咨询电话: 028-8546-5828 联系券源 余券宝

兆丰股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
汇纳科技 康泰生物 鲁北化工 智云股份 华域汽车 北京利尔 *ST园城 香飘飘 润都股份 东风汽车

兆丰股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1866.930000
2018-05-1867.240.0730.4631.3000.02
2018-05-2170.380.3824.6705.2800.11
2018-05-2269.990.516-0.5542.2880.15
2018-05-2370.380.8490.5575.6720.25
2018-05-2469.280.971-1.5632.1170.29
2018-05-2571.371.2583.0174.8210.38
2018-05-2870.031.521-1.8784.5120.46
2018-05-2968.61.643-2.0422.1420.49
2018-05-3064.991.891-5.2624.5770.57
2018-05-3166.161.9901.8001.7850.60
2018-06-0166.362.1020.3022.0410.63
2018-06-0467.312.1951.4321.6580.66
2018-06-0568.372.3321.5752.3920.70
2018-06-0669.072.4531.0242.1060.74
2018-06-0767.852.597-1.7662.5480.78
2018-06-08682.6770.2211.4150.80
2018-06-1166.352.813-2.4262.4560.84
2018-06-1267.022.9521.0102.4870.89
2018-06-1365.883.035-1.7011.5220.91
2018-06-1466.243.1220.5461.5630.94
2018-06-1564.383.324-2.8083.7741.00
2018-06-1957.63.769-10.5319.2731.13
2018-06-2058.873.9402.2053.4901.18
2018-06-2156.184.181-4.5695.1471.25
2018-06-2256.934.3981.3354.5751.32
2018-06-2556.874.519-0.1052.5471.36
2018-06-2659.945.0965.39811.5531.53
2018-06-27605.2070.1002.2191.56
2018-06-2859.665.322-0.5672.3171.60
2018-06-2961.975.5683.8724.7601.67
2018-07-0260.45.783-2.5334.2761.74
2018-07-0361.435.9771.7053.7751.79
2018-07-0458.966.184-4.0214.2161.86
2018-07-0558.496.379-0.7974.0031.91
2018-07-0658.486.624-0.0175.0271.99
2018-07-0959.46.7561.5732.6682.03
2018-07-1060.786.9432.3233.6872.08
2018-07-1158.957.122-3.0113.6532.14
2018-07-1260.927.3473.3424.4272.20
2018-07-1360.037.434-1.4611.7402.23
2018-07-1661.47.6012.2823.2652.28
2018-07-1760.677.709-1.1892.1342.31
2018-07-1860.287.789-0.6431.5992.34
2018-07-1959.37.927-1.6262.7872.38
2018-07-2060.028.0351.2142.1592.41
2018-07-2360.088.1190.1001.6832.44
2018-07-2461.128.2451.7312.4632.47
2018-07-2560.538.338-0.9651.8492.50
2018-07-2659.818.453-1.1892.3132.54
2018-07-2759.698.519-0.2011.3212.56
2018-07-3058.658.624-1.7422.1442.59
2018-07-3158.948.6890.4941.3302.61
2018-08-0158.368.818-0.9842.6472.65
2018-08-0256.279.099-3.5815.9972.73
2018-08-0355.899.186-0.6751.8662.76
2018-08-0655.319.300-1.0382.4872.79
2018-08-0756.739.4292.5672.7122.83
2018-08-0855.739.534-1.7632.2742.86
2018-08-0956.849.6891.9923.2662.91
2018-08-1057.639.7691.3901.6712.93
2018-08-1357.49.908-0.3992.8982.97
2018-08-1456.989.977-0.7321.4632.99
2018-08-1555.8910.090-1.9132.4223.03
2018-08-1654.8610.213-1.8432.6843.06
2018-08-175410.356-1.5683.1903.11
2018-08-2054.6310.4571.1672.2043.14
2018-08-2155.1710.5600.9882.2523.17
2018-08-2254.8810.621-0.5261.3233.19
2018-08-2355.3910.7300.9292.3693.22
2018-08-2456.9410.9632.7984.9113.29
2018-08-2758.0511.1061.9492.9503.33
2018-08-2858.4311.1890.6551.7053.36
2018-08-2958.111.257-0.5651.4033.38
2018-08-3054.511.446-6.1964.1653.43
2018-08-3154.3111.527-0.3491.7983.46
2018-09-0354.311.666-0.0183.0573.50
2018-09-0454.4311.7250.2391.3083.52
2018-09-0553.4211.794-1.8561.5623.54
2018-09-0652.811.873-1.1611.7783.56
2018-09-0752.5411.956-0.4921.8943.59
2018-09-1050.912.109-3.1213.6163.63
2018-09-1151.0712.1920.3341.9453.66
2018-09-1251.2212.2460.2941.2733.67
2018-09-1351.7712.3231.0741.7773.70
2018-09-1451.312.414-0.9082.1253.72
2018-09-1749.7212.520-3.0802.5733.76
2018-09-1850.3812.6371.3272.7763.79
2018-09-1950.8312.7150.8931.8463.81
2018-09-2050.6712.766-0.3151.2203.83
2018-09-2151.1812.8491.0071.9343.85
2018-09-2551.1312.891-0.0980.9963.87
2018-09-2651.8713.1311.4475.5543.94
2018-09-2751.4113.240-0.8872.5453.97
2018-09-2851.6513.2970.4671.3233.99
2018-10-0849.613.437-3.9693.3694.03
2018-10-0949.7913.5140.3831.8754.05
2018-10-1050.4513.5701.3261.3264.07
2018-10-1145.4313.888-9.9508.4044.17
2018-10-1245.314.119-0.2866.0974.24
2018-10-1545.314.2360.0003.1134.27
2018-10-164414.436-2.8705.4534.33
2018-10-1744.614.5521.3643.1144.37
2018-10-1843.1414.692-3.2743.9014.41
2018-10-1944.8914.8904.0575.2854.47
2018-10-2247.515.2195.8148.3094.57
2018-10-2346.2215.342-2.6953.2004.60
2018-10-2446.4315.4290.4542.2504.63
2018-10-2546.415.605-0.0654.5444.68
2018-10-2646.7315.6810.7111.9614.70
2018-10-2946.1615.756-1.2201.9474.73
2018-10-3046.6915.9301.1484.4844.78
2018-10-314716.0160.6642.1854.80
2018-11-0147.0116.0840.0211.7454.83
2018-11-0248.216.1672.5312.0634.85
2018-11-0547.6716.354-1.1004.7104.91
2018-11-0648.8616.5932.4965.8744.98
2018-11-074816.688-1.7602.3745.01
2018-11-0847.8516.776-0.3122.2085.03
2018-11-0949.0416.9572.4874.4315.09
2018-11-1254.3417.33810.8088.4015.20
2018-11-1355.5917.8902.30011.9255.37
2018-11-1454.4118.019-2.1232.8425.41
2018-11-1560.2518.41110.7337.8115.52
2018-11-1661.2318.7981.6277.5855.64
2018-11-1964.0319.2904.5739.2115.79
2018-11-2061.1719.544-4.4674.9825.86
2018-11-216119.782-0.2784.6925.93
2018-11-2260.8520.054-0.2465.3616.02
2018-11-2358.7920.347-3.3855.9826.10
2018-11-2657.0620.587-2.9435.0526.18
2018-11-2758.0720.7021.7702.3666.21
2018-11-2858.8820.8671.3953.3586.26
2018-11-2956.2721.163-4.4336.3186.35
2018-11-3057.8521.3692.8084.2656.41
2018-12-0359.7221.4973.2322.5766.45
2018-12-0459.1321.611-0.9882.3116.48
2018-12-0556.7121.746-4.0932.8756.52
2018-12-0655.4321.860-2.2572.4516.56
2018-12-0755.3221.968-0.1982.3456.59
2018-12-1053.9722.108-2.4403.1276.63
2018-12-1154.2222.2010.4632.0386.66
2018-12-1254.9822.3351.4022.9326.70
2018-12-1355.522.4890.9463.3286.75
2018-12-1453.1322.670-4.2704.0906.80
2018-12-1753.2422.7870.2072.6356.84
2018-12-1854.4922.9312.3483.1746.88
2018-12-1953.0423.042-2.6612.5146.91
2018-12-2053.923.1691.6212.8286.95
2018-12-2154.9323.2691.9112.1716.98
2018-12-245523.4220.1273.3507.03
2018-12-2553.7223.575-2.3273.4187.07
2018-12-2653.7123.654-0.0191.7687.10
2018-12-2752.7923.826-1.7133.9107.15
2018-12-2852.423.915-0.7392.0277.17
2019-01-0252.5223.9650.2291.1457.19
2019-01-0349.4324.228-5.8836.3797.27
2019-01-0450.424.4421.9625.0987.33
2019-01-0751.5124.5392.2022.2627.36
2019-01-0850.5224.617-1.9221.8647.39
2019-01-0951.1224.7261.1882.5537.42
2019-01-1050.724.786-0.8221.4087.44
2019-01-115224.9402.5643.5707.48
2019-01-1450.8725.084-2.1733.3857.53
2019-01-1551.0925.1550.4321.6717.55
2019-01-1652.325.2922.3683.1517.59
2019-01-1752.525.4450.3823.4997.63
2019-01-1853.2125.5511.3522.3817.67
2019-01-2153.0225.621-0.3571.5797.69
2019-01-2253.0125.766-0.0193.3017.73
2019-01-2352.825.849-0.3961.8867.75
2019-01-2454.0825.9902.4243.1257.80
2019-01-2553.3426.087-1.3682.1827.83
2019-01-2854.6326.2662.4183.9187.88
2019-01-2952.5626.557-3.7896.6637.97
2019-01-3050.826.703-3.3493.4448.01
2019-01-3147.8827.005-5.7487.5598.10
2019-02-0149.327.1342.9663.1338.14
2019-02-1150.8227.2883.0833.6518.19
2019-02-1251.6927.4541.7123.8578.24
2019-02-1352.6327.5951.8193.2118.28
2019-02-1452.5727.699-0.1142.3758.31
2019-02-1552.3127.768-0.4951.5798.33
2019-02-1853.7827.8962.8102.8488.37
2019-02-1953.228.018-1.0782.7528.41
2019-02-2053.0928.106-0.2071.9928.43
2019-02-2152.8828.210-0.3962.3738.46
2019-02-2253.928.3211.9292.4588.50
2019-02-2556.1528.5254.1744.3608.56
2019-02-2656.1528.7330.0004.4528.62
2019-02-2758.3929.0853.9897.2318.73
2019-02-2857.929.204-0.8392.4668.76
2019-03-0159.0129.3811.9173.5928.81
2019-03-0459.2829.5150.4582.7118.85
2019-03-0559.429.6160.2022.0418.88
2019-03-0660.1229.7401.2122.4928.92
2019-03-0761.329.9611.9634.3088.99
2019-03-0857.7130.234-5.8565.6939.07
2019-03-1159.6330.3723.3272.7729.11
2019-03-1260.230.5040.9562.6339.15
2019-03-1361.5530.8112.2435.9809.24
2019-03-1459.4731.044-3.3794.7129.31
2019-03-1559.6131.1460.2352.0519.34
2019-03-1860.731.2941.8292.9199.39
2019-03-1959.9931.414-1.1702.4059.42
2019-03-2059.731.542-0.4832.5679.46
2019-03-2160.2231.6490.8712.1279.49
2019-03-2260.3831.7890.2662.7909.54
2019-03-2561.6832.0852.1535.7639.63
2019-03-2661.7632.2380.1302.9679.67
2019-03-2760.5232.480-2.0084.7939.74
2019-03-2859.2132.629-2.1653.0249.79
2019-03-2960.4532.7752.0942.9059.83
2019-04-0162.432.9613.2263.5739.89
2019-04-026233.075-0.6412.2129.92
2019-04-0362.2733.1300.4351.0489.94
2019-04-0466.733.6387.1149.13810.09
2019-04-0865.1833.877-2.2794.40810.16
2019-04-0966.0834.1621.3815.17010.25
2019-04-1063.8834.388-3.3294.25210.32
2019-04-1162.6734.559-1.8943.27210.37
2019-04-1263.134.6490.6861.70710.39
2019-04-1563.3934.7640.4602.18710.43
2019-04-1658.6635.041-7.4625.66310.51
2019-04-1758.935.1370.4091.94310.54
2019-04-1857.8535.251-1.7832.37710.58
2019-04-1957.5835.337-0.4671.79810.60
2019-04-2256.3935.465-2.0672.70910.64
2019-04-2356.235.549-0.3371.79110.66
2019-04-2456.7635.6190.9961.49510.69
2019-04-2554.7335.782-3.5763.57610.73
2019-04-2654.435.846-0.6031.40710.75
2019-04-2953.3935.983-1.8573.07010.79
2019-04-3054.3936.0911.8732.39710.83
2019-05-0650.536.401-7.1527.35410.92
2019-05-0751.0736.5011.1292.35610.95
2019-05-0850.5136.696-1.0974.62111.01
2019-05-0950.336.786-0.4162.15811.04
2019-05-1051.1636.9411.7103.63811.08
2019-05-1350.6237.034-1.0562.18911.11
2019-05-1450.6137.130-0.0202.29211.14
2019-05-1551.137.1680.9680.88911.15
2019-05-1651.1437.2180.0781.17411.17
2019-05-1749.8837.398-2.4644.32111.22
2019-05-2048.9937.512-1.7842.78711.25
2019-05-2149.337.5890.6331.87811.28
2019-05-2248.637.657-1.4201.68411.30
2019-05-2347.7937.744-1.6672.18111.32
2019-05-2447.8437.8160.1051.80011.34
2019-05-2748.6937.9181.7772.52911.38
2019-05-2848.8937.9730.4111.33511.39
2019-05-2949.7438.0831.7392.65911.42
2019-05-3052.7838.5976.11211.70111.58
2019-05-3153.5438.7751.4403.97911.63
2019-06-0353.2438.874-0.5602.22311.66
2019-06-0453.938.9921.2402.64811.70
2019-06-0552.8739.152-1.9113.61811.75
2019-06-0652.739.266-0.3222.59111.78
2019-06-1051.8939.429-1.5373.77611.83
2019-06-1155.0239.7456.0326.89911.92
2019-06-1253.5839.912-2.6173.74411.97
2019-06-1352.7140.027-1.6242.61312.01
2019-06-1450.640.222-4.0034.62912.07
2019-06-1749.8340.321-1.5222.37212.10
2019-06-1850.2940.4180.9232.30812.13
2019-06-1950.5440.5060.4972.08812.15
2019-06-2050.7840.6090.4752.43412.18
2019-06-2151.6240.7011.6542.14712.21
2019-06-2451.5540.781-0.1361.86012.23
2019-06-2551.5640.8910.0192.56112.27
2019-06-2651.1140.927-0.8730.85312.28
2019-06-2751.1140.9630.0000.84112.29
2019-06-2850.3441.074-1.5072.64112.32
2019-07-0151.5541.1292.4041.29112.34
2019-07-0251.8841.1880.6401.35812.36
2019-07-0351.4241.242-0.8871.27212.37
2019-07-0451.4341.2800.0190.87512.38
2019-07-0553.0241.4953.0924.86112.45
2019-07-0850.3941.733-4.9605.67712.52
2019-07-0950.141.831-0.5762.34212.55
2019-07-1049.8241.896-0.5591.55712.57
2019-07-115041.9700.3611.78612.59
2019-07-1250.1842.0200.3601.20012.61
2019-07-1549.242.158-1.9533.36812.65
2019-07-1649.2542.1940.1020.87412.66
2019-07-1749.2242.242-0.0611.15712.67
2019-07-1848.542.315-1.4631.82912.69
2019-07-1948.5542.3600.1031.09312.71
2019-07-224742.549-3.1934.84012.76
2019-07-2347.442.6060.8511.42612.78
2019-07-2448.1542.6831.5821.94112.81
2019-07-2548.3542.7200.4150.91412.82
2019-07-2648.2642.749-0.1860.72412.82
2019-07-2948.1642.792-0.2071.05712.84
2019-07-3048.7342.8661.1841.82712.86
2019-07-3148.5142.916-0.4511.23112.87
2019-08-0148.3842.962-0.2681.13412.89
2019-08-0247.4943.002-1.8401.03312.90
2019-08-0547.0143.063-1.0111.55812.92
2019-08-0645.743.195-2.7873.44612.96
2019-08-0745.8343.2490.2841.42212.97
2019-08-0846.2943.3041.0041.41812.99
2019-08-0945.7343.379-1.2101.96613.01
2019-08-1246.7343.4682.1872.29613.04
2019-08-1346.0243.530-1.5191.62613.06
2019-08-1446.6543.5631.3690.82613.07
2019-08-1546.2243.623-0.9221.56513.09
2019-08-1646.443.6910.3891.75213.11
2019-08-1947.3343.7842.0042.37113.14
2019-08-2047.7143.8560.8031.81713.16
2019-08-2148.143.9260.8171.74013.18
2019-08-2248.143.9650.0000.97713.19
2019-08-2347.4744.093-1.3103.22213.23
2019-08-2646.6444.157-1.7481.64313.25
2019-08-2749.6844.5976.51810.63513.38
2019-08-2848.944.705-1.5702.65713.41
2019-08-2948.9144.7730.0201.65613.43
2019-08-3047.5944.907-2.6993.39413.47
2019-09-0248.4845.0241.8702.90013.51
2019-09-0348.3545.092-0.2681.67113.53
2019-09-0449.345.1861.9652.29613.56
2019-09-0549.345.2930.0002.61713.59
2019-09-0649.5245.3450.4461.23713.60
2019-09-0950.2745.3911.5151.11113.62
2019-09-1050.1545.463-0.2391.71113.64
2019-09-1150.0645.505-0.1791.01713.65
2019-09-1250.3545.5440.5790.91913.66
2019-09-1650.2945.614-0.1191.68813.68
2019-09-174945.725-2.5652.70413.72
2019-09-1849.4945.7791.0001.32713.73
2019-09-1950.3945.8801.8192.38413.76
2019-09-2051.2245.9831.6472.42113.79
2019-09-2350.4546.088-1.5032.49913.83
2019-09-2451.1146.2051.3082.75513.86
2019-09-2549.846.321-2.5632.79813.90
2019-09-2648.3746.498-2.8714.37813.95
2019-09-2749.346.5911.9232.27413.98
2019-09-3048.9646.696-0.6902.57614.01
2019-10-0848.8846.795-0.1632.41014.04
2019-10-0948.8946.8680.0201.80014.06
2019-10-1049.2646.9180.7571.22714.08
2019-10-1149.6546.9790.7921.46214.09
2019-10-1450.2547.0731.2082.25614.12
2019-10-1550.847.1491.0951.79114.14
2019-10-1650.6247.232-0.3541.96914.17
2019-10-1750.547.286-0.2371.28414.19
2019-10-1850.447.350-0.1981.52514.21
2019-10-2150.5447.4230.2781.72614.23
2019-10-2251.6547.5282.1962.43414.26
2019-10-2351.5447.621-0.2132.16814.29
2019-10-2451.7547.6810.4071.39714.30
2019-10-2552.4847.7551.4111.70014.33
2019-10-2853.5147.9071.9633.39214.37
2019-10-2951.5548.112-3.6634.78414.43
2019-10-3051.7548.2920.3884.17114.49
2019-10-3152.4248.4431.2953.45914.53
2019-11-0152.9448.5280.9921.92714.56
2019-11-0452.6748.600-0.5101.64314.58
2019-11-0553.5548.7261.6712.81014.62
2019-11-0652.7448.837-1.5132.54014.65
2019-11-0752.6248.910-0.2281.65014.67
2019-11-0852.8249.0040.3802.14714.70
2019-11-1151.0349.130-3.3892.97214.74
2019-11-1251.649.2011.1171.64614.76
2019-11-1352.6849.3342.0933.02314.80
2019-11-1454.9549.7214.3098.44714.92
2019-11-1555.1649.8400.3822.58414.95
2019-11-1856.0149.9941.5413.31815.00
2019-11-1956.9950.1981.7504.28515.06
2019-11-2055.750.382-2.2643.96615.11
2019-11-2155.7150.4570.0181.61615.14
2019-11-2254.5550.672-2.0824.73915.20
2019-11-2554.2850.840-0.4953.70315.25
2019-11-2653.850.935-0.8842.11915.28
2019-11-2752.7550.980-1.9521.02215.29
2019-11-2852.351.058-0.8531.80115.32
2019-11-2952.5351.1270.4401.56815.34
2019-12-0253.0751.1791.0281.18015.35
2019-12-035551.3783.6374.33415.41
2019-12-045451.449-1.8181.58215.43
2019-12-0554.8951.5241.6481.64815.46
2019-12-0655.3751.6130.8741.91315.48
2019-12-0954.6251.704-1.3552.00515.51
2019-12-1054.9951.7760.6771.57515.53
2019-12-1154.6451.841-0.6361.41815.55
2019-12-1253.1851.952-2.6722.50715.59
2019-12-135552.1033.4223.29115.63
2019-12-1656.7352.2263.1452.60015.67
2019-12-175652.322-1.2872.06215.70
2019-12-1855.552.375-0.8931.16115.71
2019-12-1956.0652.4551.0091.71215.74
2019-12-2055.5552.526-0.9101.51615.76
2019-12-2355.0752.603-0.8641.69215.78
2019-12-2455.4552.6560.6901.14415.80
2019-12-2555.7252.7200.4871.37115.82
2019-12-2655.9352.7850.3771.40015.84
2019-12-2755.9952.8560.1071.52015.86
2019-12-3057.453.0222.5183.46515.91
2019-12-3156.9153.092-0.8541.48115.93
2020-01-0257.2653.1600.6151.42315.95
2020-01-0358.0353.2721.3452.32315.98
2020-01-0658.9653.4671.6033.96316.04
2020-01-0760.3553.6172.3582.98516.09
2020-01-0859.1253.737-2.0382.43616.12
2020-01-0959.8953.8541.3022.35116.16
2020-01-1059.4353.985-0.7682.63816.20
2020-01-1360.2754.1131.4132.55816.23
2020-01-1459.4854.193-1.3111.60916.26
2020-01-1558.5254.317-1.6142.53916.30
2020-01-1658.554.399-0.0341.67516.32
2020-01-1758.0954.463-0.7011.33316.34
2020-01-2058.9254.6091.4292.96116.38
2020-01-2158.6354.682-0.4921.49416.40
2020-01-2258.854.7920.2902.25116.44
2020-01-2356.5455.067-3.8445.83316.52
2020-02-0350.5955.097-10.5240.70716.53
2020-02-0451.4155.2841.6214.36816.59
2020-02-0552.5555.4572.2173.96816.64
2020-02-0652.5555.5680.0002.53116.67
2020-02-0753.6455.7062.0743.08316.71
2020-02-1054.1655.8100.9692.31216.74
2020-02-1153.8655.907-0.5542.16016.77
2020-02-1254.3655.9750.9281.48516.79
2020-02-1353.456.067-1.7662.07916.82
2020-02-1453.2456.115-0.3001.08616.83
2020-02-1754.5456.2252.4422.42316.87
2020-02-1855.656.3211.9442.07216.90
2020-02-1955.8656.4790.4683.38116.94
2020-02-2056.3856.5710.9311.95116.97
2020-02-2156.6256.6380.4261.43716.99
2020-02-2456.856.7590.3182.54317.03
2020-02-2556.4156.908-0.6873.16917.07
2020-02-2657.1557.2961.3128.15517.19
2020-02-2759.8457.5644.7075.37217.27
2020-02-2861.3258.0222.4738.95717.41
2020-03-0266.0558.5157.7148.96917.55
2020-03-0364.859.066-1.89310.18917.72
2020-03-0465.8359.2621.5903.58017.78
2020-03-0565.9559.4020.1822.55217.82
2020-03-0666.6259.6661.0164.74617.90
2020-03-0964.0159.995-3.9186.16918.00
2020-03-1064.5160.2300.7814.37418.07
2020-03-116460.507-0.7915.19318.15
2020-03-1261.560.736-3.9064.46918.22
2020-03-1357.9260.948-5.8214.39018.28
2020-03-1654.561.274-5.9057.18218.38
2020-03-1753.3161.566-2.1836.56918.47
2020-03-1852.761.787-1.1445.02718.54
2020-03-1952.761.9310.0003.28318.58
2020-03-2053.9562.0482.3722.60018.61
2020-03-2350.7962.241-5.8574.57818.67
2020-03-2451.5662.4171.5164.09518.73
2020-03-2552.3162.5171.4552.28918.76
2020-03-265162.628-2.5042.61918.79
2020-03-2751.3262.7230.6272.21618.82
2020-03-3049.6362.859-3.2933.27418.86
2020-03-3151.9863.0514.7354.43318.92
2020-04-0151.6163.157-0.7122.48218.95
2020-04-0252.563.2921.7243.08118.99
2020-04-035363.4220.9522.93319.03
2020-04-0754.8863.5543.5472.88719.07
2020-04-0856.0563.7312.1323.79019.12
2020-04-0956.4263.8100.6601.67719.14
2020-04-1057.564.0121.9144.21819.20
2020-04-1358.764.2432.0874.73019.27
2020-04-1460.2864.3762.6922.64119.31
2020-04-1559.664.533-1.1283.16919.36
2020-04-1659.6164.6490.0172.33219.39
2020-04-1760.2864.7571.1242.14719.43
2020-04-2061.4564.9581.9413.93219.49
2020-04-2156.465.211-8.2185.38619.56
2020-04-2256.7765.3060.6562.00419.59
2020-04-2357.0965.4060.5642.09619.62
2020-04-2457.0965.5340.0002.69719.66
2020-04-2757.465.6770.5432.97819.70
2020-04-2858.265.9301.3945.22619.78
2020-04-2959.5566.1742.3204.91419.85
2020-04-3059.9166.2960.6052.45219.89
2020-05-0660.366.4870.6513.78919.95
2020-05-0759.9566.571-0.5801.69219.97
2020-05-0859.6966.648-0.4341.53519.99
2020-05-1160.3366.7251.0721.54120.02
2020-05-1260.5366.8110.3321.70720.04
2020-05-1360.8366.9250.4962.24720.08
2020-05-1459.567.067-2.1862.86020.12
2020-05-1559.467.158-0.1681.83220.15
2020-05-1859.4967.2910.1522.69420.19
2020-05-1960.7967.4342.1852.82420.23
2020-05-2060.967.6070.1813.40520.28
2020-05-2162.9167.7973.3003.62920.34
2020-05-226068.068-4.6265.40520.42
2020-05-2557.9868.269-3.3674.16720.48
2020-05-2659.2168.4072.1212.79420.52
2020-05-276368.9336.40110.01520.68
2020-05-2863.7869.1751.2384.57120.75
2020-05-2962.3469.358-2.2583.51220.81
2020-06-0163.8869.5942.4704.44320.88
2020-06-0265.4169.8172.3954.08620.95
2020-06-0365.2369.942-0.2752.29320.98
2020-06-0468.970.2905.6266.05521.09
2020-06-0569.8170.5071.3213.74521.15
2020-06-0872.0570.7743.2094.44121.23
2020-06-0972.2370.9520.2502.95621.29
2020-06-1071.7871.153-0.6233.36421.35
2020-06-1169.871.446-2.7585.02921.43
2020-06-1269.871.6350.0003.25221.49
2020-06-1571.3571.9832.2215.86021.59
2020-06-1673.772.2603.2944.49921.68
2020-06-1773.6672.382-0.0541.99521.71
2020-06-1873.0972.518-0.7742.24021.76
2020-06-1974.7872.7902.3124.36421.84
2020-06-2274.873.0250.0273.75821.91
2020-06-2374.7373.149-0.0941.99221.94
2020-06-2473.6773.322-1.4182.82322.00
2020-06-2971.2673.523-3.2713.38022.06
2020-06-3073.4573.8023.0734.56122.14
2020-07-0175.4374.1112.6964.91522.23
2020-07-0273.4274.450-2.6655.54222.33
2020-07-0372.2574.630-1.5942.98322.39
2020-07-0676.675.0056.0215.88222.50
2020-07-0776.375.225-0.3923.46022.57
2020-07-0874.2975.438-2.6343.43422.63
2020-07-0975.5375.6221.6692.93422.69
2020-07-1075.175.794-0.5692.74122.74
2020-07-1378.0176.1323.8755.20622.84
2020-07-1479.3576.4081.7184.16622.92
2020-07-1574.5976.879-5.9997.58723.06
2020-07-1669.8577.361-6.3558.27223.21
2020-07-1768.8177.638-1.4894.83923.29
2020-07-2069.9977.7871.7152.55823.34
2020-07-2169.9877.918-0.0142.24323.38
2020-07-2269.5578.048-0.6142.24323.41
2020-07-236978.287-0.7914.15523.49
2020-07-2466.7378.574-3.2905.15923.57
2020-07-2766.1878.696-0.8242.20323.61
2020-07-2867.378.8461.6922.67523.65
2020-07-2968.2978.9941.4712.61523.70
2020-07-3067.7679.117-0.7762.16723.74
2020-07-3168.479.2930.9453.09923.79
2020-08-0369.0379.3830.9211.56423.82
2020-08-0467.9979.544-1.5072.83923.86
2020-08-0568.4979.6940.7352.61823.91
2020-08-0667.5379.874-1.4023.21223.96
2020-08-0767.0280.018-0.7552.56224.01
2020-08-1067.880.1731.1642.74524.05
2020-08-1168.2880.3460.7083.03824.10
2020-08-1265.1280.622-4.6285.09724.19
2020-08-1365.180.719-0.0311.78124.22
2020-08-1467.7180.9844.0094.70024.30
2020-08-1768.381.1450.8712.83624.34
2020-08-1870.9981.4403.9394.97824.43
2020-08-1970.4181.680-0.8174.08524.50
2020-08-2068.6981.892-2.4433.70724.57
2020-08-2169.9281.9861.7911.61624.60
2020-08-247482.4625.8357.72324.74
2020-08-2573.0282.621-1.3242.60824.79
2020-08-2670.4382.903-3.5474.80724.87
2020-08-2771.9383.1162.1303.55024.93
2020-08-2871.583.294-0.5982.98924.99
2020-08-3172.6483.5711.5944.57325.07
2020-09-017283.731-0.8812.67125.12
2020-09-0271.0383.834-1.3471.73625.15
2020-09-0369.4484.019-2.2383.19625.21
2020-09-0469.384.207-0.2023.25525.26
2020-09-0772.2584.7374.2578.80225.42
2020-09-0872.8585.0800.8305.66125.52
2020-09-0972.985.5120.0697.11125.65
2020-09-1075.1585.8823.0865.91225.76
2020-09-1171.5986.363-4.7378.05125.91
2020-09-1476.1886.8826.4128.18626.06
2020-09-1575.2187.064-1.2732.90126.12
2020-09-1675.4587.3050.3193.82926.19
2020-09-1775.0987.449-0.4772.30626.23
2020-09-187587.619-0.1202.71726.29
2020-09-2173.0687.859-2.5873.93326.36
2020-09-2270.988.028-2.9562.86126.41
2020-09-2371.6588.1791.0582.53926.45
2020-09-2469.4188.340-3.1262.77726.50
2020-09-256988.464-0.5912.16126.54
2020-09-2867.3588.665-2.3913.58026.60
2020-09-296888.7470.9651.45526.62
2020-09-3068.0388.8560.0441.91226.66
2020-10-0973.689.3068.1887.33526.79
2020-10-1274.9689.4991.8483.09826.85
2020-10-1375.3189.6720.4672.74826.90
2020-10-1474.8489.799-0.6242.04526.94
2020-10-1578.0690.3304.3038.16427.10
2020-10-1677.9790.532-0.1153.10027.16
2020-10-1976.7590.684-1.5652.38627.21
2020-10-2078.9291.0052.8274.87327.30
2020-10-217991.2940.1014.39727.39
2020-10-2278.1191.549-1.1273.91127.46
2020-10-2375.8191.808-2.9454.11027.54
2020-10-2676.4792.0300.8713.48227.61
2020-10-2776.8392.1620.4712.05327.65
2020-10-2877.7992.3651.2503.13727.71
2020-10-2974.4992.602-4.2423.81827.78
2020-10-3068.292.937-8.4445.89327.88
2020-11-0266.5493.135-2.4343.57827.94
2020-11-0367.1293.2680.8722.37527.98
2020-11-0466.4993.395-0.9392.27928.02
2020-11-0568.1893.5572.5422.85828.07
2020-11-0667.5393.730-0.9533.08028.12
2020-11-0968.8593.8441.9551.98428.15
2020-11-1069.2194.0180.5233.00728.21
2020-11-1167.5194.253-2.4564.19028.28
2020-11-1266.694.370-1.3482.10328.31
2020-11-1367.1494.4860.8112.07228.35
2020-11-1666.8294.579-0.4771.66828.37
2020-11-1766.9894.6690.2391.61628.40
2020-11-1866.4394.739-0.8211.26928.42
2020-11-1966.194.835-0.4971.73128.45
2020-11-2066.5694.9290.6961.71028.48
2020-11-2367.0295.0420.6912.01328.51
2020-11-2467.2395.1710.3132.29828.55
2020-11-2566.3695.293-1.2942.21628.59
2020-11-2666.4995.3700.1961.38628.61
2020-11-2766.995.4820.6172.01528.64
2020-11-3064.9995.605-2.8552.27228.68
2020-12-0165.3295.6870.5081.49328.71
2020-12-0265.295.739-0.1840.96428.72
2020-12-0365.1995.797-0.0151.07428.74
2020-12-0465.0995.852-0.1531.01228.76
2020-12-0764.5895.929-0.7841.42928.78
2020-12-0862.9396.136-2.5553.94928.84
2020-12-0961.0596.305-2.9873.32128.89
2020-12-1061.1196.3890.0981.63828.92
2020-12-1159.996.561-1.9803.45328.97
2020-12-1460.9596.7111.7532.95529.01
2020-12-1561.7296.7961.2631.65729.04
2020-12-1660.8396.907-1.4422.18729.07
2020-12-1760.8997.0230.0992.28529.11
2020-12-1859.9997.153-1.4782.59529.15
2020-12-2159.5497.263-0.7502.21729.18
2020-12-2258.6197.438-1.5623.59429.23
2020-12-2357.3997.595-2.0823.27629.28
2020-12-2455.9797.727-2.4742.82329.32
2020-12-2556.7497.8471.3762.53729.35
2020-12-2856.0997.914-1.1461.44529.37
2020-12-2955.3198.028-1.3912.46029.41
2020-12-3055.5198.1210.3622.02529.44
2020-12-3156.4198.2361.6212.43229.47
2021-01-0458.598.5273.7055.97429.56
2021-01-0558.4398.653-0.1202.59829.60
2021-01-0657.5198.836-1.5753.81729.65
2021-01-0756.398.964-2.1042.73029.69
2021-01-0856.3399.1270.0533.46429.74
2021-01-1156.599.2200.3021.97129.77
2021-01-1256.4699.322-0.0712.17729.80
2021-01-1355.4399.412-1.8241.94829.82
2021-01-1455.7699.5360.5952.67029.86
2021-01-1558.56100.0675.02210.86830.02
2021-01-1859.38100.3581.4005.89130.11
2021-01-1958.42100.452-1.6171.93730.14
2021-01-2060100.6452.7053.85130.19
2021-01-2159.99100.775-0.0172.60030.23
2021-01-2258.91100.884-1.8002.21730.27
2021-01-2556.74101.123-3.6845.05930.34
2021-01-2656.9101.2440.2822.55630.37
2021-01-2757.1101.3460.3512.14430.40
2021-01-2855.95101.478-2.0142.83730.44
2021-01-2956.07101.6200.2143.03830.49
2021-02-0158.2101.8643.7995.01230.56
2021-02-0258101.951-0.3441.80430.59
2021-02-0356.14102.139-3.2074.01730.64
2021-02-0455.76102.263-0.6772.67230.68
2021-02-0554.86102.400-1.6142.99530.72
2021-02-0852102.746-5.2137.98430.82
2021-02-0950.91102.916-2.0964.01930.87
2021-02-1050.76103.023-0.2952.53430.91
2021-02-1852.41103.1993.2514.01930.96
2021-02-1954.24103.3963.4924.35031.02
2021-02-2255103.5841.4014.11131.08
2021-02-2355.11103.6810.2002.10931.10
2021-02-2454.78103.778-0.5992.12331.13
2021-02-2553.84103.933-1.7163.46831.18
2021-02-2654.4104.0461.0402.48931.21
2021-03-0155.25104.1711.5632.70231.25
2021-03-0254.99104.248-0.4711.68331.27
2021-03-0355.31104.2960.5821.05531.29
2021-03-0455.37104.3460.1081.08531.30
2021-03-0556.06104.4791.2462.83531.34
2021-03-0856.1104.5950.0712.47931.38
2021-03-0954.78104.823-2.3534.99131.45
2021-03-1054.24104.934-0.9862.46431.48
2021-03-1154.78105.0170.9961.80731.50
2021-03-1254.06105.086-1.3141.55231.53
2021-03-1553.75105.210-0.5732.75631.56
2021-03-1654.23105.3310.8932.67931.60
2021-03-1755.14105.5251.6784.22331.66
2021-03-1856.74105.7982.9025.76731.74
2021-03-1956.76105.9190.0352.57331.78
2021-03-2256.98106.0310.3882.34331.81
2021-03-2357.48106.1360.8782.19431.84
2021-03-2455.95106.305-2.6623.63631.89
2021-03-2555.89106.379-0.1071.57331.91
2021-03-2656.18106.4610.5191.75331.94
2021-03-2957.08106.5731.6022.36731.97
2021-03-3058.89106.8743.1716.13232.06
2021-03-3158.08107.043-1.3753.48132.11
2021-04-0157.66107.107-0.7231.34332.13
2021-04-0257.68107.1760.0351.42232.15
2021-04-0658.69107.2591.7511.69932.18
2021-04-0758.28107.307-0.6991.00532.19
2021-04-0857.51107.427-1.3212.48832.23
2021-04-0957.22107.567-0.5042.93932.27
2021-04-1257.19107.615-0.0521.01432.28
2021-04-1355.3107.780-3.3053.58532.33
2021-04-1455.81107.8270.9221.01332.35
2021-04-1555.08107.903-1.3081.64832.37
2021-04-1656.7108.0772.9413.68632.42
2021-04-1957.83108.1871.9932.27532.46
2021-04-2058.22108.3240.6742.83632.50
2021-04-2157.8108.462-0.7212.85132.54
2021-04-2253.17108.715-8.0105.70932.61
2021-04-2352.68108.774-0.9221.35432.63
2021-04-2653.06108.8160.7210.94932.64
2021-04-2752.05108.929-1.9042.60132.68
2021-04-2852.3109.1070.4804.09232.73
2021-04-2952109.162-0.5741.26232.75
2021-04-3051.3109.253-1.3462.13532.78
2021-05-0651.26109.327-0.0781.71532.80
2021-05-0751.27109.3610.0200.80032.81
2021-05-1052.22109.5161.8533.56932.85
2021-05-1152.28109.5860.1151.60932.88
2021-05-1252.23109.631-0.0961.03332.89
2021-05-1351.95109.672-0.5360.93832.90
2021-05-1452.23109.7120.5390.92432.91
2021-05-1752.04109.736-0.3640.55532.92
2021-05-1851.82109.806-0.4231.61432.94
2021-05-1951.13109.877-1.3321.67932.96
2021-05-2050.9109.897-0.4500.46932.97
2021-05-2150.81109.963-0.1771.55232.99
2021-05-2450.5110.046-0.6101.98833.01
2021-05-2550.9110.1030.7921.32733.03
2021-05-2651.32110.1740.8251.67033.05
2021-05-2751.66110.2510.6631.77333.08
2021-05-2851110.316-1.2781.54933.09
2021-05-3151.08110.4070.1572.13733.12
2021-06-0152.14110.5452.0753.17133.16
2021-06-0251.87110.598-0.5181.22733.18
2021-06-0351.64110.656-0.4431.35033.20
2021-06-0451.2110.717-0.8521.41433.21
2021-06-0751.45110.7710.4881.27033.23
2021-06-0851.43110.815-0.0391.03033.24
2021-06-0951.73110.9080.5832.15833.27
2021-06-1052.25110.9621.0051.23733.29
2021-06-1152.29111.0000.0770.86133.30
2021-06-1552.7111.1050.7842.39133.33
2021-06-1651.64111.217-2.0112.61933.37
2021-06-2151.55111.217-0.1740.00033.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询