咨询电话: 028-8546-5828 联系券源 余券宝

德艺文创股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
开能健康 跃岭股份 可立克 学大教育 森马服饰 蓝盾光电 润邦股份 福晶科技 小康股份 杭电股份

德艺文创股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-189.50000
2018-05-189.540.0160.4212.0000.00
2018-05-219.780.0582.5165.1360.02
2018-05-229.940.0851.6363.2720.03
2018-05-2310.10.1191.6104.0240.04
2018-05-249.840.158-2.5744.7520.05
2018-05-259.980.1941.4234.3700.06
2018-05-2810.060.2370.8025.1100.07
2018-05-299.960.283-0.9945.5670.08
2018-05-308.970.354-9.9409.4380.11
2018-05-319.720.4228.3618.4730.13
2018-06-0110.740.50910.4949.6710.15
2018-06-0410.620.572-1.1177.1690.17
2018-06-0511.20.6245.4615.5560.19
2018-06-0611.560.7113.2149.0180.21
2018-06-0711.160.776-3.4607.0070.23
2018-06-0811.140.833-0.1796.0930.25
2018-06-1110.930.939-1.88511.6700.28
2018-06-1211.21.0652.47013.5410.32
2018-06-1310.051.177-10.26813.3040.35
2018-06-149.041.238-10.0508.1590.37
2018-06-158.441.331-6.63713.1640.40
2018-06-197.561.389-10.4279.2420.42
2018-06-207.681.4311.5876.4810.43
2018-06-218.481.48910.4178.3330.45
2018-06-228.691.5502.4768.3730.47
2018-06-258.51.582-2.1864.4880.47
2018-06-268.31.616-2.3534.9410.48
2018-06-278.271.679-0.3619.1570.50
2018-06-288.561.7443.5079.0690.52
2018-06-298.421.787-1.6366.1920.54
2018-07-028.21.831-2.6136.4130.55
2018-07-039.051.90010.3669.1460.57
2018-07-048.71.956-3.8677.7350.59
2018-07-057.992.007-8.1617.7010.60
2018-07-067.882.049-1.3776.3830.61
2018-07-098.22.0804.0614.4420.62
2018-07-108.472.1193.2935.6100.64
2018-07-117.982.173-5.7858.0280.65
2018-07-128.812.24410.4019.6490.67
2018-07-138.562.273-2.8384.2000.68
2018-07-168.62.3150.4675.8410.69
2018-07-178.552.336-0.5812.9070.70
2018-07-188.742.3962.2228.1870.72
2018-07-199.022.4653.2049.2680.74
2018-07-208.792.490-2.5503.3260.75
2018-07-238.572.519-2.5034.0960.76
2018-07-248.682.5431.2843.3840.76
2018-07-258.442.581-2.7655.3000.77
2018-07-268.222.612-2.6074.6210.78
2018-07-278.222.6420.0004.2580.79
2018-07-308.022.658-2.4332.4330.80
2018-07-318.092.6810.8733.4910.80
2018-08-017.92.702-2.3493.0900.81
2018-08-027.442.760-5.8239.3670.83
2018-08-037.262.783-2.4193.8980.84
2018-08-066.782.821-6.6126.7490.85
2018-08-077.052.8543.9825.4570.86
2018-08-086.862.878-2.6954.2550.86
2018-08-097.092.9113.3535.5390.87
2018-08-107.22.9291.5513.1030.88
2018-08-137.242.9550.5564.3060.89
2018-08-147.172.970-0.9672.4860.89
2018-08-157.183.0030.1395.5790.90
2018-08-166.943.040-3.3436.4070.91
2018-08-176.643.096-4.32310.0860.93
2018-08-206.763.1251.8075.1200.94
2018-08-216.783.1450.2963.5500.94
2018-08-226.643.170-2.0654.4250.95
2018-08-236.783.1882.1083.3130.96
2018-08-246.733.204-0.7372.8020.96
2018-08-276.943.2263.1203.7150.97
2018-08-286.813.235-1.8731.7290.97
2018-08-296.833.2490.2942.3490.97
2018-08-306.563.270-3.9533.9530.98
2018-08-316.483.285-1.2202.7440.99
2018-09-036.363.315-1.8525.7100.99
2018-09-046.463.3311.5722.8301.00
2018-09-056.323.345-2.1672.7861.00
2018-09-066.273.362-0.7913.1651.01
2018-09-076.33.3800.4783.3491.01
2018-09-106.373.3951.1112.8571.02
2018-09-117.043.39510.5180.0001.02
2018-09-127.173.4611.84711.0801.04
2018-09-136.963.508-2.9298.0891.05
2018-09-146.693.546-3.8796.8971.06
2018-09-176.333.569-5.3814.3351.07
2018-09-186.423.5891.4223.6331.08
2018-09-196.423.6050.0003.1151.08
2018-09-206.543.6261.8693.8941.09
2018-09-216.513.636-0.4591.8351.09
2018-09-256.423.647-1.3821.9971.09
2018-09-266.483.6570.9351.8691.10
2018-09-276.23.681-4.3214.6301.10
2018-09-286.283.6931.2902.2581.11
2018-10-086.063.714-3.5034.1401.11
2018-10-096.163.7361.6504.2901.12
2018-10-106.283.7521.9483.0841.13
2018-10-115.653.801-10.03210.5101.14
2018-10-126.253.87210.61913.6281.16
2018-10-156.223.903-0.4805.9201.17
2018-10-165.943.933-4.5026.1091.18
2018-10-1763.9581.0104.8821.19
2018-10-185.863.987-2.3336.0001.20
2018-10-195.974.0151.8775.6311.20
2018-10-226.244.0474.5236.1981.21
2018-10-236.174.087-1.1227.6921.23
2018-10-246.054.111-1.9454.8621.23
2018-10-256.024.134-0.4964.4631.24
2018-10-266.214.1593.1564.8171.25
2018-10-296.064.173-2.4152.7381.25
2018-10-306.124.1990.9905.2811.26
2018-10-316.184.2140.9802.7781.26
2018-11-016.154.241-0.4855.3401.27
2018-11-026.34.2572.4393.0891.28
2018-11-056.384.2781.2703.9681.28
2018-11-066.244.296-2.1943.4481.29
2018-11-076.244.3050.0001.6031.29
2018-11-086.274.3250.4813.8461.30
2018-11-096.444.3562.7115.9011.31
2018-11-126.584.3832.1744.8141.31
2018-11-136.794.4193.1916.3831.33
2018-11-146.844.4420.7364.1241.33
2018-11-156.974.4661.9014.0941.34
2018-11-166.874.490-1.4354.1611.35
2018-11-196.884.5080.1463.0571.35
2018-11-206.584.532-4.3604.5061.36
2018-11-216.644.5430.9121.9761.36
2018-11-226.584.552-0.9041.6571.37
2018-11-236.144.593-6.6877.9031.38
2018-11-266.134.607-0.1632.7691.38
2018-11-276.24.6151.1421.6311.38
2018-11-286.264.6360.9684.0321.39
2018-11-296.094.660-2.7164.6331.40
2018-11-306.174.6791.3143.7771.40
2018-12-036.364.6943.0792.7551.41
2018-12-046.474.7071.7302.5161.41
2018-12-056.44.723-1.0822.9371.42
2018-12-066.34.738-1.5632.8131.42
2018-12-076.364.7500.9522.2221.42
2018-12-106.24.766-2.5163.1451.43
2018-12-116.264.7730.9681.2901.43
2018-12-126.354.7821.4381.7571.43
2018-12-136.434.7971.2602.8351.44
2018-12-146.144.819-4.5104.1991.45
2018-12-176.154.8290.1632.1171.45
2018-12-186.134.842-0.3252.4391.45
2018-12-196.044.857-1.4682.9361.46
2018-12-206.164.8691.9872.3181.46
2018-12-216.144.881-0.3252.4351.46
2018-12-246.294.9062.4434.7231.47
2018-12-256.164.937-2.0676.0411.48
2018-12-266.284.9621.9484.8701.49
2018-12-276.094.983-3.0254.1401.50
2018-12-285.994.995-1.6422.2991.50
2019-01-025.985.001-0.1671.3361.50
2019-01-036.025.0120.6692.0071.50
2019-01-046.155.0372.1594.9831.51
2019-01-076.245.0511.4632.6021.52
2019-01-086.225.056-0.3210.9621.52
2019-01-096.225.0660.0001.9291.52
2019-01-106.225.0740.0001.6081.52
2019-01-116.325.0881.6082.7331.53
2019-01-146.215.100-1.7412.2151.53
2019-01-156.35.1141.4492.7381.53
2019-01-166.345.1360.6354.1271.54
2019-01-176.145.153-3.1553.3121.55
2019-01-186.145.1640.0002.1171.55
2019-01-216.185.1710.6511.4661.55
2019-01-226.165.180-0.3241.6181.55
2019-01-236.175.1860.1621.2991.56
2019-01-246.25.1930.4861.2971.56
2019-01-256.085.206-1.9352.5811.56
2019-01-286.065.215-0.3291.8091.56
2019-01-295.965.248-1.6506.6011.57
2019-01-305.85.263-2.6853.1881.58
2019-01-315.645.292-2.7596.0341.59
2019-02-015.785.3072.4823.1911.59
2019-02-115.965.3293.1144.4981.60
2019-02-126.055.3421.5102.5171.60
2019-02-136.125.3561.1572.8101.61
2019-02-146.145.3650.3271.6341.61
2019-02-156.135.371-0.1631.1401.61
2019-02-186.325.3863.1002.9361.62
2019-02-196.315.399-0.1582.5321.62
2019-02-206.345.4080.4751.5851.62
2019-02-216.275.426-1.1043.4701.63
2019-02-226.425.4412.3922.8711.63
2019-02-256.645.4613.4273.5831.64
2019-02-266.675.4800.4523.4641.64
2019-02-276.65.497-1.0492.9991.65
2019-02-286.725.5111.8182.5761.65
2019-03-016.695.525-0.4462.3811.66
2019-03-046.85.5411.6442.8401.66
2019-03-056.925.5591.7653.2351.67
2019-03-067.15.5792.6013.3241.67
2019-03-077.325.6063.0994.3661.68
2019-03-086.975.644-4.7816.5571.69
2019-03-117.445.6946.7438.0341.71
2019-03-127.585.7251.8824.9731.72
2019-03-137.235.754-4.6174.7491.73
2019-03-146.985.784-3.4585.2561.74
2019-03-157.265.8074.0113.7251.74
2019-03-187.375.8191.5152.0661.75
2019-03-197.385.8350.1362.5781.75
2019-03-207.475.8501.2202.4391.76
2019-03-217.55.8590.4021.3391.76
2019-03-227.575.8740.9332.4001.76
2019-03-257.45.889-2.2462.5101.77
2019-03-267.325.922-1.0815.4051.78
2019-03-277.545.9443.0053.4151.78
2019-03-287.345.970-2.6534.2441.79
2019-03-297.726.0185.1777.4931.81
2019-04-017.896.0402.2023.3681.81
2019-04-027.86.077-1.1415.7031.82
2019-04-037.846.0870.5131.5381.83
2019-04-047.726.109-1.5313.3161.83
2019-04-087.616.136-1.4254.4041.84
2019-04-097.76.1511.1832.2341.85
2019-04-107.836.1781.6884.1561.85
2019-04-117.756.201-1.0223.5761.86
2019-04-127.946.2202.4522.8391.87
2019-04-157.856.255-1.1345.4161.88
2019-04-168.176.3054.0767.2611.89
2019-04-178.46.3422.8155.2631.90
2019-04-188.456.3740.5954.6431.91
2019-04-198.496.4000.4733.6691.92
2019-04-228.436.423-0.7073.1801.93
2019-04-238.386.450-0.5933.9151.93
2019-04-248.46.4630.2391.9091.94
2019-04-258.136.504-3.2146.0711.95
2019-04-268.196.5230.7382.7061.96
2019-04-298.046.601-1.83211.6001.98
2019-04-307.846.650-2.4887.5872.00
2019-05-067.776.699-0.8937.5262.01
2019-05-078.586.76710.4259.5242.03
2019-05-088.886.8623.49712.8212.06
2019-05-098.646.936-2.70310.3602.08
2019-05-109.16.9805.3245.7872.09
2019-05-139.417.0473.4078.4622.11
2019-05-149.147.107-2.8697.8642.13
2019-05-159.267.1801.3139.5192.15
2019-05-169.087.209-1.9443.8882.16
2019-05-178.897.247-2.0935.0662.17
2019-05-209.247.3063.9377.6492.19
2019-05-218.967.337-3.0304.2212.20
2019-05-229.177.4252.34411.4962.23
2019-05-238.467.474-7.7436.8702.24
2019-05-2487.515-5.4376.2652.25
2019-05-278.747.5969.25011.1252.28
2019-05-288.317.623-4.9203.7762.29
2019-05-298.147.645-2.0463.3692.29
2019-05-308.157.6630.1232.5802.30
2019-05-318.087.680-0.8592.5772.30
2019-06-037.687.740-4.9509.4062.32
2019-06-047.337.776-4.5575.8592.33
2019-06-057.437.7941.3642.8652.34
2019-06-067.217.818-2.9614.0382.35
2019-06-107.597.8535.2705.5482.36
2019-06-117.757.8782.1083.8212.36
2019-06-127.757.8970.0002.9682.37
2019-06-137.77.909-0.6451.8062.37
2019-06-147.477.945-2.9875.8442.38
2019-06-177.477.9630.0002.8112.39
2019-06-187.417.978-0.8032.4102.39
2019-06-197.567.9982.0243.2392.40
2019-06-207.78.0191.8523.3072.41
2019-06-218.498.01910.2600.0002.41
2019-06-248.128.090-4.35810.4832.43
2019-06-258.158.1420.3697.6352.44
2019-06-268.18.218-0.61311.2882.47
2019-06-278.218.2691.3587.4072.48
2019-06-287.738.303-5.8475.2382.49
2019-07-017.968.3152.9751.8112.49
2019-07-027.868.334-1.2562.8892.50
2019-07-037.848.347-0.2542.0362.50
2019-07-047.838.359-0.1281.9132.51
2019-07-057.88.373-0.3832.1712.51
2019-07-087.438.412-4.7446.1542.52
2019-07-097.538.4211.3461.4802.53
2019-07-107.368.437-2.2582.6562.53
2019-07-117.478.4471.4951.6302.53
2019-07-127.538.4570.8031.6062.54
2019-07-157.738.4822.6563.8512.54
2019-07-167.768.4950.3881.9402.55
2019-07-177.718.502-0.6441.1602.55
2019-07-187.68.523-1.4273.2432.56
2019-07-197.638.5360.3952.1052.56
2019-07-227.448.569-2.4905.3742.57
2019-07-237.548.5801.3441.7472.57
2019-07-247.628.5951.0612.2552.58
2019-07-257.738.6031.4441.3122.58
2019-07-267.658.611-1.0351.2942.58
2019-07-297.668.6210.1311.5692.59
2019-07-307.718.6340.6531.9582.59
2019-07-317.718.6530.0002.9832.60
2019-08-017.718.6640.0001.6862.60
2019-08-027.468.679-3.2432.4642.60
2019-08-057.578.7171.4755.8982.61
2019-08-067.238.748-4.4915.2842.62
2019-08-077.068.773-2.3514.1492.63
2019-08-087.18.7810.5671.4162.63
2019-08-097.028.796-1.1272.5352.64
2019-08-127.168.8141.9942.9912.64
2019-08-137.078.823-1.2571.5362.65
2019-08-147.148.8440.9903.5362.65
2019-08-157.078.867-0.9803.9222.66
2019-08-167.068.880-0.1412.2632.66
2019-08-197.298.8983.2582.9752.67
2019-08-207.368.9090.9601.7832.67
2019-08-217.338.918-0.4081.4952.68
2019-08-227.348.9330.1362.4562.68
2019-08-237.358.9420.1361.3622.68
2019-08-267.229.002-1.7699.9322.70
2019-08-277.419.0162.6322.3552.70
2019-08-287.389.026-0.4051.6192.71
2019-08-297.439.0380.6781.8972.71
2019-08-307.319.058-1.6153.3652.72
2019-09-027.489.0792.3263.2832.72
2019-09-037.569.0911.0701.8722.73
2019-09-047.659.1061.1902.3812.73
2019-09-057.689.1200.3922.2222.74
2019-09-067.639.132-0.6511.9532.74
2019-09-097.829.1452.4901.9662.74
2019-09-107.849.1580.2561.9182.75
2019-09-117.839.169-0.1281.7862.75
2019-09-127.819.182-0.2551.9162.75
2019-09-167.889.1890.8961.1522.76
2019-09-177.679.212-2.6653.5532.76
2019-09-187.979.2453.9114.9542.77
2019-09-198.129.2811.8825.2702.78
2019-09-208.029.299-1.2322.7092.79
2019-09-237.979.318-0.6232.8682.80
2019-09-248.119.3371.7572.7602.80
2019-09-257.99.358-2.5893.2062.81
2019-09-267.569.390-4.3045.1902.82
2019-09-277.659.4101.1903.0422.82
2019-09-307.619.420-0.5231.5692.83
2019-10-087.719.4361.3142.4972.83
2019-10-097.869.4581.9463.3722.84
2019-10-108.019.4771.9082.9262.84
2019-10-117.989.488-0.3751.6232.85
2019-10-148.059.5030.8772.2562.85
2019-10-158.099.5160.4971.8632.85
2019-10-168.099.5230.0001.1122.86
2019-10-178.059.540-0.4942.4722.86
2019-10-187.939.563-1.4913.4782.87
2019-10-217.99.584-0.3783.1532.88
2019-10-227.919.6060.1273.4182.88
2019-10-238.079.6262.0232.9082.89
2019-10-248.099.6400.2482.1072.89
2019-10-258.439.6834.2036.1802.91
2019-10-288.529.7121.0684.0332.91
2019-10-298.039.747-5.7515.2822.92
2019-10-307.99.764-1.6192.4912.93
2019-10-317.899.782-0.1272.7852.93
2019-11-017.929.7960.3802.1552.94
2019-11-047.949.8100.2532.1462.94
2019-11-057.919.823-0.3781.8892.95
2019-11-067.89.841-1.3912.7812.95
2019-11-077.889.8591.0262.6922.96
2019-11-087.949.8750.7612.4112.96
2019-11-117.549.906-5.0385.0382.97
2019-11-127.779.9413.0505.4382.98
2019-11-137.569.966-2.7033.8612.99
2019-11-147.589.9780.2651.9842.99
2019-11-157.499.992-1.1872.1113.00
2019-11-187.5710.0101.0682.9373.00
2019-11-197.6510.0201.0571.5853.01
2019-11-207.5310.035-1.5692.3533.01
2019-11-217.4310.048-1.3282.1253.01
2019-11-227.4510.0880.2696.4603.03
2019-11-257.2710.120-2.4165.2353.04
2019-11-267.2910.1300.2751.6513.04
2019-11-277.1410.141-2.0581.9203.04
2019-11-28710.158-1.9612.8013.05
2019-11-297.0210.1730.2862.5713.05
2019-12-027.0710.1840.7121.8523.06
2019-12-037.1410.2000.9902.6873.06
2019-12-047.1210.209-0.2801.5413.06
2019-12-057.1910.2210.9831.9663.07
2019-12-067.2710.2291.1131.3913.07
2019-12-097.2910.2370.2751.3763.07
2019-12-107.2910.2470.0001.6463.07
2019-12-117.2910.2560.0001.5093.08
2019-12-127.2510.265-0.5491.3723.08
2019-12-137.3110.2840.8283.1723.09
2019-12-167.4210.2981.5052.3263.09
2019-12-177.4710.3080.6741.4823.09
2019-12-187.5110.3140.5351.0713.09
2019-12-197.5810.3250.9321.5983.10
2019-12-207.7510.3632.2435.9373.11
2019-12-237.5710.398-2.3235.5483.12
2019-12-247.7410.4222.2463.6993.13
2019-12-257.810.4350.7752.0673.13
2019-12-267.9510.4581.9233.4623.14
2019-12-277.8710.471-1.0062.0133.14
2019-12-308.0810.5002.6684.3203.15
2019-12-318.0710.515-0.1242.2283.15
2020-01-028.0810.5260.1241.6113.16
2020-01-038.1110.5470.3713.0943.16
2020-01-068.1210.5640.1232.4663.17
2020-01-078.0710.573-0.6161.3553.17
2020-01-087.9610.595-1.3633.3463.18
2020-01-098.0110.6130.6282.6383.18
2020-01-107.9510.623-0.7491.6233.19
2020-01-138.0510.6371.2582.0133.19
2020-01-148.0910.6450.4971.2423.19
2020-01-158.0110.661-0.9892.3493.20
2020-01-167.8710.674-1.7481.9983.20
2020-01-177.9310.7000.7623.9393.21
2020-01-207.9910.7120.7571.7653.21
2020-01-217.6910.734-3.7553.3793.22
2020-01-227.6610.755-0.3903.3813.23
2020-01-237.3810.796-3.6556.6583.24
2020-02-036.6210.796-10.2980.0003.24
2020-02-046.3110.833-4.6836.9493.25
2020-02-056.4610.8622.3775.3883.26
2020-02-066.5610.8871.5484.6443.27
2020-02-076.5710.9100.1524.1163.27
2020-02-106.7210.9352.2834.5663.28
2020-02-116.6210.952-1.4883.1253.29
2020-02-126.7510.9661.9642.4173.29
2020-02-136.5910.982-2.3702.9633.29
2020-02-146.5710.996-0.3032.4283.30
2020-02-176.8111.0163.6533.6533.30
2020-02-186.9711.0342.3493.0843.31
2020-02-196.9211.046-0.7172.0093.31
2020-02-207.1211.0642.8903.0353.32
2020-02-217.1111.076-0.1402.1073.32
2020-02-247.1411.0950.4223.2353.33
2020-02-257.2211.1321.1206.0223.34
2020-02-267.1711.152-0.6933.3243.35
2020-02-277.2511.1701.1163.0683.35
2020-02-286.9211.204-4.5525.7933.36
2020-03-027.1711.2313.6134.6243.37
2020-03-037.2311.2560.8374.0453.38
2020-03-047.4411.2832.9054.4263.38
2020-03-057.7611.3194.3015.6453.40
2020-03-067.7211.338-0.5152.8353.40
2020-03-097.4911.358-2.9793.2383.41
2020-03-107.7111.3982.9376.2753.42
2020-03-117.7111.4210.0003.5023.43
2020-03-127.6811.441-0.3893.1133.43
2020-03-137.5511.478-1.6935.9903.44
2020-03-167.1511.521-5.2987.1523.46
2020-03-177.211.5480.6994.4763.46
2020-03-187.0611.580-1.9445.5563.47
2020-03-197.111.6080.5674.6743.48
2020-03-207.1911.6231.2682.5353.49
2020-03-236.7911.658-5.5636.1203.50
2020-03-246.8611.6801.0313.8293.50
2020-03-257.0211.6912.3321.8953.51
2020-03-266.9211.720-1.4254.9863.52
2020-03-277.1211.7502.8905.0583.52
2020-03-306.8911.790-3.2307.0223.54
2020-03-317.0911.8142.9034.0643.54
2020-04-017.211.8451.5515.2193.55
2020-04-027.0811.878-1.6675.5563.56
2020-04-036.9611.896-1.6953.1073.57
2020-04-077.0211.9100.8622.4433.57
2020-04-087.0811.9210.8551.8523.58
2020-04-097.1711.9641.2717.0623.59
2020-04-107.0211.990-2.0924.6033.60
2020-04-136.8712.004-2.1372.4223.60
2020-04-146.9612.0151.3101.8923.60
2020-04-156.7612.053-2.8746.6093.62
2020-04-166.7112.064-0.7402.0713.62
2020-04-176.8412.0851.9373.7263.63
2020-04-207.4412.1428.7729.2113.64
2020-04-217.6412.1812.6886.0483.65
2020-04-228.3112.2578.77010.9953.68
2020-04-238.5412.2932.7685.0543.69
2020-04-248.6412.3381.1716.2063.70
2020-04-278.7612.4161.38910.7643.72
2020-04-288.9212.4781.8268.3333.74
2020-04-299.5212.5576.7269.8653.77
2020-04-3010.0812.6295.8828.6133.79
2020-05-0611.1112.74310.21812.3023.82
2020-05-0711.612.8034.4106.2113.84
2020-05-0811.7412.9091.20710.8623.87
2020-05-1111.2712.996-4.0039.1993.90
2020-05-1210.1213.100-10.20412.4223.93
2020-05-1310.2413.1631.1867.3123.95
2020-05-1410.1713.197-0.6844.1023.96
2020-05-1510.4613.2422.8525.1133.97
2020-05-1810.0313.289-4.1115.6413.99
2020-05-191013.323-0.2994.0884.00
2020-05-2010.2313.3782.3006.4004.01
2020-05-219.713.466-5.18110.9484.04
2020-05-229.3613.510-3.5055.5674.05
2020-05-259.9613.6126.41012.2864.08
2020-05-2610.413.6684.4186.5264.10
2020-05-2710.0913.718-2.9815.9624.12
2020-05-2810.0513.766-0.3965.6494.13
2020-05-299.9513.810-0.9955.3734.14
2020-06-0110.0813.8641.3076.4324.16
2020-06-029.8613.888-2.1832.8774.17
2020-06-0310.3213.9354.6655.4774.18
2020-06-0410.3313.9730.0974.3604.19
2020-06-0510.1114.008-2.1304.2594.20
2020-06-089.9114.035-1.9783.1654.21
2020-06-099.8414.069-0.7064.2384.22
2020-06-109.9414.1071.0164.5734.23
2020-06-1110.1114.1611.7106.4394.25
2020-06-1210.5214.2304.0557.8144.27
2020-06-1510.6914.3081.6168.7454.29
2020-06-1611.114.3483.8354.3034.30
2020-06-1711.2814.3941.6224.9554.32
2020-06-1811.0314.445-2.2165.4964.33
2020-06-1910.7914.473-2.1763.1734.34
2020-06-2210.6314.495-1.4832.5024.35
2020-06-2310.5314.520-0.9412.8224.36
2020-06-2411.5214.6099.4029.2124.38
2020-06-2911.2714.663-2.1705.8164.40
2020-06-3010.9614.706-2.7514.7034.41
2020-07-0110.7614.745-1.8254.2884.42
2020-07-0210.3314.798-3.9966.2274.44
2020-07-0310.1514.844-1.7425.4214.45
2020-07-0610.3314.8821.7734.4334.46
2020-07-079.914.920-4.1634.5504.48
2020-07-089.7114.955-1.9194.3434.49
2020-07-099.9214.9722.1632.0604.49
2020-07-109.715.001-2.2183.6294.50
2020-07-1310.1115.0454.2275.1554.51
2020-07-1410.2215.0811.0884.2534.52
2020-07-159.7315.129-4.7955.8714.54
2020-07-168.7515.201-10.0729.9694.56
2020-07-178.4915.233-2.9714.4574.57
2020-07-208.7915.2553.5343.0624.58
2020-07-218.8215.2720.3412.2754.58
2020-07-228.8415.2890.2272.2684.59
2020-07-238.915.3200.6794.1864.60
2020-07-248.2115.380-7.7538.8764.61
2020-07-278.1615.412-0.6094.6294.62
2020-07-288.3515.4362.3283.4314.63
2020-07-298.5615.4622.5153.7134.64
2020-07-308.5915.4760.3501.8694.64
2020-07-318.9815.5364.5408.0334.66
2020-08-038.9315.560-0.5573.2294.67
2020-08-048.7715.582-1.7923.0244.67
2020-08-058.8415.6050.7983.0794.68
2020-08-068.7615.625-0.9052.8284.69
2020-08-078.7915.6480.3423.0824.69
2020-08-108.8615.6650.7962.2754.70
2020-08-118.8215.694-0.4514.0634.71
2020-08-128.7515.713-0.7942.6084.71
2020-08-138.7515.7300.0002.2864.72
2020-08-148.7715.7450.2292.0574.72
2020-08-178.8615.7621.0262.2814.73
2020-08-188.8515.772-0.1131.3544.73
2020-08-198.6615.794-2.1473.0514.74
2020-08-208.6915.8230.3464.0424.75
2020-08-218.915.8602.4174.9484.76
2020-08-24915.8861.1243.4834.77
2020-08-259.1415.9201.5564.4444.78
2020-08-268.8215.965-3.5016.1274.79
2020-08-279.1516.0263.7418.0504.81
2020-08-289.4516.0733.2795.9024.82
2020-08-319.1716.095-2.9632.8574.83
2020-09-019.3216.1231.6363.5994.84
2020-09-029.7616.1714.7216.0094.85
2020-09-0310.0416.2302.8696.9674.87
2020-09-049.9516.274-0.8965.3784.88
2020-09-0710.1716.3432.2118.1414.90
2020-09-0810.5616.3933.8355.6054.92
2020-09-099.9616.485-5.68211.1744.95
2020-09-108.5816.593-13.85515.0604.98
2020-09-118.7716.6492.2147.6924.99
2020-09-149.2516.7255.4739.8065.02
2020-09-159.1416.760-1.1894.5415.03
2020-09-169.0816.793-0.6564.4865.04
2020-09-179.1316.8130.5512.5335.04
2020-09-189.1216.842-0.1103.8345.05
2020-09-218.9316.863-2.0832.8515.06
2020-09-228.7716.890-1.7923.6955.07
2020-09-238.8816.9051.2542.0525.07
2020-09-248.5416.928-3.8293.1535.08
2020-09-258.5116.947-0.3512.6935.08
2020-09-288.2316.974-3.2903.9955.09
2020-09-298.2616.9930.3652.6735.10
2020-09-308.1717.013-1.0903.0275.10
2020-10-098.517.0324.0392.6935.11
2020-10-128.9317.0705.0595.0595.12
2020-10-139.0417.0951.2323.3595.13
2020-10-149.0317.109-0.1111.7705.13
2020-10-159.2717.1432.6584.4305.14
2020-10-169.3917.1651.2942.8055.15
2020-10-199.2517.216-1.4916.7095.16
2020-10-209.6217.2904.0009.1895.19
2020-10-219.8217.3292.0794.7825.20
2020-10-2210.0917.3762.7495.6015.21
2020-10-239.6217.421-4.6585.5505.23
2020-10-269.7117.4520.9363.8465.24
2020-10-279.8217.4901.1334.6345.25
2020-10-289.6917.524-1.3244.1755.26
2020-10-299.9217.5912.3748.1535.28
2020-10-309.3217.635-6.0485.6455.29
2020-11-029.617.6733.0044.8285.30
2020-11-039.7417.7121.4584.7925.31
2020-11-0410.0417.7613.0805.8525.33
2020-11-0510.1417.7870.9962.9885.34
2020-11-069.7817.824-3.5504.6355.35
2020-11-099.9317.8501.5343.0675.35
2020-11-109.8417.895-0.9065.5395.37
2020-11-119.4117.933-4.3704.8785.38
2020-11-129.4117.9560.0002.8695.39
2020-11-139.4417.9740.3192.3385.39
2020-11-169.218.003-2.5423.7085.40
2020-11-178.9118.041-3.1525.2175.41
2020-11-188.9718.0600.6732.4695.42
2020-11-198.9918.0890.2233.9025.43
2020-11-208.9918.1050.0002.1135.43
2020-11-238.8618.129-1.4463.2265.44
2020-11-248.7718.143-1.0161.9195.44
2020-11-258.6318.162-1.5962.7375.45
2020-11-268.5218.180-1.2752.4335.45
2020-11-278.5418.1940.2351.9955.46
2020-11-308.5618.2070.2341.7565.46
2020-12-018.7618.2322.3363.5055.47
2020-12-028.6818.250-0.9132.5115.48
2020-12-038.6518.269-0.3462.5355.48
2020-12-048.6418.280-0.1161.6185.48
2020-12-078.4818.306-1.8523.5885.49
2020-12-088.4318.319-0.5901.8875.50
2020-12-098.218.342-2.7283.4405.50
2020-12-108.3318.3651.5853.2935.51
2020-12-118.0918.396-2.8814.5625.52
2020-12-148.2318.4201.7313.5855.53
2020-12-158.0818.438-1.8232.6735.53
2020-12-167.8318.464-3.0943.8375.54
2020-12-177.9618.5001.6605.4925.55
2020-12-187.7618.527-2.5134.1465.56
2020-12-217.8618.5591.2894.8975.57
2020-12-227.618.591-3.3085.0895.58
2020-12-237.5318.617-0.9214.0795.58
2020-12-247.2318.658-3.9846.9065.60
2020-12-257.3818.6922.0755.5335.61
2020-12-287.1318.722-3.3885.0145.62
2020-12-297.1718.7410.5613.2265.62
2020-12-307.1718.7550.0002.2325.63
2020-12-317.2518.7731.1163.0685.63
2021-01-047.3318.7881.1032.3455.64
2021-01-057.2818.811-0.6823.8205.64
2021-01-067.0318.840-3.4345.0825.65
2021-01-076.6118.880-5.9747.2555.66
2021-01-086.6318.9290.3038.7755.68
2021-01-116.2318.963-6.0336.4865.69
2021-01-126.2418.9880.1614.9765.70
2021-01-136.0519.014-3.0455.1285.70
2021-01-146.1919.0362.3144.1325.71
2021-01-156.4519.0644.2005.3315.72
2021-01-186.5119.0800.9302.9465.72
2021-01-196.5819.0931.0752.3045.73
2021-01-206.5519.113-0.4563.6475.73
2021-01-216.6519.1321.5273.5115.74
2021-01-226.5119.148-2.1052.8575.74
2021-01-256.2519.172-3.9944.6085.75
2021-01-266.2519.1900.0003.5205.76
2021-01-276.3919.2102.2403.6805.76
2021-01-286.4619.2361.0954.8515.77
2021-01-296.3519.263-1.7035.1085.78
2021-02-016.2619.280-1.4173.3075.78
2021-02-026.1719.298-1.4383.5145.79
2021-02-035.9919.316-2.9173.5665.79
2021-02-045.819.342-3.1725.3425.80
2021-02-055.8719.3691.2075.5175.81
2021-02-085.7319.386-2.3853.5785.82
2021-02-095.9119.4113.1415.0615.82
2021-02-105.9519.4220.6772.2005.83
2021-02-186.2119.4464.3704.7065.83
2021-02-196.6119.4976.4419.1795.85
2021-02-226.6719.5220.9084.5395.86
2021-02-236.6219.535-0.7502.3995.86
2021-02-246.6519.5510.4532.8705.87
2021-02-256.5619.566-1.3532.7075.87
2021-02-266.6519.5861.3723.6595.88
2021-03-016.8519.6113.0084.3615.88
2021-03-026.7919.625-0.8762.4825.89
2021-03-036.9319.6532.0624.8605.90
2021-03-046.9119.671-0.2893.1755.90
2021-03-057.0519.6862.0262.4605.91
2021-03-086.8519.711-2.8374.3975.91
2021-03-096.6219.743-3.3585.8395.92
2021-03-106.5519.765-1.0573.9275.93
2021-03-116.6819.7841.9853.5115.94
2021-03-126.5819.807-1.4974.1925.94
2021-03-156.7219.8272.1283.4955.95
2021-03-16719.8604.1675.6555.96
2021-03-176.9519.871-0.7142.0005.96
2021-03-187.2819.9374.74810.7915.98
2021-03-197.5319.9793.4346.7315.99
2021-03-227.5220.002-0.1333.7186.00
2021-03-237.3220.023-2.6603.4576.01
2021-03-247.0620.053-3.5525.0556.02
2021-03-257.1420.0901.1336.2326.03
2021-03-267.0820.102-0.8401.9616.03
2021-03-296.8420.124-3.3903.9556.04
2021-03-306.9120.1411.0232.9246.04
2021-03-316.8120.156-1.4472.6056.05
2021-04-016.8420.1780.4413.9656.05
2021-04-026.7420.194-1.4622.7786.06
2021-04-067.1820.2436.5288.1606.07
2021-04-077.2220.2540.5571.8116.08
2021-04-086.9320.279-4.0174.4326.08
2021-04-097.0420.3011.5873.7526.09
2021-04-126.8520.318-2.6992.8416.10
2021-04-136.7520.335-1.4603.0666.10
2021-04-146.8920.3562.0743.7046.11
2021-04-157.0420.3852.1774.9356.12
2021-04-167.1120.4030.9942.9836.12
2021-04-197.0620.414-0.7031.9696.12
2021-04-206.9220.431-1.9832.9756.13
2021-04-216.9220.4440.0002.1686.13
2021-04-226.8420.458-1.1562.4576.14
2021-04-236.6720.473-2.4852.7786.14
2021-04-266.6220.489-0.7502.8496.15
2021-04-276.4420.514-2.7194.6836.15
2021-04-286.5420.5361.5534.0376.16
2021-04-296.6620.5601.8354.2816.17
2021-04-306.5620.572-1.5022.1026.17
2021-05-066.6620.5901.5243.3546.18
2021-05-076.5120.605-2.2522.7036.18
2021-05-106.4120.615-1.5361.9976.18
2021-05-116.4320.6340.3123.4326.19
2021-05-126.4620.6440.4671.8666.19
2021-05-136.6820.6743.4065.4186.20
2021-05-146.7820.6891.4972.6956.21
2021-05-176.5420.714-3.5404.5726.21
2021-05-186.6120.7311.0703.0586.22
2021-05-196.520.746-1.6642.7236.22
2021-05-206.3920.757-1.6922.1546.23
2021-05-216.4220.7680.4692.0346.23
2021-05-246.520.7771.2461.7136.23
2021-05-256.4820.783-0.3081.0776.23
2021-05-266.5920.7991.6982.7786.24
2021-05-276.6620.8121.0622.4286.24
2021-05-286.5820.829-1.2013.1536.25
2021-05-316.5620.841-0.3042.1286.25
2021-06-016.7220.8602.4393.3546.26
2021-06-026.6120.869-1.6371.6376.26
2021-06-036.6420.8740.4540.9086.26
2021-06-046.5620.884-1.2051.9586.27
2021-06-076.620.8890.6100.9156.27
2021-06-086.6320.8970.4551.3646.27
2021-06-096.7320.9131.5082.8666.27
2021-06-106.720.920-0.4461.1896.28
2021-06-116.7920.9301.3431.7916.28
2021-06-156.8820.9511.3253.6826.29
2021-06-166.8620.961-0.2911.7446.29
2021-06-217.0420.9612.6240.0006.29

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询