收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 24.54 | 0 | 0 | 0 | 0 |
2018-05-18 | 24.69 | 0.039 | 0.611 | 1.874 | 0.01 |
2018-05-21 | 25.48 | 0.112 | 3.200 | 3.443 | 0.03 |
2018-05-22 | 26.19 | 0.219 | 2.786 | 4.906 | 0.07 |
2018-05-23 | 26.05 | 0.298 | -0.535 | 3.666 | 0.09 |
2018-05-24 | 25.76 | 0.344 | -1.113 | 2.111 | 0.10 |
2018-05-25 | 25.98 | 0.408 | 0.854 | 2.950 | 0.12 |
2018-05-28 | 25.04 | 0.555 | -3.618 | 7.082 | 0.17 |
2018-05-29 | 23.93 | 0.666 | -4.433 | 5.551 | 0.20 |
2018-05-30 | 21.81 | 0.807 | -8.859 | 7.773 | 0.24 |
2018-05-31 | 22.14 | 0.872 | 1.513 | 3.485 | 0.26 |
2018-06-01 | 21.73 | 0.946 | -1.852 | 4.110 | 0.28 |
2018-06-04 | 22.23 | 0.999 | 2.301 | 2.853 | 0.30 |
2018-06-05 | 22.75 | 1.056 | 2.339 | 3.014 | 0.32 |
2018-06-06 | 22.45 | 1.109 | -1.319 | 2.857 | 0.33 |
2018-06-07 | 21.95 | 1.173 | -2.227 | 3.474 | 0.35 |
2018-06-08 | 21.16 | 1.273 | -3.599 | 5.649 | 0.38 |
2018-06-11 | 21.34 | 1.327 | 0.851 | 3.072 | 0.40 |
2018-06-12 | 21.37 | 1.385 | 0.141 | 3.233 | 0.42 |
2018-06-13 | 20.87 | 1.475 | -2.340 | 5.194 | 0.44 |
2018-06-14 | 20.26 | 1.545 | -2.923 | 4.121 | 0.46 |
2018-06-15 | 19.17 | 1.680 | -5.380 | 8.490 | 0.50 |
2018-06-19 | 17.25 | 1.783 | -10.016 | 7.147 | 0.53 |
2018-06-20 | 17.61 | 1.933 | 2.087 | 10.203 | 0.58 |
2018-06-21 | 16.78 | 2.062 | -4.713 | 9.256 | 0.62 |
2018-06-22 | 17.18 | 2.114 | 2.384 | 3.635 | 0.63 |
2018-06-25 | 17.86 | 2.172 | 3.958 | 3.900 | 0.65 |
2018-06-26 | 18.28 | 2.281 | 2.352 | 7.111 | 0.68 |
2018-06-27 | 18.76 | 2.357 | 2.626 | 4.869 | 0.71 |
2018-06-28 | 18.49 | 2.400 | -1.439 | 2.825 | 0.72 |
2018-06-29 | 19.1 | 2.467 | 3.299 | 4.218 | 0.74 |
2018-07-02 | 18.47 | 2.567 | -3.298 | 6.492 | 0.77 |
2018-07-03 | 18.95 | 2.674 | 2.599 | 6.768 | 0.80 |
2018-07-04 | 18.44 | 2.759 | -2.691 | 5.541 | 0.83 |
2018-07-05 | 18.31 | 2.882 | -0.705 | 8.026 | 0.86 |
2018-07-06 | 17.48 | 2.975 | -4.533 | 6.390 | 0.89 |
2018-07-09 | 18.16 | 3.045 | 3.890 | 4.634 | 0.91 |
2018-07-10 | 18.11 | 3.088 | -0.275 | 2.863 | 0.93 |
2018-07-11 | 17.86 | 3.171 | -1.380 | 5.577 | 0.95 |
2018-07-12 | 18.19 | 3.251 | 1.848 | 5.263 | 0.98 |
2018-07-13 | 17.84 | 3.309 | -1.924 | 3.903 | 0.99 |
2018-07-16 | 16.86 | 3.385 | -5.493 | 5.381 | 1.02 |
2018-07-17 | 16.75 | 3.424 | -0.652 | 2.788 | 1.03 |
2018-07-18 | 16.45 | 3.489 | -1.791 | 4.776 | 1.05 |
2018-07-19 | 16.24 | 3.575 | -1.277 | 6.383 | 1.07 |
2018-07-20 | 16.18 | 3.627 | -0.369 | 3.818 | 1.09 |
2018-07-23 | 16.03 | 3.674 | -0.927 | 3.523 | 1.10 |
2018-07-24 | 16.26 | 3.717 | 1.435 | 3.182 | 1.12 |
2018-07-25 | 16.37 | 3.776 | 0.677 | 4.305 | 1.13 |
2018-07-26 | 16.92 | 3.871 | 3.360 | 6.720 | 1.16 |
2018-07-27 | 16.89 | 3.931 | -0.177 | 4.314 | 1.18 |
2018-07-30 | 16.48 | 3.978 | -2.427 | 3.434 | 1.19 |
2018-07-31 | 16.62 | 4.042 | 0.850 | 4.612 | 1.21 |
2018-08-01 | 16.25 | 4.114 | -2.226 | 5.295 | 1.23 |
2018-08-02 | 15.16 | 4.223 | -6.708 | 8.615 | 1.27 |
2018-08-03 | 15.22 | 4.276 | 0.396 | 4.156 | 1.28 |
2018-08-06 | 14.46 | 4.402 | -4.993 | 10.512 | 1.32 |
2018-08-07 | 14.76 | 4.511 | 2.075 | 8.852 | 1.35 |
2018-08-08 | 14.3 | 4.584 | -3.117 | 6.098 | 1.38 |
2018-08-09 | 14.5 | 4.657 | 1.399 | 6.084 | 1.40 |
2018-08-10 | 14.62 | 4.703 | 0.828 | 3.724 | 1.41 |
2018-08-13 | 14.46 | 4.754 | -1.094 | 4.241 | 1.43 |
2018-08-14 | 14.64 | 4.782 | 1.245 | 2.282 | 1.43 |
2018-08-15 | 16.11 | 4.901 | 10.041 | 8.880 | 1.47 |
2018-08-16 | 16.3 | 5.048 | 1.179 | 10.801 | 1.51 |
2018-08-17 | 16.97 | 5.193 | 4.110 | 10.307 | 1.56 |
2018-08-20 | 17.37 | 5.326 | 2.357 | 9.193 | 1.60 |
2018-08-21 | 19.11 | 5.534 | 10.017 | 13.069 | 1.66 |
2018-08-22 | 19.12 | 5.702 | 0.052 | 10.518 | 1.71 |
2018-08-23 | 18.56 | 5.783 | -2.929 | 5.230 | 1.73 |
2018-08-24 | 17.57 | 5.855 | -5.334 | 4.903 | 1.76 |
2018-08-27 | 17.96 | 5.939 | 2.220 | 5.635 | 1.78 |
2018-08-28 | 18.42 | 6.023 | 2.561 | 5.457 | 1.81 |
2018-08-29 | 17.7 | 6.086 | -3.909 | 4.289 | 1.83 |
2018-08-30 | 15.93 | 6.184 | -10.000 | 7.345 | 1.86 |
2018-08-31 | 14.38 | 6.263 | -9.730 | 6.654 | 1.88 |
2018-09-03 | 14.42 | 6.339 | 0.278 | 6.259 | 1.90 |
2018-09-04 | 14.42 | 6.385 | 0.000 | 3.883 | 1.92 |
2018-09-05 | 14.07 | 6.437 | -2.427 | 4.438 | 1.93 |
2018-09-06 | 14.02 | 6.500 | -0.355 | 5.402 | 1.95 |
2018-09-07 | 13.78 | 6.554 | -1.712 | 4.708 | 1.97 |
2018-09-10 | 13.12 | 6.618 | -4.790 | 5.806 | 1.99 |
2018-09-11 | 14.44 | 6.735 | 10.061 | 9.756 | 2.02 |
2018-09-12 | 14.22 | 6.804 | -1.524 | 5.817 | 2.04 |
2018-09-13 | 14.39 | 6.846 | 1.195 | 3.446 | 2.05 |
2018-09-14 | 14.53 | 6.909 | 0.973 | 5.212 | 2.07 |
2018-09-17 | 13.64 | 7.010 | -6.125 | 8.947 | 2.10 |
2018-09-18 | 13.74 | 7.052 | 0.733 | 3.666 | 2.12 |
2018-09-19 | 14.43 | 7.178 | 5.022 | 10.480 | 2.15 |
2018-09-20 | 14.12 | 7.204 | -2.148 | 2.218 | 2.16 |
2018-09-21 | 14.01 | 7.256 | -0.779 | 4.391 | 2.18 |
2018-09-25 | 14.05 | 7.283 | 0.286 | 2.355 | 2.18 |
2018-09-26 | 13.2 | 7.340 | -6.050 | 5.196 | 2.20 |
2018-09-27 | 12.64 | 7.376 | -4.242 | 3.409 | 2.21 |
2018-09-28 | 12.69 | 7.405 | 0.396 | 2.690 | 2.22 |
2018-10-08 | 11.54 | 7.482 | -9.062 | 8.038 | 2.24 |
2018-10-09 | 11.6 | 7.505 | 0.520 | 2.340 | 2.25 |
2018-10-10 | 11.9 | 7.543 | 2.586 | 3.879 | 2.26 |
2018-10-11 | 10.71 | 7.592 | -10.000 | 5.462 | 2.28 |
2018-10-12 | 10.13 | 7.668 | -5.415 | 9.057 | 2.30 |
2018-10-15 | 10.25 | 7.730 | 1.185 | 7.206 | 2.32 |
2018-10-16 | 10.06 | 7.798 | -1.854 | 8.098 | 2.34 |
2018-10-17 | 11.07 | 7.886 | 10.040 | 9.543 | 2.37 |
2018-10-18 | 11.09 | 7.967 | 0.181 | 8.762 | 2.39 |
2018-10-19 | 10.87 | 8.044 | -1.984 | 8.566 | 2.41 |
2018-10-22 | 11.37 | 8.115 | 4.600 | 7.452 | 2.43 |
2018-10-23 | 10.95 | 8.153 | -3.694 | 4.134 | 2.45 |
2018-10-24 | 11.09 | 8.221 | 1.279 | 7.397 | 2.47 |
2018-10-25 | 10.44 | 8.266 | -5.861 | 5.140 | 2.48 |
2018-10-26 | 10.57 | 8.319 | 1.245 | 6.034 | 2.50 |
2018-10-29 | 10.72 | 8.368 | 1.419 | 5.487 | 2.51 |
2018-10-30 | 10.64 | 8.418 | -0.746 | 5.597 | 2.53 |
2018-10-31 | 10.9 | 8.482 | 2.444 | 7.049 | 2.54 |
2018-11-01 | 11.11 | 8.522 | 1.927 | 4.312 | 2.56 |
2018-11-02 | 11.48 | 8.583 | 3.330 | 6.391 | 2.57 |
2018-11-05 | 11.38 | 8.626 | -0.871 | 4.530 | 2.59 |
2018-11-06 | 11.14 | 8.669 | -2.109 | 4.657 | 2.60 |
2018-11-07 | 11.76 | 8.777 | 5.566 | 11.041 | 2.63 |
2018-11-08 | 11.35 | 8.808 | -3.486 | 3.316 | 2.64 |
2018-11-09 | 11.34 | 8.842 | -0.088 | 3.524 | 2.65 |
2018-11-12 | 11.59 | 8.879 | 2.205 | 3.880 | 2.66 |
2018-11-13 | 11.77 | 8.956 | 1.553 | 7.852 | 2.69 |
2018-11-14 | 12.35 | 9.031 | 4.928 | 7.222 | 2.71 |
2018-11-15 | 12.49 | 9.069 | 1.134 | 3.644 | 2.72 |
2018-11-16 | 12.23 | 9.106 | -2.082 | 3.683 | 2.73 |
2018-11-19 | 12.07 | 9.153 | -1.308 | 4.661 | 2.75 |
2018-11-20 | 11.9 | 9.187 | -1.408 | 3.480 | 2.76 |
2018-11-21 | 11.77 | 9.217 | -1.092 | 3.025 | 2.77 |
2018-11-22 | 11.82 | 9.238 | 0.425 | 2.124 | 2.77 |
2018-11-23 | 10.8 | 9.319 | -8.629 | 8.968 | 2.80 |
2018-11-26 | 10.74 | 9.351 | -0.556 | 3.611 | 2.81 |
2018-11-27 | 10.94 | 9.386 | 1.862 | 3.818 | 2.82 |
2018-11-28 | 11.02 | 9.427 | 0.731 | 4.479 | 2.83 |
2018-11-29 | 12.13 | 9.503 | 10.073 | 7.532 | 2.85 |
2018-11-30 | 12.64 | 9.606 | 4.204 | 9.810 | 2.88 |
2018-12-03 | 13.33 | 9.736 | 5.459 | 11.630 | 2.92 |
2018-12-04 | 12.84 | 9.769 | -3.676 | 3.076 | 2.93 |
2018-12-05 | 12.46 | 9.806 | -2.960 | 3.583 | 2.94 |
2018-12-06 | 12.19 | 9.843 | -2.167 | 3.692 | 2.95 |
2018-12-07 | 12.31 | 9.874 | 0.984 | 2.953 | 2.96 |
2018-12-10 | 12.37 | 9.908 | 0.487 | 3.331 | 2.97 |
2018-12-11 | 12.22 | 9.944 | -1.213 | 3.557 | 2.98 |
2018-12-12 | 12.21 | 9.973 | -0.082 | 2.864 | 2.99 |
2018-12-13 | 11.96 | 10.018 | -2.048 | 4.505 | 3.01 |
2018-12-14 | 11.27 | 10.086 | -5.769 | 7.274 | 3.03 |
2018-12-17 | 11.34 | 10.101 | 0.621 | 1.508 | 3.03 |
2018-12-18 | 11.27 | 10.132 | -0.617 | 3.351 | 3.04 |
2018-12-19 | 11.12 | 10.160 | -1.331 | 3.017 | 3.05 |
2018-12-20 | 11.26 | 10.178 | 1.259 | 1.888 | 3.05 |
2018-12-21 | 11.16 | 10.196 | -0.888 | 1.954 | 3.06 |
2018-12-24 | 11.47 | 10.232 | 2.778 | 3.763 | 3.07 |
2018-12-25 | 11.74 | 10.352 | 2.354 | 12.293 | 3.11 |
2018-12-26 | 12.02 | 10.393 | 2.385 | 4.089 | 3.12 |
2018-12-27 | 11.65 | 10.444 | -3.078 | 5.241 | 3.13 |
2018-12-28 | 10.71 | 10.542 | -8.069 | 10.987 | 3.16 |
2019-01-02 | 10.72 | 10.571 | 0.093 | 3.268 | 3.17 |
2019-01-03 | 10.34 | 10.632 | -3.545 | 6.996 | 3.19 |
2019-01-04 | 10.54 | 10.675 | 1.934 | 4.932 | 3.20 |
2019-01-07 | 10.83 | 10.712 | 2.751 | 4.080 | 3.21 |
2019-01-08 | 10.85 | 10.738 | 0.185 | 2.862 | 3.22 |
2019-01-09 | 11.08 | 10.802 | 2.120 | 7.005 | 3.24 |
2019-01-10 | 10.77 | 10.832 | -2.798 | 3.339 | 3.25 |
2019-01-11 | 10.83 | 10.854 | 0.557 | 2.414 | 3.26 |
2019-01-14 | 10.52 | 10.891 | -2.862 | 4.247 | 3.27 |
2019-01-15 | 10.79 | 10.920 | 2.567 | 3.232 | 3.28 |
2019-01-16 | 10.79 | 10.967 | 0.000 | 5.190 | 3.29 |
2019-01-17 | 10.54 | 10.986 | -2.317 | 2.132 | 3.30 |
2019-01-18 | 10.65 | 11.031 | 1.044 | 5.123 | 3.31 |
2019-01-21 | 10.64 | 11.055 | -0.094 | 2.629 | 3.32 |
2019-01-22 | 10.53 | 11.074 | -1.034 | 2.256 | 3.32 |
2019-01-23 | 10.47 | 11.092 | -0.570 | 1.994 | 3.33 |
2019-01-24 | 10.65 | 11.131 | 1.719 | 4.394 | 3.34 |
2019-01-25 | 10.2 | 11.173 | -4.225 | 4.977 | 3.35 |
2019-01-28 | 10.13 | 11.198 | -0.686 | 2.941 | 3.36 |
2019-01-29 | 9.75 | 11.250 | -3.751 | 6.417 | 3.38 |
2019-01-30 | 9.01 | 11.304 | -7.590 | 7.179 | 3.39 |
2019-01-31 | 8.57 | 11.378 | -4.883 | 10.322 | 3.41 |
2019-02-01 | 8.9 | 11.407 | 3.851 | 3.967 | 3.42 |
2019-02-11 | 9.23 | 11.432 | 3.708 | 3.258 | 3.43 |
2019-02-12 | 9.43 | 11.461 | 2.167 | 3.684 | 3.44 |
2019-02-13 | 10.04 | 11.521 | 6.469 | 7.211 | 3.46 |
2019-02-14 | 9.88 | 11.539 | -1.594 | 2.092 | 3.46 |
2019-02-15 | 9.78 | 11.561 | -1.012 | 2.733 | 3.47 |
2019-02-18 | 10.2 | 11.617 | 4.294 | 6.544 | 3.48 |
2019-02-19 | 10.44 | 11.646 | 2.353 | 3.431 | 3.49 |
2019-02-20 | 10.24 | 11.678 | -1.916 | 3.736 | 3.50 |
2019-02-21 | 10.35 | 11.736 | 1.074 | 6.641 | 3.52 |
2019-02-22 | 10.48 | 11.765 | 1.256 | 3.382 | 3.53 |
2019-02-25 | 10.96 | 11.810 | 4.580 | 4.962 | 3.54 |
2019-02-26 | 11.45 | 11.921 | 4.471 | 11.588 | 3.58 |
2019-02-27 | 11.16 | 11.972 | -2.533 | 5.502 | 3.59 |
2019-02-28 | 11.21 | 11.997 | 0.448 | 2.688 | 3.60 |
2019-03-01 | 11.23 | 12.030 | 0.178 | 3.479 | 3.61 |
2019-03-04 | 11.37 | 12.058 | 1.247 | 3.028 | 3.62 |
2019-03-05 | 12.06 | 12.150 | 6.069 | 9.059 | 3.64 |
2019-03-06 | 12.42 | 12.221 | 2.985 | 6.882 | 3.67 |
2019-03-07 | 13.1 | 12.325 | 5.475 | 9.581 | 3.70 |
2019-03-08 | 13.14 | 12.488 | 0.305 | 14.885 | 3.75 |
2019-03-11 | 13.75 | 12.565 | 4.642 | 6.697 | 3.77 |
2019-03-12 | 13.81 | 12.598 | 0.436 | 2.836 | 3.78 |
2019-03-13 | 12.78 | 12.692 | -7.458 | 8.834 | 3.81 |
2019-03-14 | 12.01 | 12.790 | -6.025 | 9.781 | 3.84 |
2019-03-15 | 12.18 | 12.829 | 1.415 | 3.830 | 3.85 |
2019-03-18 | 12.45 | 12.872 | 2.217 | 4.187 | 3.86 |
2019-03-19 | 12.43 | 12.909 | -0.161 | 3.614 | 3.87 |
2019-03-20 | 12.3 | 12.965 | -1.046 | 5.390 | 3.89 |
2019-03-21 | 12.41 | 12.990 | 0.894 | 2.439 | 3.90 |
2019-03-22 | 12.41 | 13.027 | 0.000 | 3.546 | 3.91 |
2019-03-25 | 12.31 | 13.058 | -0.806 | 3.062 | 3.92 |
2019-03-26 | 13.11 | 13.158 | 6.499 | 9.180 | 3.95 |
2019-03-27 | 12.57 | 13.236 | -4.119 | 7.399 | 3.97 |
2019-03-28 | 12.36 | 13.310 | -1.671 | 7.239 | 3.99 |
2019-03-29 | 12.63 | 13.367 | 2.184 | 5.421 | 4.01 |
2019-04-01 | 13.11 | 13.413 | 3.800 | 4.196 | 4.02 |
2019-04-02 | 12.79 | 13.448 | -2.441 | 3.280 | 4.03 |
2019-04-03 | 13.06 | 13.506 | 2.111 | 5.317 | 4.05 |
2019-04-04 | 12.89 | 13.540 | -1.302 | 3.139 | 4.06 |
2019-04-08 | 12.36 | 13.609 | -4.112 | 6.672 | 4.08 |
2019-04-09 | 12.41 | 13.634 | 0.405 | 2.427 | 4.09 |
2019-04-10 | 12.14 | 13.668 | -2.176 | 3.384 | 4.10 |
2019-04-11 | 11.62 | 13.713 | -4.283 | 4.613 | 4.11 |
2019-04-12 | 11.79 | 13.730 | 1.463 | 1.807 | 4.12 |
2019-04-15 | 11.79 | 13.769 | 0.000 | 3.986 | 4.13 |
2019-04-16 | 12.25 | 13.834 | 3.902 | 6.277 | 4.15 |
2019-04-17 | 12.19 | 13.858 | -0.490 | 2.449 | 4.16 |
2019-04-18 | 12.14 | 13.877 | -0.410 | 1.805 | 4.16 |
2019-04-19 | 12.21 | 13.898 | 0.577 | 2.142 | 4.17 |
2019-04-22 | 11.89 | 13.941 | -2.621 | 4.259 | 4.18 |
2019-04-23 | 11.64 | 13.975 | -2.103 | 3.532 | 4.19 |
2019-04-24 | 11.78 | 14.003 | 1.203 | 2.835 | 4.20 |
2019-04-25 | 11.19 | 14.064 | -5.008 | 6.621 | 4.22 |
2019-04-26 | 10.99 | 14.088 | -1.787 | 2.592 | 4.23 |
2019-04-29 | 10.08 | 14.172 | -8.280 | 10.009 | 4.25 |
2019-04-30 | 10.5 | 14.213 | 4.167 | 4.663 | 4.26 |
2019-05-06 | 9.82 | 14.299 | -6.476 | 10.476 | 4.29 |
2019-05-07 | 10.12 | 14.326 | 3.055 | 3.259 | 4.30 |
2019-05-08 | 10.13 | 14.387 | 0.099 | 7.213 | 4.32 |
2019-05-09 | 10.4 | 14.444 | 2.665 | 6.515 | 4.33 |
2019-05-10 | 10.91 | 14.509 | 4.904 | 7.212 | 4.35 |
2019-05-13 | 10.61 | 14.529 | -2.750 | 2.200 | 4.36 |
2019-05-14 | 10.46 | 14.549 | -1.414 | 2.356 | 4.36 |
2019-05-15 | 10.64 | 14.573 | 1.721 | 2.677 | 4.37 |
2019-05-16 | 10.53 | 14.594 | -1.034 | 2.350 | 4.38 |
2019-05-17 | 11.59 | 14.714 | 10.066 | 12.441 | 4.41 |
2019-05-20 | 11.88 | 14.776 | 2.502 | 6.299 | 4.43 |
2019-05-21 | 12.15 | 14.858 | 2.273 | 8.081 | 4.46 |
2019-05-22 | 11.85 | 14.901 | -2.469 | 4.362 | 4.47 |
2019-05-23 | 12.29 | 15.026 | 3.713 | 12.236 | 4.51 |
2019-05-24 | 11.97 | 15.068 | -2.604 | 4.150 | 4.52 |
2019-05-27 | 13.17 | 15.196 | 10.025 | 11.696 | 4.56 |
2019-05-28 | 14.02 | 15.283 | 6.454 | 7.441 | 4.58 |
2019-05-29 | 14.66 | 15.462 | 4.565 | 14.693 | 4.64 |
2019-05-30 | 13.78 | 15.528 | -6.003 | 5.662 | 4.66 |
2019-05-31 | 13.53 | 15.613 | -1.814 | 7.547 | 4.68 |
2019-06-03 | 12.83 | 15.734 | -5.174 | 11.308 | 4.72 |
2019-06-04 | 12.39 | 15.793 | -3.429 | 5.768 | 4.74 |
2019-06-05 | 12.26 | 15.838 | -1.049 | 4.358 | 4.75 |
2019-06-06 | 11.53 | 15.895 | -5.954 | 5.954 | 4.77 |
2019-06-10 | 11.37 | 15.933 | -1.388 | 4.076 | 4.78 |
2019-06-11 | 11.86 | 15.982 | 4.310 | 4.925 | 4.79 |
2019-06-12 | 12.22 | 16.044 | 3.035 | 6.071 | 4.81 |
2019-06-13 | 11.93 | 16.068 | -2.373 | 2.455 | 4.82 |
2019-06-14 | 11.01 | 16.151 | -7.712 | 8.969 | 4.85 |
2019-06-17 | 11.15 | 16.173 | 1.272 | 2.452 | 4.85 |
2019-06-18 | 11.05 | 16.195 | -0.897 | 2.332 | 4.86 |
2019-06-19 | 11.22 | 16.213 | 1.538 | 1.991 | 4.86 |
2019-06-20 | 11.3 | 16.250 | 0.713 | 3.922 | 4.88 |
2019-06-21 | 11.59 | 16.282 | 2.566 | 3.274 | 4.88 |
2019-06-24 | 11.43 | 16.309 | -1.381 | 2.847 | 4.89 |
2019-06-25 | 11.6 | 16.340 | 1.487 | 3.150 | 4.90 |
2019-06-26 | 11.67 | 16.372 | 0.603 | 3.362 | 4.91 |
2019-06-27 | 12.84 | 16.482 | 10.026 | 10.283 | 4.94 |
2019-06-28 | 12.41 | 16.550 | -3.349 | 6.542 | 4.96 |
2019-07-01 | 12.76 | 16.587 | 2.820 | 3.465 | 4.98 |
2019-07-02 | 12.44 | 16.617 | -2.508 | 2.900 | 4.99 |
2019-07-03 | 12.13 | 16.643 | -2.492 | 2.572 | 4.99 |
2019-07-04 | 11.99 | 16.688 | -1.154 | 4.534 | 5.01 |
2019-07-05 | 13.19 | 16.806 | 10.008 | 10.676 | 5.04 |
2019-07-08 | 12.72 | 16.850 | -3.563 | 4.170 | 5.05 |
2019-07-09 | 13.12 | 16.925 | 3.145 | 6.840 | 5.08 |
2019-07-10 | 13.59 | 17.034 | 3.582 | 9.680 | 5.11 |
2019-07-11 | 13.54 | 17.119 | -0.368 | 7.506 | 5.14 |
2019-07-12 | 13.11 | 17.165 | -3.176 | 4.210 | 5.15 |
2019-07-15 | 13.86 | 17.301 | 5.721 | 11.823 | 5.19 |
2019-07-16 | 13.59 | 17.343 | -1.948 | 3.680 | 5.20 |
2019-07-17 | 13.72 | 17.442 | 0.957 | 8.683 | 5.23 |
2019-07-18 | 12.9 | 17.500 | -5.977 | 5.394 | 5.25 |
2019-07-19 | 14.19 | 17.610 | 10.000 | 9.302 | 5.28 |
2019-07-22 | 15.61 | 17.690 | 10.007 | 6.131 | 5.31 |
2019-07-23 | 17.17 | 17.831 | 9.994 | 9.865 | 5.35 |
2019-07-24 | 18.89 | 17.898 | 10.017 | 4.252 | 5.37 |
2019-07-25 | 17.9 | 18.127 | -5.241 | 15.352 | 5.44 |
2019-07-26 | 16.13 | 18.253 | -9.888 | 9.330 | 5.48 |
2019-07-29 | 15.63 | 18.300 | -3.100 | 3.658 | 5.49 |
2019-07-30 | 15.45 | 18.336 | -1.152 | 2.751 | 5.50 |
2019-07-31 | 15.58 | 18.384 | 0.841 | 3.689 | 5.52 |
2019-08-01 | 16.42 | 18.517 | 5.392 | 9.756 | 5.56 |
2019-08-02 | 15.76 | 18.594 | -4.019 | 5.847 | 5.58 |
2019-08-05 | 14.63 | 18.650 | -7.170 | 4.632 | 5.60 |
2019-08-06 | 14.28 | 18.736 | -2.392 | 7.177 | 5.62 |
2019-08-07 | 14.13 | 18.814 | -1.050 | 6.653 | 5.64 |
2019-08-08 | 14.43 | 18.863 | 2.123 | 4.105 | 5.66 |
2019-08-09 | 13.95 | 18.937 | -3.326 | 6.306 | 5.68 |
2019-08-12 | 14.43 | 18.991 | 3.441 | 4.516 | 5.70 |
2019-08-13 | 14.36 | 19.022 | -0.485 | 2.564 | 5.71 |
2019-08-14 | 15.03 | 19.087 | 4.666 | 5.223 | 5.73 |
2019-08-15 | 15.66 | 19.212 | 4.192 | 9.581 | 5.76 |
2019-08-16 | 15.2 | 19.257 | -2.937 | 3.512 | 5.78 |
2019-08-19 | 16.14 | 19.341 | 6.184 | 6.250 | 5.80 |
2019-08-20 | 16.27 | 19.421 | 0.805 | 5.948 | 5.83 |
2019-08-21 | 15.84 | 19.463 | -2.643 | 3.135 | 5.84 |
2019-08-22 | 15.66 | 19.503 | -1.136 | 3.093 | 5.85 |
2019-08-23 | 14.99 | 19.565 | -4.278 | 4.981 | 5.87 |
2019-08-26 | 14.78 | 19.617 | -1.401 | 4.203 | 5.89 |
2019-08-27 | 14.87 | 19.653 | 0.609 | 2.909 | 5.90 |
2019-08-28 | 14.96 | 19.695 | 0.605 | 3.362 | 5.91 |
2019-08-29 | 14.73 | 19.731 | -1.537 | 2.941 | 5.92 |
2019-08-30 | 15.11 | 19.793 | 2.580 | 4.888 | 5.94 |
2019-09-02 | 15.62 | 19.874 | 3.375 | 6.221 | 5.96 |
2019-09-03 | 15.9 | 19.911 | 1.793 | 2.817 | 5.97 |
2019-09-04 | 15.62 | 19.945 | -1.761 | 2.642 | 5.98 |
2019-09-05 | 15.65 | 19.984 | 0.192 | 2.945 | 6.00 |
2019-09-06 | 15.55 | 20.021 | -0.639 | 2.875 | 6.01 |
2019-09-09 | 16.53 | 20.129 | 6.302 | 7.846 | 6.04 |
2019-09-10 | 16.3 | 20.170 | -1.391 | 3.025 | 6.05 |
2019-09-11 | 16.07 | 20.193 | -1.411 | 1.718 | 6.06 |
2019-09-12 | 16.73 | 20.252 | 4.107 | 4.231 | 6.08 |
2019-09-16 | 17.29 | 20.346 | 3.347 | 6.515 | 6.10 |
2019-09-17 | 16.78 | 20.395 | -2.950 | 3.470 | 6.12 |
2019-09-18 | 17.27 | 20.458 | 2.920 | 4.410 | 6.14 |
2019-09-19 | 17.51 | 20.513 | 1.390 | 3.764 | 6.15 |
2019-09-20 | 17.13 | 20.561 | -2.170 | 3.370 | 6.17 |
2019-09-23 | 16.61 | 20.612 | -3.036 | 3.678 | 6.18 |
2019-09-24 | 16.3 | 20.655 | -1.866 | 3.191 | 6.20 |
2019-09-25 | 16.21 | 20.704 | -0.552 | 3.620 | 6.21 |
2019-09-26 | 14.59 | 20.834 | -9.994 | 10.672 | 6.25 |
2019-09-27 | 14.59 | 20.872 | 0.000 | 3.153 | 6.26 |
2019-09-30 | 14.23 | 20.937 | -2.467 | 5.415 | 6.28 |
2019-10-08 | 14.14 | 20.995 | -0.632 | 4.989 | 6.30 |
2019-10-09 | 14.43 | 21.051 | 2.051 | 4.668 | 6.32 |
2019-10-10 | 14.58 | 21.075 | 1.040 | 1.940 | 6.32 |
2019-10-11 | 14.4 | 21.128 | -1.235 | 4.390 | 6.34 |
2019-10-14 | 14.84 | 21.159 | 3.056 | 2.569 | 6.35 |
2019-10-15 | 14.46 | 21.198 | -2.561 | 3.167 | 6.36 |
2019-10-16 | 14.15 | 21.242 | -2.144 | 3.734 | 6.37 |
2019-10-17 | 14.43 | 21.285 | 1.979 | 3.604 | 6.39 |
2019-10-18 | 14.08 | 21.326 | -2.426 | 3.465 | 6.40 |
2019-10-21 | 13.91 | 21.381 | -1.207 | 4.759 | 6.41 |
2019-10-22 | 14.34 | 21.431 | 3.091 | 4.170 | 6.43 |
2019-10-23 | 14.33 | 21.456 | -0.070 | 2.092 | 6.44 |
2019-10-24 | 14.49 | 21.494 | 1.117 | 3.140 | 6.45 |
2019-10-25 | 14.44 | 21.528 | -0.345 | 2.899 | 6.46 |
2019-10-28 | 14.94 | 21.583 | 3.463 | 4.363 | 6.47 |
2019-10-29 | 14.25 | 21.638 | -4.618 | 4.618 | 6.49 |
2019-10-30 | 13.68 | 21.710 | -4.000 | 6.316 | 6.51 |
2019-10-31 | 13.16 | 21.771 | -3.801 | 5.629 | 6.53 |
2019-11-01 | 13.85 | 21.856 | 5.243 | 7.371 | 6.56 |
2019-11-04 | 14.28 | 21.911 | 3.105 | 4.549 | 6.57 |
2019-11-05 | 14.19 | 21.956 | -0.630 | 3.852 | 6.59 |
2019-11-06 | 13.85 | 22.011 | -2.396 | 4.722 | 6.60 |
2019-11-07 | 14.03 | 22.049 | 1.300 | 3.321 | 6.61 |
2019-11-08 | 14.01 | 22.087 | -0.143 | 3.207 | 6.63 |
2019-11-11 | 13.53 | 22.138 | -3.426 | 4.497 | 6.64 |
2019-11-12 | 13.59 | 22.179 | 0.443 | 3.622 | 6.65 |
2019-11-13 | 13.35 | 22.201 | -1.766 | 1.987 | 6.66 |
2019-11-14 | 13.48 | 22.231 | 0.974 | 2.697 | 6.67 |
2019-11-15 | 13.11 | 22.266 | -2.745 | 3.190 | 6.68 |
2019-11-18 | 13.21 | 22.293 | 0.763 | 2.517 | 6.69 |
2019-11-19 | 13.41 | 22.319 | 1.514 | 2.271 | 6.70 |
2019-11-20 | 13.15 | 22.354 | -1.939 | 3.207 | 6.71 |
2019-11-21 | 12.88 | 22.392 | -2.053 | 3.574 | 6.72 |
2019-11-22 | 12.96 | 22.428 | 0.621 | 3.261 | 6.73 |
2019-11-25 | 11.98 | 22.519 | -7.562 | 9.182 | 6.76 |
2019-11-26 | 12.32 | 22.591 | 2.838 | 7.012 | 6.78 |
2019-11-27 | 12.19 | 22.621 | -1.055 | 2.922 | 6.79 |
2019-11-28 | 12.16 | 22.656 | -0.246 | 3.445 | 6.80 |
2019-11-29 | 12.26 | 22.675 | 0.822 | 1.891 | 6.80 |
2019-12-02 | 12.36 | 22.696 | 0.816 | 2.039 | 6.81 |
2019-12-03 | 12.5 | 22.740 | 1.133 | 4.207 | 6.82 |
2019-12-04 | 13.45 | 22.866 | 7.600 | 11.280 | 6.86 |
2019-12-05 | 13.37 | 22.908 | -0.595 | 3.717 | 6.87 |
2019-12-06 | 13.16 | 22.927 | -1.571 | 1.720 | 6.88 |
2019-12-09 | 13.08 | 22.959 | -0.608 | 2.964 | 6.89 |
2019-12-10 | 13.43 | 23.009 | 2.676 | 4.511 | 6.90 |
2019-12-11 | 13.13 | 23.055 | -2.234 | 4.170 | 6.92 |
2019-12-12 | 13.93 | 23.141 | 6.093 | 7.388 | 6.94 |
2019-12-13 | 13.77 | 23.172 | -1.149 | 2.728 | 6.95 |
2019-12-16 | 14.38 | 23.240 | 4.430 | 5.664 | 6.97 |
2019-12-17 | 14.28 | 23.283 | -0.695 | 3.616 | 6.98 |
2019-12-18 | 14.64 | 23.345 | 2.521 | 5.042 | 7.00 |
2019-12-19 | 14.2 | 23.380 | -3.005 | 3.005 | 7.01 |
2019-12-20 | 13.82 | 23.409 | -2.676 | 2.465 | 7.02 |
2019-12-23 | 13.28 | 23.443 | -3.907 | 3.111 | 7.03 |
2019-12-24 | 13.45 | 23.461 | 1.280 | 1.581 | 7.04 |
2019-12-25 | 13.7 | 23.503 | 1.859 | 3.717 | 7.05 |
2019-12-26 | 13.88 | 23.535 | 1.314 | 2.774 | 7.06 |
2019-12-27 | 13.39 | 23.584 | -3.530 | 4.395 | 7.08 |
2019-12-30 | 13.48 | 23.637 | 0.672 | 4.705 | 7.09 |
2019-12-31 | 13.44 | 23.670 | -0.297 | 2.893 | 7.10 |
2020-01-02 | 13.8 | 23.705 | 2.679 | 3.125 | 7.11 |
2020-01-03 | 13.94 | 23.731 | 1.014 | 2.174 | 7.12 |
2020-01-06 | 14.07 | 23.774 | 0.933 | 3.659 | 7.13 |
2020-01-07 | 14.07 | 23.795 | 0.000 | 1.848 | 7.14 |
2020-01-08 | 13.72 | 23.829 | -2.488 | 2.914 | 7.15 |
2020-01-09 | 14.1 | 23.850 | 2.770 | 1.822 | 7.16 |
2020-01-10 | 14.02 | 23.884 | -0.567 | 2.908 | 7.17 |
2020-01-13 | 14.47 | 23.944 | 3.210 | 4.993 | 7.18 |
2020-01-14 | 14.17 | 23.968 | -2.073 | 2.004 | 7.19 |
2020-01-15 | 14.59 | 24.049 | 2.964 | 6.634 | 7.21 |
2020-01-16 | 14.44 | 24.081 | -1.028 | 2.673 | 7.22 |
2020-01-17 | 14.79 | 24.115 | 2.424 | 2.770 | 7.23 |
2020-01-20 | 14.94 | 24.180 | 1.014 | 5.274 | 7.25 |
2020-01-21 | 14.42 | 24.225 | -3.481 | 3.681 | 7.27 |
2020-01-22 | 15.21 | 24.324 | 5.479 | 7.836 | 7.30 |
2020-01-23 | 13.98 | 24.398 | -8.087 | 6.377 | 7.32 |
2020-02-03 | 12.58 | 24.398 | -10.014 | 0.000 | 7.32 |
2020-02-04 | 11.99 | 24.467 | -4.690 | 6.836 | 7.34 |
2020-02-05 | 12.03 | 24.508 | 0.334 | 4.087 | 7.35 |
2020-02-06 | 12.21 | 24.552 | 1.496 | 4.406 | 7.37 |
2020-02-07 | 12.63 | 24.618 | 3.440 | 6.224 | 7.39 |
2020-02-10 | 12.66 | 24.650 | 0.238 | 3.009 | 7.39 |
2020-02-11 | 12.69 | 24.677 | 0.237 | 2.607 | 7.40 |
2020-02-12 | 12.91 | 24.715 | 1.734 | 3.546 | 7.41 |
2020-02-13 | 13.1 | 24.771 | 1.472 | 5.112 | 7.43 |
2020-02-14 | 14.41 | 24.900 | 10.000 | 10.687 | 7.47 |
2020-02-17 | 15.85 | 24.951 | 9.993 | 3.886 | 7.49 |
2020-02-18 | 16.36 | 25.100 | 3.218 | 10.915 | 7.53 |
2020-02-19 | 16.26 | 25.255 | -0.611 | 11.430 | 7.58 |
2020-02-20 | 17.38 | 25.467 | 6.888 | 14.637 | 7.64 |
2020-02-21 | 16.99 | 25.567 | -2.244 | 7.077 | 7.67 |
2020-02-24 | 17.12 | 25.654 | 0.765 | 6.121 | 7.70 |
2020-02-25 | 16.78 | 25.782 | -1.986 | 9.171 | 7.73 |
2020-02-26 | 15.75 | 25.888 | -6.138 | 8.045 | 7.77 |
2020-02-27 | 15.61 | 25.971 | -0.889 | 6.349 | 7.79 |
2020-02-28 | 14.48 | 26.032 | -7.239 | 5.125 | 7.81 |
2020-03-02 | 15 | 26.079 | 3.591 | 3.729 | 7.82 |
2020-03-03 | 15.09 | 26.146 | 0.600 | 5.333 | 7.84 |
2020-03-04 | 15.22 | 26.196 | 0.861 | 3.910 | 7.86 |
2020-03-05 | 15.63 | 26.240 | 2.694 | 3.417 | 7.87 |
2020-03-06 | 16.2 | 26.325 | 3.647 | 6.270 | 7.90 |
2020-03-09 | 15.07 | 26.416 | -6.975 | 7.284 | 7.92 |
2020-03-10 | 16.25 | 26.582 | 7.830 | 12.210 | 7.97 |
2020-03-11 | 15.94 | 26.643 | -1.908 | 4.615 | 7.99 |
2020-03-12 | 15.75 | 26.725 | -1.192 | 6.274 | 8.02 |
2020-03-13 | 16.32 | 26.874 | 3.619 | 10.921 | 8.06 |
2020-03-16 | 14.73 | 27.005 | -9.743 | 10.662 | 8.10 |
2020-03-17 | 14.92 | 27.100 | 1.290 | 7.671 | 8.13 |
2020-03-18 | 14.8 | 27.155 | -0.804 | 4.491 | 8.15 |
2020-03-19 | 15.22 | 27.217 | 2.838 | 4.865 | 8.17 |
2020-03-20 | 14.9 | 27.284 | -2.102 | 5.388 | 8.19 |
2020-03-23 | 13.41 | 27.375 | -10.000 | 8.121 | 8.21 |
2020-03-24 | 13.48 | 27.448 | 0.522 | 6.562 | 8.23 |
2020-03-25 | 13.55 | 27.478 | 0.519 | 2.596 | 8.24 |
2020-03-26 | 13.14 | 27.509 | -3.026 | 2.878 | 8.25 |
2020-03-27 | 12.79 | 27.561 | -2.664 | 4.871 | 8.27 |
2020-03-30 | 12.33 | 27.613 | -3.597 | 5.082 | 8.28 |
2020-03-31 | 12.39 | 27.646 | 0.487 | 3.163 | 8.29 |
2020-04-01 | 12.42 | 27.679 | 0.242 | 3.148 | 8.30 |
2020-04-02 | 12.91 | 27.732 | 3.945 | 4.911 | 8.32 |
2020-04-03 | 12.82 | 27.758 | -0.697 | 2.479 | 8.33 |
2020-04-07 | 13.13 | 27.778 | 2.418 | 1.872 | 8.33 |
2020-04-08 | 13.3 | 27.820 | 1.295 | 3.732 | 8.35 |
2020-04-09 | 13.5 | 27.855 | 1.504 | 3.158 | 8.36 |
2020-04-10 | 13.06 | 27.907 | -3.259 | 4.741 | 8.37 |
2020-04-13 | 12.88 | 27.946 | -1.378 | 3.675 | 8.38 |
2020-04-14 | 13.09 | 27.963 | 1.630 | 1.553 | 8.39 |
2020-04-15 | 13.08 | 27.991 | -0.076 | 2.521 | 8.40 |
2020-04-16 | 13.14 | 28.032 | 0.459 | 3.746 | 8.41 |
2020-04-17 | 13.04 | 28.071 | -0.761 | 3.577 | 8.42 |
2020-04-20 | 13.05 | 28.088 | 0.077 | 1.610 | 8.43 |
2020-04-21 | 12.8 | 28.140 | -1.916 | 4.828 | 8.44 |
2020-04-22 | 13.04 | 28.172 | 1.875 | 2.969 | 8.45 |
2020-04-23 | 12.79 | 28.206 | -1.917 | 3.221 | 8.46 |
2020-04-24 | 12.33 | 28.252 | -3.597 | 4.457 | 8.48 |
2020-04-27 | 12.14 | 28.279 | -1.541 | 2.676 | 8.48 |
2020-04-28 | 11.86 | 28.366 | -2.306 | 8.814 | 8.51 |
2020-04-29 | 11.96 | 28.404 | 0.843 | 3.794 | 8.52 |
2020-04-30 | 12.53 | 28.455 | 4.766 | 4.849 | 8.54 |
2020-05-06 | 13.04 | 28.521 | 4.070 | 6.065 | 8.56 |
2020-05-07 | 12.86 | 28.544 | -1.380 | 2.147 | 8.56 |
2020-05-08 | 13.18 | 28.571 | 2.488 | 2.488 | 8.57 |
2020-05-11 | 13.43 | 28.638 | 1.897 | 5.994 | 8.59 |
2020-05-12 | 13.58 | 28.698 | 1.117 | 5.287 | 8.61 |
2020-05-13 | 13.37 | 28.729 | -1.546 | 2.798 | 8.62 |
2020-05-14 | 13.39 | 28.772 | 0.150 | 3.815 | 8.63 |
2020-05-15 | 13.52 | 28.807 | 0.971 | 3.137 | 8.64 |
2020-05-18 | 13.23 | 28.864 | -2.145 | 5.178 | 8.66 |
2020-05-19 | 13.61 | 28.890 | 2.872 | 2.268 | 8.67 |
2020-05-20 | 13.75 | 28.947 | 1.029 | 4.996 | 8.68 |
2020-05-21 | 12.76 | 29.052 | -7.200 | 9.891 | 8.72 |
2020-05-22 | 12.46 | 29.141 | -2.351 | 8.542 | 8.74 |
2020-05-25 | 12.69 | 29.208 | 1.846 | 6.340 | 8.76 |
2020-05-26 | 13.96 | 29.339 | 10.008 | 11.269 | 8.80 |
2020-05-27 | 14.26 | 29.393 | 2.149 | 4.513 | 8.82 |
2020-05-28 | 14 | 29.440 | -1.823 | 4.067 | 8.83 |
2020-05-29 | 13.91 | 29.470 | -0.643 | 2.571 | 8.84 |
2020-06-01 | 14.36 | 29.526 | 3.235 | 4.673 | 8.86 |
2020-06-02 | 14.68 | 29.595 | 2.228 | 5.641 | 8.88 |
2020-06-03 | 14.12 | 29.633 | -3.815 | 3.202 | 8.89 |
2020-06-04 | 14.26 | 29.665 | 0.992 | 2.762 | 8.90 |
2020-06-05 | 14.2 | 29.692 | -0.421 | 2.244 | 8.91 |
2020-06-08 | 14.04 | 29.735 | -1.127 | 3.662 | 8.92 |
2020-06-09 | 14.08 | 29.766 | 0.285 | 2.635 | 8.93 |
2020-06-10 | 13.6 | 29.809 | -3.409 | 3.835 | 8.94 |
2020-06-11 | 13.47 | 29.843 | -0.956 | 3.015 | 8.95 |
2020-06-12 | 13.26 | 29.883 | -1.559 | 3.638 | 8.96 |
2020-06-15 | 13.18 | 29.921 | -0.603 | 3.469 | 8.98 |
2020-06-16 | 13.46 | 29.946 | 2.124 | 2.200 | 8.98 |
2020-06-17 | 13.41 | 29.977 | -0.371 | 2.823 | 8.99 |
2020-06-18 | 13.73 | 30.014 | 2.386 | 3.207 | 9.00 |
2020-06-19 | 13.68 | 30.033 | -0.364 | 1.675 | 9.01 |
2020-06-22 | 13.92 | 30.062 | 1.754 | 2.485 | 9.02 |
2020-06-23 | 13.72 | 30.093 | -1.437 | 2.658 | 9.03 |
2020-06-24 | 13.64 | 30.115 | -0.583 | 1.968 | 9.03 |
2020-06-29 | 13.34 | 30.143 | -2.199 | 2.566 | 9.04 |
2020-06-30 | 14.67 | 30.252 | 9.970 | 8.921 | 9.08 |
2020-07-01 | 15.28 | 30.300 | 4.158 | 3.749 | 9.09 |
2020-07-02 | 15.08 | 30.349 | -1.309 | 3.861 | 9.10 |
2020-07-03 | 15.1 | 30.384 | 0.133 | 2.785 | 9.12 |
2020-07-06 | 15.65 | 30.456 | 3.642 | 5.563 | 9.14 |
2020-07-07 | 15.5 | 30.524 | -0.958 | 5.240 | 9.16 |
2020-07-08 | 15.81 | 30.594 | 2.000 | 5.290 | 9.18 |
2020-07-09 | 16.41 | 30.663 | 3.795 | 5.060 | 9.20 |
2020-07-10 | 15.74 | 30.709 | -4.083 | 3.534 | 9.21 |
2020-07-13 | 16.39 | 30.779 | 4.130 | 5.083 | 9.23 |
2020-07-14 | 16.37 | 30.843 | -0.122 | 4.698 | 9.25 |
2020-07-15 | 15.39 | 30.934 | -5.987 | 7.086 | 9.28 |
2020-07-16 | 14.65 | 31.012 | -4.808 | 6.433 | 9.30 |
2020-07-17 | 14.94 | 31.061 | 1.980 | 3.891 | 9.32 |
2020-07-20 | 15.5 | 31.118 | 3.748 | 4.418 | 9.34 |
2020-07-21 | 16.07 | 31.233 | 3.677 | 8.581 | 9.37 |
2020-07-22 | 15.95 | 31.275 | -0.747 | 3.174 | 9.38 |
2020-07-23 | 15.5 | 31.350 | -2.821 | 5.831 | 9.41 |
2020-07-24 | 14.46 | 31.461 | -6.710 | 9.226 | 9.44 |
2020-07-27 | 14.18 | 31.514 | -1.936 | 4.495 | 9.45 |
2020-07-28 | 14.3 | 31.548 | 0.846 | 2.821 | 9.46 |
2020-07-29 | 14.88 | 31.613 | 4.056 | 5.245 | 9.48 |
2020-07-30 | 14.98 | 31.658 | 0.672 | 3.629 | 9.50 |
2020-07-31 | 15.15 | 31.705 | 1.135 | 3.672 | 9.51 |
2020-08-03 | 15.61 | 31.758 | 3.036 | 4.092 | 9.53 |
2020-08-04 | 15.63 | 31.794 | 0.128 | 2.755 | 9.54 |
2020-08-05 | 15.5 | 31.876 | -0.832 | 6.398 | 9.56 |
2020-08-06 | 15.74 | 31.941 | 1.548 | 4.903 | 9.58 |
2020-08-07 | 14.96 | 32.007 | -4.956 | 5.337 | 9.60 |
2020-08-10 | 15.65 | 32.093 | 4.612 | 6.551 | 9.63 |
2020-08-11 | 16.02 | 32.204 | 2.364 | 8.307 | 9.66 |
2020-08-12 | 17.62 | 32.374 | 9.988 | 11.610 | 9.71 |
2020-08-13 | 17.62 | 32.513 | 0.000 | 9.478 | 9.75 |
2020-08-14 | 16.88 | 32.558 | -4.200 | 3.178 | 9.77 |
2020-08-17 | 17.93 | 32.739 | 6.220 | 12.085 | 9.82 |
2020-08-18 | 17.36 | 32.803 | -3.179 | 4.462 | 9.84 |
2020-08-19 | 16.48 | 32.867 | -5.069 | 4.666 | 9.86 |
2020-08-20 | 16.13 | 32.910 | -2.124 | 3.216 | 9.87 |
2020-08-21 | 16.3 | 32.949 | 1.054 | 2.852 | 9.88 |
2020-08-24 | 16.95 | 33.049 | 3.988 | 7.055 | 9.91 |
2020-08-25 | 17.09 | 33.110 | 0.826 | 4.307 | 9.93 |
2020-08-26 | 15.64 | 33.244 | -8.484 | 10.240 | 9.97 |
2020-08-27 | 16.47 | 33.377 | 5.307 | 9.719 | 10.01 |
2020-08-28 | 17.28 | 33.524 | 4.918 | 10.200 | 10.06 |
2020-08-31 | 17.52 | 33.632 | 1.389 | 7.407 | 10.09 |
2020-09-01 | 17.63 | 33.707 | 0.628 | 5.080 | 10.11 |
2020-09-02 | 18.4 | 33.841 | 4.368 | 8.792 | 10.15 |
2020-09-03 | 19.43 | 34.161 | 5.598 | 19.728 | 10.25 |
2020-09-04 | 23.32 | 34.565 | 20.021 | 20.793 | 10.37 |
2020-09-07 | 27.98 | 34.565 | 19.983 | 0.000 | 10.37 |
2020-09-08 | 33.58 | 35.125 | 20.014 | 20.014 | 10.54 |
2020-09-09 | 33.8 | 35.872 | 0.655 | 26.534 | 10.76 |
2020-09-10 | 35.98 | 36.447 | 6.450 | 19.172 | 10.93 |
2020-09-11 | 34.65 | 37.007 | -3.696 | 19.372 | 11.10 |
2020-09-14 | 41.58 | 37.475 | 20.000 | 13.506 | 11.24 |
2020-09-15 | 36.48 | 38.149 | -12.266 | 22.174 | 11.44 |
2020-09-16 | 37.12 | 38.619 | 1.754 | 15.214 | 11.59 |
2020-09-17 | 36.5 | 39.076 | -1.670 | 15.005 | 11.72 |
2020-09-18 | 33.5 | 39.270 | -8.219 | 6.959 | 11.78 |
2020-09-21 | 33.47 | 39.477 | -0.090 | 7.433 | 11.84 |
2020-09-22 | 31.99 | 39.625 | -4.422 | 5.557 | 11.89 |
2020-09-23 | 32.05 | 39.787 | 0.188 | 6.033 | 11.94 |
2020-09-24 | 28.94 | 40.003 | -9.704 | 8.986 | 12.00 |
2020-09-25 | 28.43 | 40.130 | -1.762 | 5.356 | 12.04 |
2020-09-28 | 28.11 | 40.256 | -1.126 | 5.382 | 12.08 |
2020-09-29 | 27.7 | 40.366 | -1.459 | 4.767 | 12.11 |
2020-09-30 | 27.88 | 40.460 | 0.650 | 4.043 | 12.14 |
2020-10-09 | 30.11 | 40.664 | 7.999 | 8.142 | 12.20 |
2020-10-12 | 33.85 | 41.223 | 12.421 | 19.794 | 12.37 |
2020-10-13 | 33 | 41.470 | -2.511 | 8.981 | 12.44 |
2020-10-14 | 31.61 | 41.567 | -4.212 | 3.697 | 12.47 |
2020-10-15 | 29.41 | 41.691 | -6.960 | 5.062 | 12.51 |
2020-10-16 | 28.74 | 41.844 | -2.278 | 6.392 | 12.55 |
2020-10-19 | 26.39 | 42.095 | -8.177 | 11.413 | 12.63 |
2020-10-20 | 26.72 | 42.233 | 1.250 | 6.177 | 12.67 |
2020-10-21 | 25.65 | 42.355 | -4.004 | 5.726 | 12.71 |
2020-10-22 | 28.55 | 42.846 | 11.306 | 20.624 | 12.85 |
2020-10-23 | 27.4 | 42.998 | -4.028 | 6.655 | 12.90 |
2020-10-26 | 27.57 | 43.183 | 0.620 | 8.066 | 12.95 |
2020-10-27 | 28.09 | 43.337 | 1.886 | 6.565 | 13.00 |
2020-10-28 | 27.3 | 43.487 | -2.812 | 6.586 | 13.05 |
2020-10-29 | 27.5 | 43.667 | 0.733 | 7.875 | 13.10 |
2020-10-30 | 27.95 | 43.902 | 1.636 | 10.073 | 13.17 |
2020-11-02 | 28.05 | 44.088 | 0.358 | 7.979 | 13.23 |
2020-11-03 | 33.66 | 44.483 | 20.000 | 14.082 | 13.34 |
2020-11-04 | 37.35 | 45.009 | 10.963 | 16.875 | 13.50 |
2020-11-05 | 38.6 | 45.548 | 3.347 | 16.760 | 13.66 |
2020-11-06 | 36.62 | 45.880 | -5.130 | 10.881 | 13.76 |
2020-11-09 | 39.54 | 46.357 | 7.974 | 14.473 | 13.91 |
2020-11-10 | 36.37 | 46.548 | -8.017 | 6.323 | 13.96 |
2020-11-11 | 34.32 | 46.750 | -5.637 | 7.066 | 14.03 |
2020-11-12 | 33.5 | 46.988 | -2.389 | 8.508 | 14.10 |
2020-11-13 | 32.86 | 47.153 | -1.910 | 6.030 | 14.15 |
2020-11-16 | 32.6 | 47.255 | -0.791 | 3.774 | 14.18 |
2020-11-17 | 31.36 | 47.445 | -3.804 | 7.270 | 14.23 |
2020-11-18 | 34.26 | 47.750 | 9.247 | 10.651 | 14.32 |
2020-11-19 | 33.3 | 47.883 | -2.802 | 4.816 | 14.36 |
2020-11-20 | 32.06 | 48.020 | -3.724 | 5.105 | 14.41 |
2020-11-23 | 30.82 | 48.169 | -3.868 | 5.802 | 14.45 |
2020-11-24 | 31.66 | 48.368 | 2.726 | 7.560 | 14.51 |
2020-11-25 | 31.78 | 48.501 | 0.379 | 5.022 | 14.55 |
2020-11-26 | 34.17 | 48.868 | 7.520 | 12.901 | 14.66 |
2020-11-27 | 35.29 | 49.066 | 3.278 | 6.731 | 14.72 |
2020-11-30 | 34.52 | 49.269 | -2.182 | 7.056 | 14.78 |
2020-12-01 | 34.85 | 49.464 | 0.956 | 6.721 | 14.84 |
2020-12-02 | 36.59 | 49.771 | 4.993 | 10.043 | 14.93 |
2020-12-03 | 33.63 | 50.057 | -8.090 | 10.221 | 15.02 |
2020-12-04 | 31.4 | 50.196 | -6.631 | 5.323 | 15.06 |
2020-12-07 | 31.45 | 50.326 | 0.159 | 4.936 | 15.10 |
2020-12-08 | 30.9 | 50.397 | -1.749 | 2.766 | 15.12 |
2020-12-09 | 29.31 | 50.548 | -5.146 | 6.181 | 15.16 |
2020-12-10 | 29.78 | 50.651 | 1.604 | 4.162 | 15.20 |
2020-12-11 | 28.92 | 50.765 | -2.888 | 4.701 | 15.23 |
2020-12-14 | 29.58 | 50.852 | 2.282 | 3.562 | 15.26 |
2020-12-15 | 28.95 | 50.954 | -2.130 | 4.192 | 15.29 |
2020-12-16 | 27.7 | 51.055 | -4.318 | 4.387 | 15.32 |
2020-12-17 | 28.25 | 51.166 | 1.986 | 4.729 | 15.35 |
2020-12-18 | 28.84 | 51.272 | 2.088 | 4.389 | 15.38 |
2020-12-21 | 29.33 | 51.446 | 1.699 | 7.143 | 15.43 |
2020-12-22 | 27.2 | 51.619 | -7.262 | 7.603 | 15.49 |
2020-12-23 | 27.63 | 51.702 | 1.581 | 3.603 | 15.51 |
2020-12-24 | 26.43 | 51.834 | -4.343 | 6.008 | 15.55 |
2020-12-25 | 25.89 | 51.917 | -2.043 | 3.859 | 15.58 |
2020-12-28 | 25.41 | 51.999 | -1.854 | 3.862 | 15.60 |
2020-12-29 | 26.32 | 52.147 | 3.581 | 6.769 | 15.64 |
2020-12-30 | 25.79 | 52.243 | -2.014 | 4.445 | 15.67 |
2020-12-31 | 26.49 | 52.351 | 2.714 | 4.886 | 15.71 |
2021-01-04 | 26.94 | 52.422 | 1.699 | 3.171 | 15.73 |
2021-01-05 | 28.91 | 52.663 | 7.313 | 10.022 | 15.80 |
2021-01-06 | 27.28 | 52.785 | -5.638 | 5.361 | 15.84 |
2021-01-07 | 25.08 | 52.948 | -8.065 | 7.771 | 15.88 |
2021-01-08 | 25.08 | 53.124 | 0.000 | 8.413 | 15.94 |
2021-01-11 | 25.4 | 53.283 | 1.276 | 7.536 | 15.98 |
2021-01-12 | 24.48 | 53.393 | -3.622 | 5.394 | 16.02 |
2021-01-13 | 22.64 | 53.555 | -7.516 | 8.578 | 16.07 |
2021-01-14 | 22.91 | 53.704 | 1.193 | 7.818 | 16.11 |
2021-01-15 | 22.9 | 53.766 | -0.044 | 3.230 | 16.13 |
2021-01-18 | 23.77 | 53.852 | 3.799 | 4.367 | 16.16 |
2021-01-19 | 24.06 | 53.962 | 1.220 | 5.469 | 16.19 |
2021-01-20 | 23.78 | 54.052 | -1.164 | 4.530 | 16.22 |
2021-01-21 | 23.56 | 54.117 | -0.925 | 3.322 | 16.24 |
2021-01-22 | 24.18 | 54.286 | 2.632 | 8.404 | 16.29 |
2021-01-25 | 22.98 | 54.383 | -4.963 | 5.045 | 16.31 |
2021-01-26 | 21.85 | 54.505 | -4.917 | 6.701 | 16.35 |
2021-01-27 | 21.44 | 54.582 | -1.876 | 4.302 | 16.37 |
2021-01-28 | 20.64 | 54.667 | -3.731 | 4.944 | 16.40 |
2021-01-29 | 20.38 | 54.785 | -1.260 | 6.928 | 16.44 |
2021-02-01 | 20.85 | 54.827 | 2.306 | 2.453 | 16.45 |
2021-02-02 | 21.07 | 54.886 | 1.055 | 3.357 | 16.47 |
2021-02-03 | 19.91 | 54.990 | -5.505 | 6.265 | 16.50 |
2021-02-04 | 19.66 | 55.106 | -1.256 | 7.082 | 16.53 |
2021-02-05 | 18.93 | 55.199 | -3.713 | 5.900 | 16.56 |
2021-02-08 | 18.41 | 55.263 | -2.747 | 4.173 | 16.58 |
2021-02-09 | 18.83 | 55.356 | 2.281 | 5.921 | 16.61 |
2021-02-10 | 18.53 | 55.409 | -1.593 | 3.399 | 16.62 |
2021-02-18 | 19.92 | 55.562 | 7.501 | 9.228 | 16.67 |
2021-02-19 | 20.81 | 55.694 | 4.468 | 7.631 | 16.71 |
2021-02-22 | 21.3 | 55.810 | 2.355 | 6.535 | 16.74 |
2021-02-23 | 20.78 | 55.878 | -2.441 | 3.944 | 16.76 |
2021-02-24 | 24.65 | 56.267 | 18.624 | 18.912 | 16.88 |
2021-02-25 | 23.35 | 56.442 | -5.274 | 9.006 | 16.93 |
2021-02-26 | 22.3 | 56.547 | -4.497 | 5.653 | 16.96 |
2021-03-01 | 23.08 | 56.651 | 3.498 | 5.381 | 17.00 |
2021-03-02 | 22.76 | 56.753 | -1.386 | 5.416 | 17.03 |
2021-03-03 | 22.85 | 56.810 | 0.395 | 2.988 | 17.04 |
2021-03-04 | 22.15 | 56.922 | -3.063 | 6.039 | 17.08 |
2021-03-05 | 22.93 | 57.064 | 3.521 | 7.449 | 17.12 |
2021-03-08 | 22.1 | 57.160 | -3.620 | 5.233 | 17.15 |
2021-03-09 | 20.38 | 57.332 | -7.783 | 10.090 | 17.20 |
2021-03-10 | 19.83 | 57.431 | -2.699 | 5.986 | 17.23 |
2021-03-11 | 22.49 | 57.789 | 13.414 | 19.112 | 17.34 |
2021-03-12 | 22.16 | 57.912 | -1.467 | 6.670 | 17.37 |
2021-03-15 | 22.49 | 58.070 | 1.489 | 8.439 | 17.42 |
2021-03-16 | 22.61 | 58.189 | 0.534 | 6.314 | 17.46 |
2021-03-17 | 23.6 | 58.421 | 4.379 | 11.809 | 17.53 |
2021-03-18 | 23 | 58.483 | -2.542 | 3.220 | 17.54 |
2021-03-19 | 22.34 | 58.569 | -2.870 | 4.609 | 17.57 |
2021-03-22 | 22.5 | 58.634 | 0.716 | 3.447 | 17.59 |
2021-03-23 | 22.82 | 58.754 | 1.422 | 6.356 | 17.63 |
2021-03-24 | 20.69 | 58.881 | -9.334 | 7.318 | 17.66 |
2021-03-25 | 20.62 | 58.945 | -0.338 | 3.722 | 17.68 |
2021-03-26 | 21.04 | 59.003 | 2.037 | 3.346 | 17.70 |
2021-03-29 | 20.71 | 59.071 | -1.568 | 3.945 | 17.72 |
2021-03-30 | 20.88 | 59.158 | 0.821 | 4.973 | 17.75 |
2021-03-31 | 20.38 | 59.189 | -2.395 | 1.820 | 17.76 |
2021-04-01 | 20.91 | 59.294 | 2.601 | 6.035 | 17.79 |
2021-04-02 | 21.82 | 59.423 | 4.352 | 7.078 | 17.83 |
2021-04-06 | 22.15 | 59.478 | 1.512 | 2.979 | 17.84 |
2021-04-07 | 22.4 | 59.531 | 1.129 | 2.844 | 17.86 |
2021-04-08 | 21.46 | 59.599 | -4.196 | 3.839 | 17.88 |
2021-04-09 | 21.08 | 59.676 | -1.771 | 4.334 | 17.90 |
2021-04-12 | 20.19 | 59.774 | -4.222 | 5.835 | 17.93 |
2021-04-13 | 20.3 | 59.831 | 0.545 | 3.368 | 17.95 |
2021-04-14 | 20.53 | 59.896 | 1.133 | 3.793 | 17.97 |
2021-04-15 | 20.22 | 59.934 | -1.510 | 2.289 | 17.98 |
2021-04-16 | 20.55 | 59.986 | 1.632 | 3.017 | 18.00 |
2021-04-19 | 21.02 | 60.056 | 2.287 | 3.990 | 18.02 |
2021-04-20 | 21.03 | 60.131 | 0.048 | 4.282 | 18.04 |
2021-04-21 | 21.09 | 60.188 | 0.285 | 3.281 | 18.06 |
2021-04-22 | 21.55 | 60.282 | 2.181 | 5.216 | 18.08 |
2021-04-23 | 21.8 | 60.362 | 1.160 | 4.408 | 18.11 |
2021-04-26 | 21.71 | 60.453 | -0.413 | 5.000 | 18.14 |
2021-04-27 | 20.6 | 60.572 | -5.113 | 6.955 | 18.17 |
2021-04-28 | 20.45 | 60.659 | -0.728 | 5.097 | 18.20 |
2021-04-29 | 20.51 | 60.749 | 0.293 | 5.281 | 18.22 |
2021-04-30 | 19.85 | 60.801 | -3.218 | 3.120 | 18.24 |
2021-05-06 | 19.95 | 60.853 | 0.504 | 3.123 | 18.26 |
2021-05-07 | 19.15 | 60.937 | -4.010 | 5.263 | 18.28 |
2021-05-10 | 18.93 | 60.998 | -1.149 | 3.916 | 18.30 |
2021-05-11 | 19.25 | 61.050 | 1.690 | 3.222 | 18.32 |
2021-05-12 | 20.15 | 61.198 | 4.675 | 8.831 | 18.36 |
2021-05-13 | 19.71 | 61.263 | -2.184 | 3.921 | 18.38 |
2021-05-14 | 19.78 | 61.302 | 0.355 | 2.385 | 18.39 |
2021-05-17 | 21.68 | 61.594 | 9.606 | 16.127 | 18.48 |
2021-05-18 | 21.17 | 61.660 | -2.352 | 3.782 | 18.50 |
2021-05-19 | 22.04 | 61.821 | 4.110 | 8.739 | 18.55 |
2021-05-20 | 22.8 | 61.930 | 3.448 | 5.762 | 18.58 |
2021-05-21 | 22.36 | 62.018 | -1.930 | 4.693 | 18.61 |
2021-05-24 | 22.47 | 62.100 | 0.492 | 4.383 | 18.63 |
2021-05-25 | 22.27 | 62.144 | -0.890 | 2.359 | 18.64 |
2021-05-26 | 21.4 | 62.196 | -3.907 | 2.919 | 18.66 |
2021-05-27 | 22.57 | 62.371 | 5.467 | 9.346 | 18.71 |
2021-05-28 | 22.57 | 62.428 | 0.000 | 3.013 | 18.73 |
2021-05-31 | 22.84 | 62.542 | 1.196 | 5.981 | 18.76 |
2021-06-01 | 22.96 | 62.649 | 0.525 | 5.604 | 18.79 |
2021-06-02 | 22.03 | 62.748 | -4.051 | 5.401 | 18.82 |
2021-06-03 | 21.79 | 62.801 | -1.089 | 2.905 | 18.84 |
2021-06-04 | 22.66 | 62.930 | 3.993 | 6.838 | 18.88 |
2021-06-07 | 24.3 | 63.095 | 7.237 | 8.120 | 18.93 |
2021-06-08 | 24.53 | 63.185 | 0.947 | 4.444 | 18.96 |
2021-06-09 | 24.4 | 63.273 | -0.530 | 4.321 | 18.98 |
2021-06-10 | 25.05 | 63.426 | 2.664 | 7.295 | 19.03 |
2021-06-11 | 23.5 | 63.537 | -6.188 | 5.709 | 19.06 |
2021-06-15 | 23.28 | 63.623 | -0.936 | 4.426 | 19.09 |
2021-06-16 | 27.94 | 64.089 | 20.017 | 20.017 | 19.23 |
2021-06-21 | 36.5 | 64.089 | 30.637 | 0.000 | 19.23 |