咨询电话: 028-8546-5828 联系券源 余券宝

艾德生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博威合金 华特气体 白云机场 报喜鸟 五洲特纸 欧派家居 清溢光电 榕基软件 东方锆业 广安爱众

艾德生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1843.040000
2018-05-1843.070.1050.0702.9280.03
2018-05-2143.620.1931.2772.4150.06
2018-05-2244.340.3081.6513.1180.09
2018-05-2344.060.406-0.6312.6610.12
2018-05-2445.330.5582.8824.0170.17
2018-05-2545.020.606-0.6841.3020.18
2018-05-28450.727-0.0443.2210.22
2018-05-2942.70.923-5.1115.5110.28
2018-05-3041.231.017-3.4432.7170.30
2018-05-3141.691.0671.1161.4550.32
2018-06-0138.661.337-7.2688.3710.40
2018-06-0438.971.5070.8025.2250.45
2018-06-0539.891.5852.3612.3610.48
2018-06-0641.261.7353.4344.3620.52
2018-06-0740.411.842-2.0603.1750.55
2018-06-0839.671.956-1.8313.4400.59
2018-06-1139.382.041-0.7312.5960.61
2018-06-1239.012.267-0.9406.9580.68
2018-06-1338.52.380-1.3073.5380.71
2018-06-1438.822.4850.8313.2210.75
2018-06-1537.152.676-4.3026.1820.80
2018-06-1934.292.941-7.6999.2600.88
2018-06-2037.13.1688.1957.3490.95
2018-06-2136.913.371-0.5126.6041.01
2018-06-2237.083.5250.4614.9851.06
2018-06-2537.33.5870.5931.9961.08
2018-06-2638.423.8013.0036.6761.14
2018-06-2738.153.913-0.7033.5141.17
2018-06-28354.189-8.2579.4631.26
2018-06-2936.644.4364.6868.1141.33
2018-07-0239.134.7286.7968.9521.42
2018-07-0339.754.9031.5845.2901.47
2018-07-0439.865.0570.2774.6291.52
2018-07-0538.65.219-3.1615.0181.57
2018-07-0637.965.417-1.6586.2691.63
2018-07-0939.985.5875.3215.1111.68
2018-07-1040.95.7162.3013.7771.71
2018-07-1141.75.8971.9565.2081.77
2018-07-1242.566.0822.0625.2281.82
2018-07-1343.786.3372.8676.9781.90
2018-07-1643.56.464-0.6403.4951.94
2018-07-1741.86.658-3.9085.5862.00
2018-07-1841.826.7530.0482.7272.03
2018-07-1942.056.9150.5504.6152.07
2018-07-2041.787.008-0.6422.6872.10
2018-07-2339.97.137-4.5003.8772.14
2018-07-2440.387.3141.2035.2632.19
2018-07-2539.737.434-1.6103.6162.23
2018-07-2640.67.6712.1906.9972.30
2018-07-2739.47.784-2.9563.4482.34
2018-07-3035.48.084-10.15210.1522.43
2018-07-3134.88.193-1.6953.7572.46
2018-08-0135.058.2740.7182.7872.48
2018-08-0235.228.4010.4854.3372.52
2018-08-0332.888.516-6.6444.1742.55
2018-08-0632.528.641-1.0954.6232.59
2018-08-07338.7261.4763.1062.62
2018-08-0832.388.804-1.8792.8792.64
2018-08-0934.249.0275.7447.8132.71
2018-08-1034.669.1371.2273.7972.74
2018-08-1334.969.2450.8663.7222.77
2018-08-1434.339.333-1.8023.0612.80
2018-08-1533.869.421-1.3693.1172.83
2018-08-1635.059.6143.5146.6152.88
2018-08-1733.329.800-4.9366.7052.94
2018-08-2034.4210.0013.3016.9933.00
2018-08-2136.2610.2025.3466.6533.06
2018-08-2236.0810.300-0.4963.2823.09
2018-08-2337.410.4773.6595.6823.14
2018-08-2437.0610.558-0.9092.6203.17
2018-08-2737.710.6431.7272.6983.19
2018-08-2837.6810.710-0.0532.1493.21
2018-08-2937.8410.7840.4252.3353.24
2018-08-3037.1910.841-1.7181.8233.25
2018-08-3136.5610.904-1.6942.0703.27
2018-09-0337.1510.9921.6142.8453.30
2018-09-0437.0411.119-0.2964.1183.34
2018-09-0537.0511.2100.0272.9433.36
2018-09-0636.5211.298-1.4302.8883.39
2018-09-0736.8611.4100.9313.6423.42
2018-09-1037.2111.5020.9502.9843.45
2018-09-1138.811.7404.2737.3643.52
2018-09-1238.211.876-1.5464.2783.56
2018-09-1336.5712.148-4.2678.9013.64
2018-09-1436.0612.258-1.3953.6643.68
2018-09-1735.3512.423-1.9695.6023.73
2018-09-1836.6312.5953.6215.6583.78
2018-09-1937.6312.7172.7303.8773.82
2018-09-2037.5912.766-0.1061.5683.83
2018-09-2138.0312.8431.1712.4213.85
2018-09-2537.4312.947-1.5783.3393.88
2018-09-2638.6513.0503.2593.2063.92
2018-09-2737.9213.139-1.8892.7943.94
2018-09-2838.613.2231.7932.6373.97
2018-10-0837.413.330-3.1093.4204.00
2018-10-0938.1113.4461.8983.6634.03
2018-10-1036.9113.594-3.1494.8024.08
2018-10-1135.1613.793-4.7416.8004.14
2018-10-1235.0413.901-0.3413.6974.17
2018-10-1531.4814.115-10.1608.1344.23
2018-10-1628.8914.271-8.2276.4804.28
2018-10-1727.6614.532-4.25811.3534.36
2018-10-1826.4314.606-4.4473.3624.38
2018-10-1927.7414.8014.9568.4374.44
2018-10-2230.2815.0389.1569.3734.51
2018-10-2329.1315.151-3.7984.6574.55
2018-10-2429.615.2761.6135.0814.58
2018-10-2528.8215.357-2.6353.3454.61
2018-10-2629.0615.4880.8335.4484.65
2018-10-2928.215.637-2.9596.3324.69
2018-10-3028.615.8551.4189.1494.76
2018-10-3129.4515.9432.9723.5664.78
2018-11-0129.6416.0370.6453.8034.81
2018-11-0230.3816.0922.4972.1934.83
2018-11-0529.9216.225-1.5145.3324.87
2018-11-0630.4316.3101.7053.3424.89
2018-11-0729.4216.399-3.3193.6154.92
2018-11-0829.4616.4660.1362.7534.94
2018-11-0927.4416.583-6.8575.1264.98
2018-11-1230.2416.86410.20411.1525.06
2018-11-1330.2716.9410.0993.0425.08
2018-11-1431.3817.1293.6677.1695.14
2018-11-1532.4517.2763.4105.4495.18
2018-11-1633.6117.4123.5754.8385.22
2018-11-1933.3917.514-0.6553.6895.25
2018-11-2032.7817.720-1.8277.5175.32
2018-11-2133.1617.8371.1594.2405.35
2018-11-2232.617.930-1.6893.4385.38
2018-11-2331.1618.082-4.4175.8595.42
2018-11-2631.6618.2231.6055.3275.47
2018-11-2731.4618.311-0.6323.3485.49
2018-11-2832.418.4052.9883.4975.52
2018-11-2931.4418.572-2.9636.3585.57
2018-11-3031.7218.6590.8913.3085.60
2018-12-0332.3218.7301.8922.6485.62
2018-12-0431.9618.789-1.1142.1975.64
2018-12-053218.9060.1254.3805.67
2018-12-0631.3219.012-2.1254.0625.70
2018-12-0731.3719.0610.1601.8845.72
2018-12-1029.9319.173-4.5904.4955.75
2018-12-1129.4719.298-1.5375.0795.79
2018-12-1229.9319.3601.5612.5115.81
2018-12-1330.2719.4621.1364.0095.84
2018-12-1429.3619.602-3.0065.7485.88
2018-12-1728.7319.675-2.1463.0315.90
2018-12-1828.319.748-1.4973.0985.92
2018-12-1927.4819.854-2.8984.6295.96
2018-12-2027.0619.928-1.5283.3115.98
2018-12-2126.520.031-2.0694.6566.01
2018-12-2427.0420.1232.0384.0756.04
2018-12-2527.620.2532.0715.6586.08
2018-12-2627.3320.297-0.9781.9206.09
2018-12-2726.9320.368-1.4643.1836.11
2018-12-2826.7420.422-0.7062.4146.13
2019-01-0226.1220.528-2.3194.8626.16
2019-01-0326.1820.5870.2302.7186.18
2019-01-0426.6520.6851.7954.3936.21
2019-01-0726.720.7270.1881.9146.22
2019-01-0824.4820.931-8.3159.9636.28
2019-01-0925.3721.0813.6367.1086.32
2019-01-1024.4621.182-3.5874.9666.35
2019-01-1124.4221.219-0.1641.7996.37
2019-01-1424.2821.262-0.5732.1296.38
2019-01-1524.5421.3121.0712.4716.39
2019-01-1624.3221.358-0.8962.2416.41
2019-01-1724.221.374-0.4930.8226.41
2019-01-1825.5621.5045.6206.0746.45
2019-01-2126.3321.5983.0134.3046.48
2019-01-2225.9221.644-1.5572.1276.49
2019-01-2325.5621.687-1.3892.0066.51
2019-01-2425.8221.7261.0171.8006.52
2019-01-2526.3521.8402.0535.1906.55
2019-01-2827.321.9703.6055.7316.59
2019-01-2928.9322.1295.9716.5936.64
2019-01-3028.4622.242-1.6254.7706.67
2019-01-3128.5522.3460.3164.3576.70
2019-02-0129.2122.4182.3122.9776.73
2019-02-1129.8622.5602.2255.6836.77
2019-02-1230.7722.7393.0486.9996.82
2019-02-1331.1122.7961.1052.2106.84
2019-02-1430.5622.863-1.7682.6046.86
2019-02-1530.622.9280.1312.5526.88
2019-02-1831.4123.0182.6473.4646.91
2019-02-1931.4223.1120.0323.5666.93
2019-02-2030.7223.180-2.2282.6736.95
2019-02-2130.6623.258-0.1953.0606.98
2019-02-2230.8223.3110.5222.0556.99
2019-02-2531.6623.3932.7263.1157.02
2019-02-2632.4823.6382.5909.0337.09
2019-02-2731.923.751-1.7864.2497.13
2019-02-2833.0323.8933.5425.1727.17
2019-03-0132.8924.006-0.4244.1177.20
2019-03-0435.6824.2868.4839.4257.29
2019-03-0536.424.4312.0184.7657.33
2019-03-0636.2424.559-0.4404.2317.37
2019-03-0735.5324.700-1.9594.7747.41
2019-03-0834.2424.853-3.6315.3487.46
2019-03-1136.5325.0346.6885.9587.51
2019-03-1236.5225.161-0.0274.1617.55
2019-03-1335.625.456-2.5199.9677.64
2019-03-1434.5425.635-2.9786.2087.69
2019-03-1535.3725.8072.4035.8487.74
2019-03-1837.9826.0597.3797.9457.82
2019-03-1937.3326.218-1.7115.1347.87
2019-03-2036.2826.365-2.8134.8497.91
2019-03-2136.6326.4570.9653.0047.94
2019-03-2236.0926.582-1.4744.1507.97
2019-03-2535.8626.706-0.6374.1568.01
2019-03-2634.8626.899-2.7896.6378.07
2019-03-2735.9426.9983.0983.3288.10
2019-03-2835.2627.094-1.8923.2558.13
2019-03-2936.2327.2152.7513.9998.16
2019-04-0136.827.3071.5733.0098.19
2019-04-0235.7327.436-2.9084.3218.23
2019-04-0335.3527.511-1.0642.5478.25
2019-04-0434.5527.641-2.2634.5268.29
2019-04-0833.727.758-2.4604.1688.33
2019-04-0934.5227.8502.4333.2058.36
2019-04-1034.4827.938-0.1163.0718.38
2019-04-1132.7228.167-5.1048.3828.45
2019-04-1232.6928.224-0.0922.1098.47
2019-04-1531.9628.360-2.2335.0788.51
2019-04-1632.5328.4831.7834.5688.55
2019-04-1732.4528.550-0.2462.4598.56
2019-04-1831.928.615-1.6952.4658.58
2019-04-1932.7928.7152.7903.6368.61
2019-04-2232.7328.812-0.1833.5688.64
2019-04-2332.928.8730.5192.2308.66
2019-04-2433.0628.9560.4863.0098.69
2019-04-2531.9329.081-3.4184.6888.72
2019-04-2631.3229.137-1.9102.1308.74
2019-04-2931.7629.2361.4053.7688.77
2019-04-3032.2229.3131.4482.8658.79
2019-05-0629.6329.481-8.0386.7978.84
2019-05-0731.229.6645.2997.0208.90
2019-05-0832.3929.9603.81410.9948.99
2019-05-0931.4630.079-2.8714.5389.02
2019-05-1032.7630.2464.1326.1039.07
2019-05-1333.3630.3411.8323.4199.10
2019-05-1432.530.448-2.5783.9579.13
2019-05-1532.9430.4981.3541.8159.15
2019-05-1634.230.6543.8255.4959.20
2019-05-1733.3630.815-2.4565.7899.24
2019-05-2033.1230.927-0.7194.0479.28
2019-05-2134.6631.1434.6507.4889.34
2019-05-2234.9231.2390.7503.2899.37
2019-05-2334.3931.341-1.5183.5519.40
2019-05-2433.3831.474-2.9374.7699.44
2019-05-2735.1731.6785.3626.9809.50
2019-05-2834.6931.729-1.3651.7639.52
2019-05-2934.7431.7780.1441.7019.53
2019-05-3034.7831.8800.1153.5129.56
2019-05-3134.7431.989-0.1153.7679.60
2019-06-0334.1532.161-1.6986.0459.65
2019-06-0433.9332.237-0.6442.6949.67
2019-06-0532.5232.410-4.1566.3669.72
2019-06-0630.3232.620-6.7658.3339.79
2019-06-1030.432.7010.2643.1669.81
2019-06-1131.732.8414.2765.3299.85
2019-06-1231.5132.893-0.5991.9569.87
2019-06-1331.532.948-0.0322.0959.88
2019-06-1431.7433.0200.7622.7309.91
2019-06-1731.333.133-1.3864.3489.94
2019-06-1831.7833.2201.5343.2599.97
2019-06-1931.9233.2870.4412.5179.99
2019-06-2032.4533.3801.6603.44610.01
2019-06-2133.0233.4321.7571.91110.03
2019-06-2434.4533.5314.3313.42210.06
2019-06-2534.2433.618-0.6103.07710.09
2019-06-2634.7833.6901.5772.45310.11
2019-06-2734.7233.709-0.1730.69010.11
2019-06-2834.533.828-0.6344.11910.15
2019-07-0135.1333.9091.8262.78310.17
2019-07-0236.2334.0453.1314.49810.21
2019-07-0335.934.124-0.9112.65010.24
2019-07-0435.1334.283-2.1455.40410.28
2019-07-0535.4634.3900.9393.64410.32
2019-07-0834.2734.503-3.3563.94810.35
2019-07-0934.634.6020.9633.44310.38
2019-07-1034.2434.660-1.0402.02310.40
2019-07-1134.3134.7380.2042.71610.42
2019-07-1234.1934.791-0.3501.86510.44
2019-07-1533.4834.910-2.0774.27010.47
2019-07-1632.8335.005-1.9413.46510.50
2019-07-1732.6235.053-0.6401.76710.52
2019-07-1831.5835.145-3.1883.49510.54
2019-07-1931.3235.213-0.8232.62810.56
2019-07-2230.9835.320-1.0864.11910.60
2019-07-2331.1835.3950.6462.90510.62
2019-07-2431.4235.4540.7702.24510.64
2019-07-2531.6235.4970.6371.62310.65
2019-07-2631.6335.5440.0321.80310.66
2019-07-2931.335.603-1.0432.24510.68
2019-07-3032.1235.7192.6204.34510.72
2019-07-3131.9935.769-0.4051.86810.73
2019-08-0132.0935.8200.3131.90710.75
2019-08-0231.5235.907-1.7763.30310.77
2019-08-0530.4736.014-3.3314.22010.80
2019-08-0630.836.1301.0834.52910.84
2019-08-0730.4336.198-1.2012.66210.86
2019-08-0831.1336.2902.3003.58210.89
2019-08-0931.6636.3771.7033.27710.91
2019-08-1231.6536.449-0.0322.71610.93
2019-08-1331.1636.517-1.5482.65410.96
2019-08-1431.6736.5561.6371.47610.97
2019-08-1532.5836.7082.8735.58911.01
2019-08-1633.3336.8532.3025.21811.06
2019-08-1934.7237.0284.1706.03111.11
2019-08-2034.8537.0950.3742.30411.13
2019-08-2134.6137.155-0.6892.09511.15
2019-08-2235.4337.2742.3694.01611.18
2019-08-2335.4237.327-0.0281.80611.20
2019-08-2635.6537.4540.6494.29111.24
2019-08-2735.2537.566-1.1223.81511.27
2019-08-2835.9837.6662.0713.31911.30
2019-08-2935.237.764-2.1683.33511.33
2019-08-3035.1337.893-0.1994.40311.37
2019-09-0236.538.1023.9006.88911.43
2019-09-0338.1838.2544.6034.76711.48
2019-09-0437.6938.339-1.2832.72411.50
2019-09-0537.1638.459-1.4063.84711.54
2019-09-0638.0338.5742.3413.63311.57
2019-09-0938.4338.6441.0522.20911.59
2019-09-1038.5438.7760.2864.08511.63
2019-09-1137.438.948-2.9585.52711.68
2019-09-1237.6839.0480.7493.18211.71
2019-09-1636.9639.108-1.9111.96411.73
2019-09-1736.6639.210-0.8123.32811.76
2019-09-1837.9239.3723.4375.12811.81
2019-09-1938.2539.4430.8702.21511.83
2019-09-2039.539.6153.2685.22911.88
2019-09-2341.9139.8456.1016.58211.95
2019-09-2442.5840.0031.5994.46212.00
2019-09-2542.740.1500.2824.13312.04
2019-09-2642.1840.339-1.2185.38612.10
2019-09-2743.1240.4572.2293.27212.14
2019-09-3043.3940.5900.6263.68712.18
2019-10-0842.4440.774-2.1895.18612.23
2019-10-0942.6340.9360.4484.57112.28
2019-10-1044.7441.1524.9505.79412.35
2019-10-1144.0441.241-1.5652.43612.37
2019-10-1447.1241.4886.9946.29012.45
2019-10-1546.9841.598-0.2972.80112.48
2019-10-1647.5841.7611.2774.10812.53
2019-10-1749.0541.9783.0905.31712.59
2019-10-1851.1742.2584.3226.56512.68
2019-10-2146.0142.662-10.08410.53412.80
2019-10-2249.7843.0118.1948.41112.90
2019-10-2346.7543.247-6.0876.04712.97
2019-10-2446.3643.411-0.8344.25713.02
2019-10-2547.3643.5972.1574.70213.08
2019-10-2848.2643.7681.9004.26513.13
2019-10-2947.5143.919-1.5543.81313.18
2019-10-3046.744.076-1.7054.02013.22
2019-10-3147.5444.2551.7994.54013.28
2019-11-0148.1344.4041.2413.70213.32
2019-11-0448.9244.5611.6413.84413.37
2019-11-0547.5844.685-2.7393.14813.41
2019-11-0646.9244.813-1.3873.25813.44
2019-11-0747.7244.9091.7052.43013.47
2019-11-0847.3245.036-0.8383.20613.51
2019-11-1143.945.351-7.2278.62213.61
2019-11-1244.7145.4681.8453.12113.64
2019-11-1345.8645.6782.5725.50213.70
2019-11-1447.7345.9024.0785.62613.77
2019-11-1548.546.0251.6133.05913.81
2019-11-1849.6546.2212.3714.72213.87
2019-11-1950.5246.3891.7524.00813.92
2019-11-2050.6446.4950.2382.51413.95
2019-11-2151.4546.6561.6003.75214.00
2019-11-2247.2547.124-8.16311.87614.14
2019-11-2547.3847.3380.2755.41814.20
2019-11-2646.9247.437-0.9712.53314.23
2019-11-2747.1547.5370.4902.55814.26
2019-11-2847.4947.6800.7213.60614.30
2019-11-2946.6247.888-1.8325.34814.37
2019-12-0245.7348.083-1.9095.12714.42
2019-12-0345.7248.198-0.0223.01814.46
2019-12-0445.8548.3390.2843.69614.50
2019-12-0546.4848.4171.3742.00714.53
2019-12-0646.2148.492-0.5811.93614.55
2019-12-0945.3748.627-1.8183.59214.59
2019-12-1046.2848.7512.0063.19614.63
2019-12-1146.4448.8830.3463.41414.66
2019-12-1246.2948.996-0.3232.92914.70
2019-12-1348.6449.2415.0776.04914.77
2019-12-1647.8849.385-1.5633.59814.82
2019-12-1746.9449.509-1.9633.17514.85
2019-12-1846.2449.592-1.4912.17314.88
2019-12-1947.4349.7572.5744.17414.93
2019-12-2044.9849.964-5.1665.50314.99
2019-12-2343.6950.116-2.8684.18015.03
2019-12-2443.8450.2070.3432.49515.06
2019-12-2543.7850.333-0.1373.44415.10
2019-12-2643.2450.435-1.2332.83215.13
2019-12-2742.3650.560-2.0353.53815.17
2019-12-3042.9250.6861.3223.54115.21
2019-12-3144.1350.8252.8193.77415.25
2020-01-0244.150.918-0.0682.53815.28
2020-01-0344.2350.9750.2951.54215.29
2020-01-0642.851.117-3.2333.97915.34
2020-01-0744.5851.3014.1594.95315.39
2020-01-0844.1651.377-0.9422.06415.41
2020-01-0945.5551.5203.1483.75915.46
2020-01-1045.6851.5810.2851.60315.47
2020-01-1346.3851.7031.5323.15215.51
2020-01-1444.9751.834-3.0403.49315.55
2020-01-1545.5851.9491.3563.04615.58
2020-01-1647.6652.1984.5636.25315.66
2020-01-1748.1852.3211.0913.06315.70
2020-01-2047.9252.461-0.5403.52815.74
2020-01-2147.8952.618-0.0633.92315.79
2020-01-2248.5852.8131.4414.82415.84
2020-01-2347.2553.007-2.7384.92015.90
2020-02-0343.7553.284-7.4077.59815.99
2020-02-0445.1453.5643.1777.45116.07
2020-02-0545.2553.7820.2445.78216.13
2020-02-0646.954.0693.6467.33716.22
2020-02-0746.9254.2210.0433.88116.27
2020-02-1048.1654.3872.6434.13516.32
2020-02-1147.554.534-1.3703.71716.36
2020-02-1248.6454.6762.4003.49516.40
2020-02-1347.4854.834-2.3854.00916.45
2020-02-1446.5954.940-1.8742.71716.48
2020-02-1748.7755.1594.6795.40916.55
2020-02-1850.6255.4093.7935.92616.62
2020-02-1949.2655.545-2.6873.29916.66
2020-02-2050.7855.7423.0864.64916.72
2020-02-2150.355.837-0.9452.28416.75
2020-02-2452.9856.1255.3286.52116.84
2020-02-2551.1456.380-3.4735.98316.91
2020-02-2648.456.617-5.3585.86616.99
2020-02-2748.9256.8021.0744.54517.04
2020-02-2846.9257.004-4.0885.17217.10
2020-03-0248.6257.1993.6234.79517.16
2020-03-0351.4757.4725.8626.37617.24
2020-03-0452.1257.5931.2632.77817.28
2020-03-0553.8957.8483.3965.67917.35
2020-03-0654.0858.0820.3535.19617.42
2020-03-0953.0558.291-1.9054.73417.49
2020-03-1053.2658.5160.3965.05217.55
2020-03-1151.4558.754-3.3985.55817.63
2020-03-1248.9258.961-4.9175.07317.69
2020-03-1347.4559.130-3.0054.29317.74
2020-03-1644.8559.467-5.4799.02017.84
2020-03-1744.4459.675-0.9145.59617.90
2020-03-1844.6459.8540.4504.81517.96
2020-03-1944.2860.080-0.8066.13818.02
2020-03-2044.7860.2031.1293.29718.06
2020-03-2342.7260.335-4.6003.70718.10
2020-03-2444.8260.4864.9164.02618.15
2020-03-2546.4260.6213.5703.50318.19
2020-03-2647.1560.8231.5735.12718.25
2020-03-2746.7460.958-0.8703.47818.29
2020-03-3044.8961.153-3.9585.22018.35
2020-03-3144.5861.260-0.6912.87418.38
2020-04-0144.8261.4090.5383.97018.42
2020-04-0245.6661.5441.8743.57018.46
2020-04-0345.361.663-0.7883.13218.50
2020-04-0747.1261.8314.0184.28318.55
2020-04-0847.1361.9190.0212.25018.58
2020-04-0949.1162.1824.2016.42918.65
2020-04-105062.4201.8125.70118.73
2020-04-1351.1862.6372.3605.10018.79
2020-04-1452.7262.8533.0094.90418.86
2020-04-1552.3463.002-0.7213.41418.90
2020-04-1652.6263.1580.5353.57318.95
2020-04-1752.6663.2890.0762.98418.99
2020-04-2053.8863.4592.3173.77919.04
2020-04-2151.5863.768-4.2697.20119.13
2020-04-2252.5264.0021.8225.33219.20
2020-04-2352.3764.239-0.2865.44619.27
2020-04-2451.464.425-1.8524.33519.33
2020-04-2752.0564.6031.2654.10519.38
2020-04-2853.6864.8863.1326.32119.47
2020-04-2953.9265.0910.4474.56419.53
2020-04-3052.2765.291-3.0604.59919.59
2020-05-0653.8865.5343.0805.39519.66
2020-05-0754.9865.6762.0423.11819.70
2020-05-0856.8265.8993.3474.69319.77
2020-05-1155.6866.121-2.0064.78719.84
2020-05-1257.0266.2952.4073.66419.89
2020-05-1358.0166.5141.7364.54219.95
2020-05-1456.5266.623-2.5692.31019.99
2020-05-1556.4566.762-0.1242.95520.03
2020-05-1858.0766.9422.8703.72020.08
2020-05-1957.1267.123-1.6363.78920.14
2020-05-2055.0567.380-3.6245.62020.21
2020-05-2154.9867.572-0.1274.17820.27
2020-05-2253.2967.807-3.0745.29320.34
2020-05-2553.5467.9320.4692.79620.38
2020-05-2657.0268.2666.5007.04120.48
2020-05-2756.368.431-1.2633.50820.53
2020-05-2855.4868.641-1.4564.54720.59
2020-05-2957.5668.8363.7494.07420.65
2020-06-0158.2468.9811.1812.98820.69
2020-06-0256.4169.159-3.1423.77720.75
2020-06-0356.4669.2720.0892.41120.78
2020-06-0458.4969.5143.5954.95920.85
2020-06-0559.369.6541.3852.83820.90
2020-06-0856.1369.971-5.3466.77920.99
2020-06-0958.8570.2724.8466.12921.08
2020-06-1059.6870.4201.4102.97421.13
2020-06-1159.0970.619-0.9894.03821.19
2020-06-1262.7270.9956.1437.19221.30
2020-06-1562.971.3370.2876.53721.40
2020-06-1666.3371.8225.4538.76021.55
2020-06-1767.1672.0711.2514.46321.62
2020-06-1863.9972.384-4.7205.86721.72
2020-06-1966.7172.6584.2514.92321.80
2020-06-2266.7572.8570.0603.58321.86
2020-06-2370.9573.1696.2925.27321.95
2020-06-2471.1473.3450.2682.97422.00
2020-06-2976.2773.9767.2119.92422.19
2020-06-3076.7174.3420.5775.73022.30
2020-07-0174.7574.819-2.5557.65222.45
2020-07-0271.5475.195-4.2946.31422.56
2020-07-0371.5375.454-0.0144.33322.64
2020-07-0670.8575.694-0.9514.06822.71
2020-07-0771.8476.0931.3976.67622.83
2020-07-0870.9176.290-1.2953.32722.89
2020-07-0973.3576.6053.4415.14722.98
2020-07-1073.8576.8530.6824.03523.06
2020-07-1377.0477.1184.3204.13023.14
2020-07-1475.5377.527-1.9606.49023.26
2020-07-1576.8277.7971.7084.22323.34
2020-07-1669.1278.464-10.02311.58623.54
2020-07-1770.5578.7612.0695.04923.63
2020-07-2070.5279.162-0.0436.81823.75
2020-07-2173.679.5974.3687.09023.88
2020-07-2276.6580.0024.1446.34524.00
2020-07-2377.3880.3710.9525.72724.11
2020-07-2470.7481.014-8.58110.90724.30
2020-07-2775.1281.4486.1926.92724.43
2020-07-2875.9581.8221.1055.91124.55
2020-07-2979.2882.2814.3846.95224.68
2020-07-3080.2282.7581.1867.12724.83
2020-07-3178.2583.024-2.4564.08924.91
2020-08-0377.283.250-1.3423.51424.98
2020-08-0481.0383.6904.9616.50325.11
2020-08-0585.9484.4666.05910.84825.34
2020-08-0684.3184.794-1.8974.66625.44
2020-08-0783.3685.204-1.1275.89525.56
2020-08-1084.7585.6121.6675.78225.68
2020-08-1183.785.970-1.2395.13325.79
2020-08-1279.9886.527-4.4448.35125.96
2020-08-1377.5586.824-3.0384.60126.05
2020-08-1477.9587.1610.5165.18426.15
2020-08-1780.887.5323.6565.51626.26
2020-08-1882.5887.8532.2034.65326.36
2020-08-1980.8788.040-2.0712.78526.41
2020-08-2076.688.419-5.2805.93526.53
2020-08-2180.9188.8565.6276.47526.66
2020-08-2482.6489.1702.1384.56126.75
2020-08-2582.1889.490-0.5574.67126.85
2020-08-2682.7489.7790.6814.19826.93
2020-08-2785.2490.1373.0225.04027.04
2020-08-2888.0190.5373.2505.45527.16
2020-08-3186.7690.728-1.4202.63627.22
2020-09-0185.0591.101-1.9715.26727.33
2020-09-0285.7591.3310.8233.22227.40
2020-09-0383.4291.587-2.7173.67327.48
2020-09-0481.7591.817-2.0023.38027.55
2020-09-0779.5592.195-2.6915.70027.66
2020-09-0878.792.459-1.0694.02327.74
2020-09-0975.7592.724-3.7484.20627.82
2020-09-1073.1393.125-3.4596.57427.94
2020-09-1174.3193.3021.6142.85827.99
2020-09-1475.693.5611.7364.11828.07
2020-09-1575.993.7850.3973.53228.14
2020-09-1675.3793.989-0.6983.25428.20
2020-09-1776.7794.3571.8585.75828.31
2020-09-1877.4594.5360.8862.77528.36
2020-09-2176.7694.712-0.8912.75028.41
2020-09-2276.294.875-0.7302.56628.46
2020-09-2377.1595.1341.2474.02928.54
2020-09-2475.695.391-2.0094.07028.62
2020-09-2574.7495.616-1.1383.61128.68
2020-09-2873.5295.877-1.6324.26828.76
2020-09-2973.5296.0710.0003.15628.82
2020-09-3076.2696.5203.7277.07328.96
2020-10-0978.2296.7112.5702.93729.01
2020-10-1283.2597.2166.4317.27429.16
2020-10-1385.497.4982.5833.96429.25
2020-10-1485.4297.7610.0233.68929.33
2020-10-1584.897.926-0.7262.34129.38
2020-10-1685.5598.1180.8842.68929.44
2020-10-1984.9598.345-0.7013.21429.50
2020-10-2084.9598.5250.0002.53129.56
2020-10-218698.6911.2362.31929.61
2020-10-2284.2598.959-2.0353.81429.69
2020-10-2378.7599.612-6.5289.95829.88
2020-10-2679.0599.9520.3815.15629.99
2020-10-2782.53100.3284.4025.46530.10
2020-10-2884.74100.5922.6783.74430.18
2020-10-2985.51100.8170.9093.16330.25
2020-10-3083.75101.034-2.0583.11130.31
2020-11-0285.75101.2342.3882.79430.37
2020-11-0386101.4430.2922.91530.43
2020-11-0486.02101.6280.0232.58130.49
2020-11-0586.42101.8430.4652.98830.55
2020-11-0686.5102.2040.0935.01030.66
2020-11-0986.55102.5000.0584.10430.75
2020-11-1083.99102.928-2.9586.11230.88
2020-11-1178.6103.455-6.4178.03731.04
2020-11-1279.66103.7031.3493.74031.11
2020-11-1380.04103.8800.4772.64931.16
2020-11-1678.27104.087-2.2113.17331.23
2020-11-1779104.2520.9332.51731.28
2020-11-1879.45104.4360.5702.77231.33
2020-11-1979.17104.613-0.3522.68131.38
2020-11-2077.94104.787-1.5542.67831.44
2020-11-2377.54104.996-0.5133.24631.50
2020-11-2476.17105.195-1.7673.13431.56
2020-11-2574.75105.427-1.8643.71531.63
2020-11-2672.04105.747-3.6255.33831.72
2020-11-2772.4105.9230.5002.91531.78
2020-11-3073.59106.2461.6445.26231.87
2020-12-0175.96106.5613.2214.97431.97
2020-12-0275.33106.763-0.8293.22532.03
2020-12-0375.54106.9120.2792.36332.07
2020-12-0475.63107.0380.1191.99932.11
2020-12-0775.67107.2050.0532.64432.16
2020-12-0873.91107.448-2.3263.95132.23
2020-12-0973.81107.605-0.1352.55732.28
2020-12-1077.48108.0574.9727.00432.42
2020-12-1176.79108.222-0.8912.56832.47
2020-12-1475.67108.482-1.4594.12832.54
2020-12-1576.65108.7251.2953.80632.62
2020-12-1674.41109.073-2.9225.61032.72
2020-12-1776.79109.2983.1983.50832.79
2020-12-1872.61109.662-5.4436.01632.90
2020-12-2172.27109.876-0.4683.55332.96
2020-12-2271.66110.079-0.8443.40433.02
2020-12-2370.34110.421-1.8425.83333.13
2020-12-2467.76110.690-3.6684.76333.21
2020-12-2572.55111.2837.0699.81433.38
2020-12-2871.77111.482-1.0753.32233.44
2020-12-2972.92111.7431.6024.29133.52
2020-12-3072.75111.891-0.2332.44133.57
2020-12-3178112.2737.2165.88333.68
2021-01-0474.45112.666-4.5516.33333.80
2021-01-0574.57112.8490.1612.94233.85
2021-01-0674.8113.0070.3082.54833.90
2021-01-0775.14113.2030.4553.11533.96
2021-01-0874.74113.377-0.5322.79534.01
2021-01-1176.78113.6472.7294.22834.09
2021-01-1276.5113.986-0.3655.31434.20
2021-01-1374.33114.286-2.8374.85034.29
2021-01-1477.34114.6234.0505.22034.39
2021-01-1577.24114.864-0.1293.75034.46
2021-01-1879.55115.1942.9914.97234.56
2021-01-1978.91115.405-0.8053.21834.62
2021-01-2082.65115.7624.7405.18334.73
2021-01-2182.9115.9370.3022.52934.78
2021-01-2287.01116.3964.9586.33334.92
2021-01-2582.75116.999-4.8968.74635.10
2021-01-2679.61117.257-3.7953.87935.18
2021-01-2779.55117.473-0.0753.26635.24
2021-01-2876.28117.646-4.1112.72835.29
2021-01-2974.3117.991-2.5965.57235.40
2021-02-0174.95118.1930.8753.23035.46
2021-02-0276.73118.5002.3754.80335.55
2021-02-0373.65118.929-4.0146.98635.68
2021-02-0475.36119.2532.3225.16035.78
2021-02-0579.65119.7505.6937.48435.92
2021-02-0882.89120.0784.0684.74636.02
2021-02-0991.86120.95510.82211.46136.29
2021-02-1095.33121.3483.7774.94236.40
2021-02-1882.77122.355-13.17514.60236.71
2021-02-1982.78122.7840.0126.22236.84
2021-02-2279.25123.200-4.2646.29436.96
2021-02-2379.75123.4860.6314.30337.05
2021-02-2481.45123.7072.1323.26037.11
2021-02-2583.45123.9202.4553.06937.18
2021-02-2679.75124.094-4.4342.61237.23
2021-03-0180.57124.2971.0283.02237.29
2021-03-0280.41124.536-0.1993.57537.36
2021-03-0379.97124.740-0.5473.05937.42
2021-03-0474.97125.132-6.2526.27737.54
2021-03-0576.41125.4841.9215.52237.65
2021-03-0872.91125.979-4.5818.15337.79
2021-03-0967.71126.380-7.1327.09137.91
2021-03-1068.07126.6270.5324.35737.99
2021-03-1169.37126.8181.9103.30538.05
2021-03-1269.09127.053-0.4044.09438.12
2021-03-1566.14127.357-4.2705.50038.21
2021-03-1667.58127.5032.1772.60138.25
2021-03-1767.75127.6510.2522.61938.30
2021-03-1868.37127.7750.9152.18538.33
2021-03-1967.61127.900-1.1122.20938.37
2021-03-2268.63128.0941.5093.40238.43
2021-03-2370.34128.2882.4923.30838.49
2021-03-2468.87128.487-2.0903.46938.55
2021-03-2569.25128.6160.5522.23638.58
2021-03-2671.45128.8423.1773.78338.65
2021-03-2971.05128.975-0.5602.25338.69
2021-03-3071.64129.2320.8304.30738.77
2021-03-3171.09129.496-0.7684.45338.85
2021-04-0172.45129.6191.9132.04038.89
2021-04-0271.3129.916-1.5874.99738.97
2021-04-0672.22130.0661.2902.49639.02
2021-04-0769.87130.395-3.2545.64939.12
2021-04-0870.99130.5981.6033.42139.18
2021-04-0971.75130.7271.0712.16939.22
2021-04-1269.94131.046-2.5235.46339.31
2021-04-1375.86131.7158.46410.58039.51
2021-04-1478.25131.9963.1514.31139.60
2021-04-1581.28132.3283.8724.90739.70
2021-04-1681.13132.516-0.1852.78139.75
2021-04-1983.75132.8303.2294.49939.85
2021-04-2085.36133.0221.9222.69939.91
2021-04-2185.34133.229-0.0232.90539.97
2021-04-2285.98133.4220.7502.69540.03
2021-04-2384.98133.586-1.1632.32640.08
2021-04-2682.91133.873-2.4364.15440.16
2021-04-2783.73134.0410.9892.40040.21
2021-04-2883.76134.3490.0364.41940.30
2021-04-2984.23134.6250.5613.92840.39
2021-04-3085.15134.8181.0922.71940.45
2021-05-0682.67135.166-2.9135.05040.55
2021-05-0778.09135.595-5.5406.59240.68
2021-05-1078.5135.8030.5253.18940.74
2021-05-1180.74136.1082.8544.52240.83
2021-05-1283.16136.3682.9973.75340.91
2021-05-1382.94136.589-0.2653.19940.98
2021-05-1485.45136.9013.0264.37741.07
2021-05-1787.96137.1942.9374.00241.16
2021-05-1884.97137.531-3.3994.76441.26
2021-05-1984.56137.740-0.4832.96641.32
2021-05-2087.75138.0963.7724.87241.43
2021-05-2187.55138.375-0.2283.81841.51
2021-05-2485.92138.783-1.8625.70041.63
2021-05-2587.8139.0222.1883.25941.71
2021-05-2688.2139.2380.4562.93841.77
2021-05-2789.22139.5061.1563.60541.85
2021-05-2887.17139.895-2.2985.35841.97
2021-05-3190.14140.2373.4074.55442.07
2021-06-0192.6140.5382.7293.90542.16
2021-06-0290.23140.788-2.5593.32642.24
2021-06-0389.55140.963-0.7542.33842.29
2021-06-0489.85141.1600.3352.63542.35
2021-06-0790.17141.3670.3562.74942.41
2021-06-0889.3141.714-0.9654.66942.51
2021-06-0990.57141.8651.4222.00442.56
2021-06-1090.37142.033-0.2212.23042.61
2021-06-1188.36142.253-2.2242.98842.68
2021-06-1589.33142.4951.0983.24842.75
2021-06-1683.44143.102-6.5948.73242.93
2021-06-2192.8143.10211.2180.00042.93

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询