7241.41
2018-08-1314.464.754-1.0944.2411.43
2018-08-1414.644.7821.2452.2821.43
2018-08-1516.114.90110.0418.8801.47
2018-08-1616.35.0481.17910.8011.51
2018-08-1716.975.1934.11010.3071.56
2018-08-2017.375.3262.3579.1931.60
2018-08-2119.115.53410.01713.0691.66
2018-08-2219.125.7020.05210.5181.71
2018-08-2318.565.783-2.9295.2301.73
2018-08-2417.575.855-5.3344.9031.76
2018-08-2717.965.9392.2205.6351.78
2018-08-2818.426.0232.5615.4571.81
2018-08-2917.76.086-3.9094.2891.83
2018-08-3015.936.184-10.0007.3451.86
2018-08-3114.386.263-9.7306.6541.88
2018-09-0314.426.3390.2786.2591.90
2018-09-0414.426.3850.0003.8831.92
2018-09-0514.076.437-2.4274.4381.93
2018-09-0614.026.500-0.3555.4021.95
2018-09-0713.786.554-1.7124.7081.97
2018-09-1013.126.618-4.7905.8061.99
2018-09-1114.446.73510.0619.7562.02
2018-09-1214.226.804-1.5245.8172.04
2018-09-1314.396.8461.1953.4462.05
2018-09-1414.536.9090.9735.2122.07
2018-09-1713.647.010-6.1258.9472.10
2018-09-1813.747.0520.7333.6662.12
2018-09-1914.437.1785.02210.4802.15
2018-09-2014.127.204-2.1482.2182.16
2018-09-2114.017.256-0.7794.3912.18
2018-09-2514.057.2830.2862.3552.18
2018-09-2613.27.340-6.0505.1962.20
2018-09-2712.647.376-4.2423.4092.21
2018-09-2812.697.4050.3962.6902.22
2018-10-0811.547.482-9.0628.0382.24
2018-10-0911.67.5050.5202.3402.25
2018-10-1011.97.5432.5863.8792.26
2018-10-1110.717.592-10.0005.4622.28
2018-10-1210.137.668-5.4159.0572.30
2018-10-1510.257.7301.1857.2062.32
2018-10-1610.067.798-1.8548.0982.34
2018-10-1711.077.88610.0409.5432.37
2018-10-1811.097.9670.1818.7622.39
2018-10-1910.878.044-1.9848.5662.41
2018-10-2211.378.1154.6007.4522.43
2018-10-2310.958.153-3.6944.1342.45
2018-10-2411.098.2211.2797.3972.47
2018-10-2510.448.266-5.8615.1402.48
2018-10-2610.578.3191.2456.0342.50
2018-10-2910.728.3681.4195.4872.51
2018-10-3010.648.418-0.7465.5972.53
2018-10-3110.98.4822.4447.0492.54
2018-11-0111.118.5221.9274.3122.56
2018-11-0211.488.5833.3306.3912.57
2018-11-0511.388.626-0.8714.5302.59
2018-11-0611.148.669-2.1094.6572.60
2018-11-0711.768.7775.56611.0412.63
2018-11-0811.358.808-3.4863.3162.64
2018-11-0911.348.842-0.0883.5242.65
2018-11-1211.598.8792.2053.8802.66
2018-11-1311.778.9561.5537.8522.69
2018-11-1412.359.0314.9287.2222.71
2018-11-1512.499.0691.1343.6442.72
2018-11-1612.239.106-2.0823.6832.73
2018-11-1912.079.153-1.3084.6612.75
2018-11-2011.99.187-1.4083.4802.76
2018-11-2111.779.217-1.0923.0252.77
2018-11-2211.829.2380.4252.1242.77
2018-11-2310.89.319-8.6298.9682.80
2018-11-2610.749.351-0.5563.6112.81
2018-11-2710.949.3861.8623.8182.82
2018-11-2811.029.4270.7314.4792.83
2018-11-2912.139.50310.0737.5322.85
2018-11-3012.649.6064.2049.8102.88
2018-12-0313.339.7365.45911.6302.92
2018-12-0412.849.769-3.6763.0762.93
2018-12-0512.469.806-2.9603.5832.94
2018-12-0612.199.843-2.1673.6922.95
2018-12-0712.319.8740.9842.9532.96
2018-12-1012.379.9080.4873.3312.97
2018-12-1112.229.944-1.2133.5572.98
2018-12-1212.219.973-0.0822.8642.99
2018-12-1311.9610.018-2.0484.5053.01
2018-12-1411.2710.086-5.7697.2743.03
2018-12-1711.3410.1010.6211.5083.03
2018-12-1811.2710.132-0.6173.3513.04
2018-12-1911.1210.160-1.3313.0173.05
2018-12-2011.2610.1781.2591.8883.05
2018-12-2111.1610.196-0.8881.9543.06
2018-12-2411.4710.2322.7783.7633.07
2018-12-2511.7410.3522.35412.2933.11
2018-12-2612.0210.3932.3854.0893.12
2018-12-2711.6510.444-3.0785.2413.13
2018-12-2810.7110.542-8.06910.9873.16
2019-01-0210.7210.5710.0933.2683.17
2019-01-0310.3410.632-3.5456.9963.19
2019-01-0410.5410.6751.9344.9323.20
2019-01-0710.8310.7122.7514.0803.21
2019-01-0810.8510.7380.1852.8623.22
2019-01-0911.0810.8022.1207.0053.24
2019-01-1010.7710.832-2.7983.3393.25
2019-01-1110.8310.8540.5572.4143.26
2019-01-1410.5210.891-2.8624.2473.27
2019-01-1510.7910.9202.5673.2323.28
2019-01-1610.7910.9670.0005.1903.29
2019-01-1710.5410.986-2.3172.1323.30
2019-01-1810.6511.0311.0445.1233.31
2019-01-2110.6411.055-0.0942.6293.32
2019-01-2210.5311.074-1.0342.2563.32
2019-01-2310.4711.092-0.5701.9943.33
2019-01-2410.6511.1311.7194.3943.34
2019-01-2510.211.173-4.2254.9773.35
2019-01-2810.1311.198-0.6862.9413.36
2019-01-299.7511.250-3.7516.4173.38
2019-01-309.0111.304-7.5907.1793.39
2019-01-318.5711.378-4.88310.3223.41
2019-02-018.911.4073.8513.9673.42
2019-02-119.2311.4323.7083.2583.43
2019-02-129.4311.4612.1673.6843.44
2019-02-1310.0411.5216.4697.2113.46
2019-02-149.8811.539-1.5942.0923.46
2019-02-159.7811.561-1.0122.7333.47
2019-02-1810.211.6174.2946.5443.48
2019-02-1910.4411.6462.3533.4313.49
2019-02-2010.2411.678-1.9163.7363.50
2019-02-2110.3511.7361.0746.6413.52
2019-02-2210.4811.7651.2563.3823.53
2019-02-2510.9611.8104.5804.9623.54
2019-02-2611.4511.9214.47111.5883.58
2019-02-2711.1611.972-2.5335.5023.59
2019-02-2811.2111.9970.4482.6883.60
2019-03-0111.2312.0300.1783.4793.61
2019-03-0411.3712.0581.2473.0283.62
2019-03-0512.0612.1506.0699.0593.64
2019-03-0612.4212.2212.9856.8823.67
2019-03-0713.112.3255.4759.5813.70
2019-03-0813.1412.4880.30514.8853.75
2019-03-1113.7512.5654.6426.6973.77
2019-03-1213.8112.5980.4362.8363.78
2019-03-1312.7812.692-7.4588.8343.81
2019-03-1412.0112.790-6.0259.7813.84
2019-03-1512.1812.8291.4153.8303.85
2019-03-1812.4512.8722.2174.1873.86
2019-03-1912.4312.909-0.1613.6143.87
2019-03-2012.312.965-1.0465.3903.89
2019-03-2112.4112.9900.8942.4393.90
2019-03-2212.4113.0270.0003.5463.91
2019-03-2512.3113.058-0.8063.0623.92
2019-03-2613.1113.1586.4999.1803.95
2019-03-2712.5713.236-4.1197.3993.97
2019-03-2812.3613.310-1.6717.2393.99
2019-03-2912.6313.3672.1845.4214.01
2019-04-0113.1113.4133.8004.1964.02
2019-04-0212.7913.448-2.4413.2804.03
2019-04-0313.0613.5062.1115.3174.05
2019-04-0412.8913.540-1.3023.1394.06
2019-04-0812.3613.609-4.1126.6724.08
2019-04-0912.4113.6340.4052.4274.09
2019-04-1012.1413.668-2.1763.3844.10
2019-04-1111.6213.713-4.2834.6134.11
2019-04-1211.7913.7301.4631.8074.12
2019-04-1511.7913.7690.0003.9864.13
2019-04-1612.2513.8343.9026.2774.15
2019-04-1712.1913.858-0.4902.4494.16
2019-04-1812.1413.877-0.4101.8054.16
2019-04-1912.2113.8980.5772.1424.17
2019-04-2211.8913.941-2.6214.2594.18
2019-04-2311.6413.975-2.1033.5324.19
2019-04-2411.7814.0031.2032.8354.20
2019-04-2511.1914.064-5.0086.6214.22
2019-04-2610.9914.088-1.7872.5924.23
2019-04-2910.0814.172-8.28010.0094.25
2019-04-3010.514.2134.1674.6634.26
2019-05-069.8214.299-6.47610.4764.29
2019-05-0710.1214.3263.0553.2594.30
2019-05-0810.1314.3870.0997.2134.32
2019-05-0910.414.4442.6656.5154.33
2019-05-1010.9114.5094.9047.2124.35
2019-05-1310.6114.529-2.7502.2004.36
2019-05-1410.4614.549-1.4142.3564.36
2019-05-1510.6414.5731.7212.6774.37
2019-05-1610.5314.594-1.0342.3504.38
2019-05-1711.5914.71410.06612.4414.41
2019-05-2011.8814.7762.5026.2994.43
2019-05-2112.1514.8582.2738.0814.46
2019-05-2211.8514.901-2.4694.3624.47
2019-05-2312.2915.0263.71312.2364.51
2019-05-2411.9715.068-2.6044.1504.52
2019-05-2713.1715.19610.02511.6964.56
2019-05-2814.0215.2836.4547.4414.58
2019-05-2914.6615.4624.56514.6934.64
2019-05-3013.7815.528-6.0035.6624.66
2019-05-3113.5315.613-1.8147.5474.68
2019-06-0312.8315.734-5.17411.3084.72
2019-06-0412.3915.793-3.4295.7684.74
2019-06-0512.2615.838-1.0494.3584.75
2019-06-0611.5315.895-5.9545.9544.77
2019-06-1011.3715.933-1.3884.0764.78
2019-06-1111.8615.9824.3104.9254.79
2019-06-1212.2216.0443.0356.0714.81
2019-06-1311.9316.068-2.3732.4554.82
2019-06-1411.0116.151-7.7128.9694.85
2019-06-1711.1516.1731.2722.4524.85
2019-06-1811.0516.195-0.8972.3324.86
2019-06-1911.2216.2131.5381.9914.86
2019-06-2011.316.2500.7133.9224.88
2019-06-2111.5916.2822.5663.2744.88
2019-06-2411.4316.309-1.3812.8474.89
2019-06-2511.616.3401.4873.1504.90
2019-06-2611.6716.3720.6033.3624.91
2019-06-2712.8416.48210.02610.2834.94
2019-06-2812.4116.550-3.3496.5424.96
2019-07-0112.7616.5872.8203.4654.98
2019-07-0212.4416.617-2.5082.9004.99
2019-07-0312.1316.643-2.4922.5724.99
2019-07-0411.9916.688-1.1544.5345.01
2019-07-0513.1916.80610.00810.6765.04
2019-07-0812.7216.850-3.5634.1705.05
2019-07-0913.1216.9253.1456.8405.08
2019-07-1013.5917.0343.5829.6805.11
2019-07-1113.5417.119-0.3687.5065.14
2019-07-1213.1117.165-3.1764.2105.15
2019-07-1513.8617.3015.72111.8235.19
2019-07-1613.5917.343-1.9483.6805.20
2019-07-1713.7217.4420.9578.6835.23
2019-07-1812.917.500-5.9775.3945.25
2019-07-1914.1917.61010.0009.3025.28
2019-07-2215.6117.69010.0076.1315.31
2019-07-2317.1717.8319.9949.8655.35
2019-07-2418.8917.89810.0174.2525.37
2019-07-2517.918.127-5.24115.3525.44
2019-07-2616.1318.253-9.8889.3305.48
2019-07-2915.6318.300-3.1003.6585.49
2019-07-3015.4518.336-1.1522.7515.50
2019-07-3115.5818.3840.8413.6895.52
2019-08-0116.4218.5175.3929.7565.56
2019-08-0215.7618.594-4.0195.8475.58
2019-08-0514.6318.650-7.1704.6325.60
2019-08-0614.2818.736-2.3927.1775.62
2019-08-0714.1318.814-1.0506.6535.64
2019-08-0814.4318.8632.1234.1055.66
2019-08-0913.9518.937-3.3266.3065.68
2019-08-1214.4318.9913.4414.5165.70
2019-08-1314.3619.022-0.4852.5645.71
2019-08-1415.0319.0874.6665.2235.73
2019-08-1515.6619.2124.1929.5815.76
2019-08-1615.219.257-2.9373.5125.78
2019-08-1916.1419.3416.1846.2505.80
2019-08-2016.2719.4210.8055.9485.83
2019-08-2115.8419.463-2.6433.1355.84
2019-08-2215.6619.503-1.1363.0935.85
2019-08-2314.9919.565-4.2784.9815.87
2019-08-2614.7819.617-1.4014.2035.89
2019-08-2714.8719.6530.6092.9095.90
2019-08-2814.9619.6950.6053.3625.91
2019-08-2914.7319.731-1.5372.9415.92
2019-08-3015.1119.7932.5804.8885.94
2019-09-0215.6219.8743.3756.2215.96
2019-09-0315.919.9111.7932.8175.97
2019-09-0415.6219.945-1.7612.6425.98
2019-09-0515.6519.9840.1922.9456.00
2019-09-0615.5520.021-0.6392.8756.01
2019-09-0916.5320.1296.3027.8466.04
2019-09-1016.320.170-1.3913.0256.05
2019-09-1116.0720.193-1.4111.7186.06
2019-09-1216.7320.2524.1074.2316.08
2019-09-1617.2920.3463.3476.5156.10
2019-09-1716.7820.395-2.9503.4706.12
2019-09-1817.2720.4582.9204.4106.14
2019-09-1917.5120.5131.3903.7646.15
2019-09-2017.1320.561-2.1703.3706.17
2019-09-2316.6120.612-3.0363.6786.18
2019-09-2416.320.655-1.8663.1916.20
2019-09-2516.2120.704-0.5523.6206.21
2019-09-2614.5920.834-9.99410.6726.25
2019-09-2714.5920.8720.0003.1536.26
2019-09-3014.2320.937-2.4675.4156.28
2019-10-0814.1420.995-0.6324.9896.30
2019-10-0914.4321.0512.0514.6686.32
2019-10-1014.5821.0751.0401.9406.32
2019-10-1114.421.128-1.2354.3906.34
2019-10-1414.8421.1593.0562.5696.35
2019-10-1514.4621.198-2.5613.1676.36
2019-10-1614.1521.242-2.1443.7346.37
2019-10-1714.4321.2851.9793.6046.39
2019-10-1814.0821.326-2.4263.4656.40
2019-10-2113.9121.381-1.2074.7596.41
2019-10-2214.3421.4313.0914.1706.43
2019-10-2314.3321.456-0.0702.0926.44
2019-10-2414.4921.4941.1173.1406.45
2019-10-2514.4421.528-0.3452.8996.46
2019-10-2814.9421.5833.4634.3636.47
2019-10-2914.2521.638-4.6184.6186.49
2019-10-3013.6821.710-4.0006.3166.51
2019-10-3113.1621.771-3.8015.6296.53
2019-11-0113.8521.8565.2437.3716.56
2019-11-0414.2821.9113.1054.5496.57
2019-11-0514.1921.956-0.6303.8526.59
2019-11-0613.8522.011-2.3964.7226.60
2019-11-0714.0322.0491.3003.3216.61
2019-11-0814.0122.087-0.1433.2076.63
2019-11-1113.5322.138-3.4264.4976.64
2019-11-1213.5922.1790.4433.6226.65
2019-11-1313.3522.201-1.7661.9876.66
2019-11-1413.4822.2310.9742.6976.67
2019-11-1513.1122.266-2.7453.1906.68
2019-11-1813.2122.2930.7632.5176.69
2019-11-1913.4122.3191.5142.2716.70
2019-11-2013.1522.354-1.9393.2076.71
2019-11-2112.8822.392-2.0533.5746.72
2019-11-2212.9622.4280.6213.2616.73
2019-11-2511.9822.519-7.5629.1826.76
2019-11-2612.3222.5912.8387.0126.78
2019-11-2712.1922.621-1.0552.9226.79
2019-11-2812.1622.656-0.2463.4456.80
2019-11-2912.2622.6750.8221.8916.80
2019-12-0212.3622.6960.8162.0396.81
2019-12-0312.522.7401.1334.2076.82
2019-12-0413.4522.8667.60011.2806.86
2019-12-0513.3722.908-0.5953.7176.87
2019-12-0613.1622.927-1.5711.7206.88
2019-12-0913.0822.959-0.6082.9646.89
2019-12-1013.4323.0092.6764.5116.90
2019-12-1113.1323.055-2.2344.1706.92
2019-12-1213.9323.1416.0937.3886.94
2019-12-1313.7723.172-1.1492.7286.95
2019-12-1614.3823.2404.4305.6646.97
2019-12-1714.2823.283-0.6953.6166.98
2019-12-1814.6423.3452.5215.0427.00
2019-12-1914.223.380-3.0053.0057.01
2019-12-2013.8223.409-2.6762.4657.02
2019-12-2313.2823.443-3.9073.1117.03
2019-12-2413.4523.4611.2801.5817.04
2019-12-2513.723.5031.8593.7177.05
2019-12-2613.8823.5351.3142.7747.06
2019-12-2713.3923.584-3.5304.3957.08
2019-12-3013.4823.6370.6724.7057.09
2019-12-3113.4423.670-0.2972.8937.10
2020-01-0213.823.7052.6793.1257.11
2020-01-0313.9423.7311.0142.1747.12
2020-01-0614.0723.7740.9333.6597.13
2020-01-0714.0723.7950.0001.8487.14
2020-01-0813.7223.829-2.4882.9147.15
2020-01-0914.123.8502.7701.8227.16
2020-01-1014.0223.884-0.5672.9087.17
2020-01-1314.4723.9443.2104.9937.18
2020-01-1414.1723.968-2.0732.0047.19
2020-01-1514.5924.0492.9646.6347.21
2020-01-1614.4424.081-1.0282.6737.22
2020-01-1714.7924.1152.4242.7707.23
2020-01-2014.9424.1801.0145.2747.25
2020-01-2114.4224.225-3.4813.6817.27
2020-01-2215.2124.3245.4797.8367.30
2020-01-2313.9824.398-8.0876.3777.32
2020-02-0312.5824.398-10.0140.0007.32
2020-02-0411.9924.467-4.6906.8367.34
2020-02-0512.0324.5080.3344.0877.35
2020-02-0612.2124.5521.4964.4067.37
2020-02-0712.6324.6183.4406.2247.39
2020-02-1012.6624.6500.2383.0097.39
2020-02-1112.6924.6770.2372.6077.40
2020-02-1212.9124.7151.7343.5467.41
2020-02-1313.124.7711.4725.1127.43
2020-02-1414.4124.90010.00010.6877.47
2020-02-1715.8524.9519.9933.8867.49
2020-02-1816.3625.1003.21810.9157.53
2020-02-1916.2625.255-0.61111.4307.58
2020-02-2017.3825.4676.88814.6377.64
2020-02-2116.9925.567-2.2447.0777.67
2020-02-2417.1225.6540.7656.1217.70
2020-02-2516.7825.782-1.9869.1717.73
2020-02-2615.7525.888-6.1388.0457.77
2020-02-2715.6125.971-0.8896.3497.79
2020-02-2814.4826.032-7.2395.1257.81
2020-03-021526.0793.5913.7297.82
2020-03-0315.0926.1460.6005.3337.84
2020-03-0415.2226.1960.8613.9107.86
2020-03-0515.6326.2402.6943.4177.87
2020-03-0616.226.3253.6476.2707.90
2020-03-0915.0726.416-6.9757.2847.92
2020-03-1016.2526.5827.83012.2107.97
2020-03-1115.9426.643-1.9084.6157.99
2020-03-1215.7526.725-1.1926.2748.02
2020-03-1316.3226.8743.61910.9218.06
2020-03-1614.7327.005-9.74310.6628.10
2020-03-1714.9227.1001.2907.6718.13
2020-03-1814.827.155-0.8044.4918.15
2020-03-1915.2227.2172.8384.8658.17
2020-03-2014.927.284-2.1025.3888.19
2020-03-2313.4127.375-10.0008.1218.21
2020-03-2413.4827.4480.5226.5628.23
2020-03-2513.5527.4780.5192.5968.24
2020-03-2613.1427.509-3.0262.8788.25
2020-03-2712.7927.561-2.6644.8718.27
2020-03-3012.3327.613-3.5975.0828.28
2020-03-3112.3927.6460.4873.1638.29
2020-04-0112.4227.6790.2423.1488.30
2020-04-0212.9127.7323.9454.9118.32
2020-04-0312.8227.758-0.6972.4798.33
2020-04-0713.1327.7782.4181.8728.33
2020-04-0813.327.8201.2953.7328.35
2020-04-0913.527.8551.5043.1588.36
2020-04-1013.0627.907-3.2594.7418.37
2020-04-1312.8827.946-1.3783.6758.38
2020-04-1413.0927.9631.6301.5538.39
2020-04-1513.0827.991-0.0762.5218.40
2020-04-1613.1428.0320.4593.7468.41
2020-04-1713.0428.071-0.7613.5778.42
2020-04-2013.0528.0880.0771.6108.43
2020-04-2112.828.140-1.9164.8288.44
2020-04-2213.0428.1721.8752.9698.45
2020-04-2312.7928.206-1.9173.2218.46
2020-04-2412.3328.252-3.5974.4578.48
2020-04-2712.1428.279-1.5412.6768.48
2020-04-2811.8628.366-2.3068.8148.51
2020-04-2911.9628.4040.8433.7948.52
2020-04-3012.5328.4554.7664.8498.54
2020-05-0613.0428.5214.0706.0658.56
2020-05-0712.8628.544-1.3802.1478.56
2020-05-0813.1828.5712.4882.4888.57
2020-05-1113.4328.6381.8975.9948.59
2020-05-1213.5828.6981.1175.2878.61
2020-05-1313.3728.729-1.5462.7988.62
2020-05-1413.3928.7720.1503.8158.63
2020-05-1513.5228.8070.9713.1378.64
2020-05-1813.2328.864-2.1455.1788.66
2020-05-1913.6128.8902.8722.2688.67
2020-05-2013.7528.9471.0294.9968.68
2020-05-2112.7629.052-7.2009.8918.72
2020-05-2212.4629.141-2.3518.5428.74
2020-05-2512.6929.2081.8466.3408.76
2020-05-2613.9629.33910.00811.2698.80
2020-05-2714.2629.3932.1494.5138.82
2020-05-281429.440-1.8234.0678.83
2020-05-2913.9129.470-0.6432.5718.84
2020-06-0114.3629.5263.2354.6738.86
2020-06-0214.6829.5952.2285.6418.88
2020-06-0314.1229.633-3.8153.2028.89
2020-06-0414.2629.6650.9922.7628.90
2020-06-0514.229.692-0.4212.2448.91
2020-06-0814.0429.735-1.1273.6628.92
2020-06-0914.0829.7660.2852.6358.93
2020-06-1013.629.809-3.4093.8358.94
2020-06-1113.4729.843-0.9563.0158.95
2020-06-1213.2629.883-1.5593.6388.96
2020-06-1513.1829.921-0.6033.4698.98
2020-06-1613.4629.9462.1242.2008.98
2020-06-1713.4129.977-0.3712.8238.99
2020-06-1813.7330.0142.3863.2079.00
2020-06-1913.6830.033-0.3641.6759.01
2020-06-2213.9230.0621.7542.4859.02
2020-06-2313.7230.093-1.4372.6589.03
2020-06-2413.6430.115-0.5831.9689.03
2020-06-2913.3430.143-2.1992.5669.04
2020-06-3014.6730.2529.9708.9219.08
2020-07-0115.2830.3004.1583.7499.09
2020-07-0215.0830.349-1.3093.8619.10
2020-07-0315.130.3840.1332.7859.12
2020-07-0615.6530.4563.6425.5639.14
2020-07-0715.530.524-0.9585.2409.16
2020-07-0815.8130.5942.0005.2909.18
2020-07-0916.4130.6633.7955.0609.20
2020-07-1015.7430.709-4.0833.5349.21
2020-07-1316.3930.7794.1305.0839.23
2020-07-1416.3730.843-0.1224.6989.25
2020-07-1515.3930.934-5.9877.0869.28
2020-07-1614.6531.012-4.8086.4339.30
2020-07-1714.9431.0611.9803.8919.32
2020-07-2015.531.1183.7484.4189.34
2020-07-2116.0731.2333.6778.5819.37
2020-07-2215.9531.275-0.7473.1749.38
2020-07-2315.531.350-2.8215.8319.41
2020-07-2414.4631.461-6.7109.2269.44
2020-07-2714.1831.514-1.9364.4959.45
2020-07-2814.331.5480.8462.8219.46
2020-07-2914.8831.6134.0565.2459.48
2020-07-3014.9831.6580.6723.6299.50
2020-07-3115.1531.7051.1353.6729.51
2020-08-0315.6131.7583.0364.0929.53
2020-08-0415.6331.7940.1282.7559.54
2020-08-0515.531.876-0.8326.3989.56
2020-08-0615.7431.9411.5484.9039.58
2020-08-0714.9632.007-4.9565.3379.60
2020-08-1015.6532.0934.6126.5519.63
2020-08-1116.0232.2042.3648.3079.66
2020-08-1217.6232.3749.98811.6109.71
2020-08-1317.6232.5130.0009.4789.75
2020-08-1416.8832.558-4.2003.1789.77
2020-08-1717.9332.7396.22012.0859.82
2020-08-1817.3632.803-3.1794.4629.84
2020-08-1916.4832.867-5.0694.6669.86
2020-08-2016.1332.910-2.1243.2169.87
2020-08-2116.332.9491.0542.8529.88
2020-08-2416.9533.0493.9887.0559.91
2020-08-2517.0933.1100.8264.3079.93
2020-08-2615.6433.244-8.48410.2409.97
2020-08-2716.4733.3775.3079.71910.01
2020-08-2817.2833.5244.91810.20010.06
2020-08-3117.5233.6321.3897.40710.09
2020-09-0117.6333.7070.6285.08010.11
2020-09-0218.433.8414.3688.79210.15
2020-09-0319.4334.1615.59819.72810.25
2020-09-0423.3234.56520.02120.79310.37
2020-09-0727.9834.56519.9830.00010.37
2020-09-0833.5835.12520.01420.01410.54
2020-09-0933.835.8720.65526.53410.76
2020-09-1035.9836.4476.45019.17210.93
2020-09-1134.6537.007-3.69619.37211.10
2020-09-1441.5837.47520.00013.50611.24
2020-09-1536.4838.149-12.26622.17411.44
2020-09-1637.1238.6191.75415.21411.59
2020-09-1736.539.076-1.67015.00511.72
2020-09-1833.539.270-8.2196.95911.78
2020-09-2133.4739.477-0.0907.43311.84
2020-09-2231.9939.625-4.4225.55711.89
2020-09-2332.0539.7870.1886.03311.94
2020-09-2428.9440.003-9.7048.98612.00
2020-09-2528.4340.130-1.7625.35612.04
2020-09-2828.1140.256-1.1265.38212.08
2020-09-2927.740.366-1.4594.76712.11
2020-09-3027.8840.4600.6504.04312.14
2020-10-0930.1140.6647.9998.14212.20
2020-10-1233.8541.22312.42119.79412.37
2020-10-133341.470-2.5118.98112.44
2020-10-1431.6141.567-4.2123.69712.47
2020-10-1529.4141.691-6.9605.06212.51
2020-10-1628.7441.844-2.2786.39212.55
2020-10-1926.3942.095-8.17711.41312.63
2020-10-2026.7242.2331.2506.17712.67
2020-10-2125.6542.355-4.0045.72612.71
2020-10-2228.5542.84611.30620.62412.85
2020-10-2327.442.998-4.0286.65512.90
2020-10-2627.5743.1830.6208.06612.95
2020-10-2728.0943.3371.8866.56513.00
2020-10-2827.343.487-2.8126.58613.05
2020-10-2927.543.6670.7337.87513.10
2020-10-3027.9543.9021.63610.07313.17
2020-11-0228.0544.0880.3587.97913.23
2020-11-0333.6644.48320.00014.08213.34
2020-11-0437.3545.00910.96316.87513.50
2020-11-0538.645.5483.34716.76013.66
2020-11-0636.6245.880-5.13010.88113.76
2020-11-0939.5446.3577.97414.47313.91
2020-11-1036.3746.548-8.0176.32313.96
2020-11-1134.3246.750-5.6377.06614.03
2020-11-1233.546.988-2.3898.50814.10
2020-11-1332.8647.153-1.9106.03014.15
2020-11-1632.647.255-0.7913.77414.18
2020-11-1731.3647.445-3.8047.27014.23
2020-11-1834.2647.7509.24710.65114.32
2020-11-1933.347.883-2.8024.81614.36
2020-11-2032.0648.020-3.7245.10514.41
2020-11-2330.8248.169-3.8685.80214.45
2020-11-2431.6648.3682.7267.56014.51
2020-11-2531.7848.5010.3795.02214.55
2020-11-2634.1748.8687.52012.90114.66
2020-11-2735.2949.0663.2786.73114.72
2020-11-3034.5249.269-2.1827.05614.78
2020-12-0134.8549.4640.9566.72114.84
2020-12-0236.5949.7714.99310.04314.93
2020-12-0333.6350.057-8.09010.22115.02
2020-12-0431.450.196-6.6315.32315.06
2020-12-0731.4550.3260.1594.93615.10
2020-12-0830.950.397-1.7492.76615.12
2020-12-0929.3150.548-5.1466.18115.16
2020-12-1029.7850.6511.6044.16215.20
2020-12-1128.9250.765-2.8884.70115.23
2020-12-1429.5850.8522.2823.56215.26
2020-12-1528.9550.954-2.1304.19215.29
2020-12-1627.751.055-4.3184.38715.32
2020-12-1728.2551.1661.9864.72915.35
2020-12-1828.8451.2722.0884.38915.38
2020-12-2129.3351.4461.6997.14315.43
2020-12-2227.251.619-7.2627.60315.49
2020-12-2327.6351.7021.5813.60315.51
2020-12-2426.4351.834-4.3436.00815.55
2020-12-2525.8951.917-2.0433.85915.58
2020-12-2825.4151.999-1.8543.86215.60
2020-12-2926.3252.1473.5816.76915.64
2020-12-3025.7952.243-2.0144.44515.67
2020-12-3126.4952.3512.7144.88615.71
2021-01-0426.9452.4221.6993.17115.73
2021-01-0528.9152.6637.31310.02215.80
2021-01-0627.2852.785-5.6385.36115.84
2021-01-0725.0852.948-8.0657.77115.88
2021-01-0825.0853.1240.0008.41315.94
2021-01-1125.453.2831.2767.53615.98
2021-01-1224.4853.393-3.6225.39416.02
2021-01-1322.6453.555-7.5168.57816.07
2021-01-1422.9153.7041.1937.81816.11
2021-01-1522.953.766-0.0443.23016.13
2021-01-1823.7753.8523.7994.36716.16
2021-01-1924.0653.9621.2205.46916.19
2021-01-2023.7854.052-1.1644.53016.22
2021-01-2123.5654.117-0.9253.32216.24
2021-01-2224.1854.2862.6328.40416.29
2021-01-2522.9854.383-4.9635.04516.31
2021-01-2621.8554.505-4.9176.70116.35
2021-01-2721.4454.582-1.8764.30216.37
2021-01-2820.6454.667-3.7314.94416.40
2021-01-2920.3854.785-1.2606.92816.44
2021-02-0120.8554.8272.3062.45316.45
2021-02-0221.0754.8861.0553.35716.47
2021-02-0319.9154.990-5.5056.26516.50
2021-02-0419.6655.106-1.2567.08216.53
2021-02-0518.9355.199-3.7135.90016.56
2021-02-0818.4155.263-2.7474.17316.58
2021-02-0918.8355.3562.2815.92116.61
2021-02-1018.5355.409-1.5933.39916.62
2021-02-1819.9255.5627.5019.22816.67
2021-02-1920.8155.6944.4687.63116.71
2021-02-2221.355.8102.3556.53516.74
2021-02-2320.7855.878-2.4413.94416.76
2021-02-2424.6556.26718.62418.91216.88
2021-02-2523.3556.442-5.2749.00616.93
2021-02-2622.356.547-4.4975.65316.96
2021-03-0123.0856.6513.4985.38117.00
2021-03-0222.7656.753-1.3865.41617.03
2021-03-0322.8556.8100.3952.98817.04
2021-03-0422.1556.922-3.0636.03917.08
2021-03-0522.9357.0643.5217.44917.12
2021-03-0822.157.160-3.6205.23317.15
2021-03-0920.3857.332-7.78310.09017.20
2021-03-1019.8357.431-2.6995.98617.23
2021-03-1122.4957.78913.41419.11217.34
2021-03-1222.1657.912-1.4676.67017.37
2021-03-1522.4958.0701.4898.43917.42
2021-03-1622.6158.1890.5346.31417.46
2021-03-1723.658.4214.37911.80917.53
2021-03-182358.483-2.5423.22017.54
2021-03-1922.3458.569-2.8704.60917.57
2021-03-2222.558.6340.7163.44717.59
2021-03-2322.8258.7541.4226.35617.63
2021-03-2420.6958.881-9.3347.31817.66
2021-03-2520.6258.945-0.3383.72217.68
2021-03-2621.0459.0032.0373.34617.70
2021-03-2920.7159.071-1.5683.94517.72
2021-03-3020.8859.1580.8214.97317.75
2021-03-3120.3859.189-2.3951.82017.76
2021-04-0120.9159.2942.6016.03517.79
2021-04-0221.8259.4234.3527.07817.83
2021-04-0622.1559.4781.5122.97917.84
2021-04-0722.459.5311.1292.84417.86
2021-04-0821.4659.599-4.1963.83917.88
2021-04-0921.0859.676-1.7714.33417.90
2021-04-1220.1959.774-4.2225.83517.93
2021-04-1320.359.8310.5453.36817.95
2021-04-1420.5359.8961.1333.79317.97
2021-04-1520.2259.934-1.5102.28917.98
2021-04-1620.5559.9861.6323.01718.00
2021-04-1921.0260.0562.2873.99018.02
2021-04-2021.0360.1310.0484.28218.04
2021-04-2121.0960.1880.2853.28118.06
2021-04-2221.5560.2822.1815.21618.08
2021-04-2321.860.3621.1604.40818.11
2021-04-2621.7160.453-0.4135.00018.14
2021-04-2720.660.572-5.1136.95518.17
2021-04-2820.4560.659-0.7285.09718.20
2021-04-2920.5160.7490.2935.28118.22
2021-04-3019.8560.801-3.2183.12018.24
2021-05-0619.9560.8530.5043.12318.26
2021-05-0719.1560.937-4.0105.26318.28
2021-05-1018.9360.998-1.1493.91618.30
2021-05-1119.2561.0501.6903.22218.32
2021-05-1220.1561.1984.6758.83118.36
2021-05-1319.7161.263-2.1843.92118.38
2021-05-1419.7861.3020.3552.38518.39
2021-05-1721.6861.5949.60616.12718.48
2021-05-1821.1761.660-2.3523.78218.50
2021-05-1922.0461.8214.1108.73918.55
2021-05-2022.861.9303.4485.76218.58
2021-05-2122.3662.018-1.9304.69318.61
2021-05-2422.4762.1000.4924.38318.63
2021-05-2522.2762.144-0.8902.35918.64
2021-05-2621.462.196-3.9072.91918.66
2021-05-2722.5762.3715.4679.34618.71
2021-05-2822.5762.4280.0003.01318.73
2021-05-3122.8462.5421.1965.98118.76
2021-06-0122.9662.6490.5255.60418.79
2021-06-0222.0362.748-4.0515.40118.82
2021-06-0321.7962.801-1.0892.90518.84
2021-06-0422.6662.9303.9936.83818.88
2021-06-0724.363.0957.2378.12018.93
2021-06-0824.5363.1850.9474.44418.96
2021-06-0924.463.273-0.5304.32118.98
2021-06-1025.0563.4262.6647.29519.03
2021-06-1123.563.537-6.1885.70919.06
2021-06-1523.2863.623-0.9364.42619.09
2021-06-1627.9464.08920.01720.01719.23
2021-06-2136.564.08930.6370.00019.23

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询