咨询电话: 028-8546-5828 联系券源 余券宝

新劲刚股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
值得买 汉宇集团 ST天山 百普赛斯 双成药业 科创信息 退市富控 中国长城 中矿资源 ST尤夫

新劲刚股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-0329.220000
2018-05-0329.580.1211.2324.9280.04
2018-05-0429.470.190-0.3722.7720.06
2018-05-07300.2681.7983.1560.08
2018-05-0830.330.3621.1003.7000.11
2018-05-0931.590.5414.1546.7920.16
2018-05-1031.520.598-0.2222.1840.18
2018-05-1132.090.6751.8082.8870.20
2018-05-1430.90.797-3.7084.7370.24
2018-05-1531.420.8571.6832.2650.26
2018-05-1629.840.983-5.0295.0920.29
2018-05-1730.191.0871.1734.1220.33
2018-05-1829.691.162-1.6563.0470.35
2018-05-2130.441.2382.5262.9980.37
2018-05-2230.191.314-0.8212.9890.39
2018-05-2329.211.393-3.2463.2790.42
2018-05-2428.461.475-2.5683.4230.44
2018-05-2529.51.7273.65410.2600.52
2018-05-2827.591.925-6.4758.6100.58
2018-05-2927.382.018-0.7614.0960.61
2018-05-3025.632.133-6.3925.3690.64
2018-05-3125.912.1831.0922.3020.65
2018-06-0125.892.293-0.0775.1330.69
2018-06-0426.082.3250.7341.4680.70
2018-06-0526.722.4272.4544.5630.73
2018-06-0626.842.4750.4492.1330.74
2018-06-0726.112.578-2.7204.7320.77
2018-06-0825.712.651-1.5323.4470.80
2018-06-1125.542.707-0.6612.6060.81
2018-06-1225.492.812-0.1964.9330.84
2018-06-1324.142.931-5.2965.9240.88
2018-06-1424.183.0490.1665.8820.91
2018-06-1524.43.1070.9102.8540.93
2018-06-1921.953.328-10.04112.0491.00
2018-06-2022.373.4931.9138.8841.05
2018-06-2120.123.688-10.05811.5781.11
2018-06-2220.473.8071.7407.0081.14
2018-06-2520.63.8910.6354.8851.17
2018-06-2621.574.0004.7096.0681.20
2018-06-2720.964.091-2.8285.2391.23
2018-06-2821.74.2733.53110.0191.28
2018-06-2922.144.3952.0286.6361.32
2018-07-0221.314.490-3.7495.3301.35
2018-07-0321.994.5933.1915.6311.38
2018-07-0421.214.705-3.5476.3671.41
2018-07-0520.184.828-4.8567.2611.45
2018-07-0620.944.9113.7664.8071.47
2018-07-0922.025.1125.15810.9361.53
2018-07-1022.725.2063.1794.9501.56
2018-07-1121.795.318-4.0936.1621.60
2018-07-1222.395.4072.7544.7731.62
2018-07-1321.995.469-1.7873.3941.64
2018-07-1621.985.594-0.0456.8211.68
2018-07-1722.165.6480.8192.9121.69
2018-07-1822.065.722-0.4514.0611.72
2018-07-1921.055.823-4.5785.7121.75
2018-07-2021.495.9102.0904.8931.77
2018-07-2323.656.10410.0519.8191.83
2018-07-2424.376.2693.0448.1181.88
2018-07-2523.436.337-3.8573.5291.90
2018-07-2623.096.393-1.4512.9021.92
2018-07-2722.736.434-1.5592.1651.93
2018-07-3023.096.5111.5843.9601.95
2018-07-3122.496.580-2.5993.6811.97
2018-08-0120.96.765-7.07010.6272.03
2018-08-0221.396.9602.34410.9572.09
2018-08-0319.997.065-6.5456.3112.12
2018-08-0618.987.135-5.0534.4022.14
2018-08-0719.417.1822.2662.8982.15
2018-08-0818.077.289-6.9047.1612.19
2018-08-0918.657.3503.2103.9292.21
2018-08-1019.097.4232.3594.5582.23
2018-08-1319.247.5100.7865.4482.25
2018-08-1419.147.543-0.5202.0792.26
2018-08-1519.167.6100.1044.1802.28
2018-08-1618.347.673-4.2804.1232.30
2018-08-1718.197.748-0.8184.9622.32
2018-08-2018.477.8041.5393.6282.34
2018-08-2118.887.9642.22010.1792.39
2018-08-2218.58.003-2.0132.4892.40
2018-08-2318.648.0400.7572.3782.41
2018-08-2418.998.1291.8785.6332.44
2018-08-2719.58.2522.6867.5832.48
2018-08-2819.388.297-0.6152.7692.49
2018-08-2919.078.327-1.6001.9092.50
2018-08-3018.838.367-1.2592.5172.51
2018-08-3118.748.391-0.4781.5402.52
2018-09-0319.568.4864.3765.8162.55
2018-09-0420.198.5893.2216.1352.58
2018-09-0519.728.632-2.3282.6252.59
2018-09-0619.838.6870.5583.3472.61
2018-09-0719.328.795-2.5726.7072.64
2018-09-1018.378.884-4.9175.7972.67
2018-09-1118.598.9361.1983.3752.68
2018-09-1218.778.9740.9682.4212.69
2018-09-1319.979.0806.3936.3932.72
2018-09-1419.329.136-3.2553.4552.74
2018-09-1719.599.1821.3982.7952.75
2018-09-1819.799.2651.0215.0542.78
2018-09-1919.699.321-0.5053.3862.80
2018-09-2019.059.375-3.2503.4542.81
2018-09-2119.299.4161.2602.5202.82
2018-09-2519.169.453-0.6742.3332.84
2018-09-2619.299.4760.6781.4092.84
2018-09-2718.789.546-2.6444.4582.86
2018-09-2818.779.575-0.0531.8642.87
2018-10-0818.029.627-3.9963.4632.89
2018-10-0918.299.6831.4983.7182.91
2018-10-1018.399.7200.5472.4062.92
2018-10-1116.549.827-10.0607.7762.95
2018-10-1215.889.951-3.9909.3712.99
2018-10-1515.5910.032-1.8266.1713.01
2018-10-1617.1610.03210.0710.0003.01
2018-10-1717.4410.1651.6329.2073.05
2018-10-1815.8210.236-9.2895.3333.07
2018-10-1915.7910.336-0.1907.5853.10
2018-10-2216.5910.4135.0665.5733.12
2018-10-2316.5510.510-0.2417.0523.15
2018-10-2416.7410.5501.1482.9003.17
2018-10-2516.3810.603-2.1513.8233.18
2018-10-2616.4910.6520.6723.6023.20
2018-10-2916.1210.699-2.2443.5173.21
2018-10-3016.3410.7671.3654.9633.23
2018-10-3116.5410.8081.2242.9993.24
2018-11-0116.7410.8701.2094.4143.26
2018-11-0217.1310.9102.3302.8083.27
2018-11-0517.0210.974-0.6424.4953.29
2018-11-0616.6811.017-1.9983.1143.31
2018-11-0716.7511.0500.4202.3383.31
2018-11-0816.5111.087-1.4332.7463.33
2018-11-0916.4711.112-0.2421.8173.33
2018-11-1216.9411.1742.8544.3723.35
2018-11-1317.2111.2491.5945.2543.37
2018-11-1417.0611.289-0.8722.7893.39
2018-11-1517.6111.3533.2244.3963.41
2018-11-1617.9911.4572.1586.9283.44
2018-11-1917.9811.501-0.0562.9463.45
2018-11-2017.4611.592-2.8926.2293.48
2018-11-2117.3711.638-0.5153.1503.49
2018-11-2217.411.6690.1732.1883.50
2018-11-2316.0911.790-7.5299.0233.54
2018-11-2615.8211.871-1.6786.0913.56
2018-11-2716.2511.9112.7182.9713.57
2018-11-2816.3811.9620.8003.7543.59
2018-11-2915.8212.030-3.4195.1283.61
2018-11-3016.2212.1022.5285.3733.63
2018-12-0316.7412.1513.2063.5143.65
2018-12-0416.9412.1851.1952.3893.66
2018-12-0516.7212.240-1.2993.9553.67
2018-12-0617.1512.3992.57211.1243.72
2018-12-0717.1912.4540.2333.7903.74
2018-12-1016.4212.498-4.4793.2583.75
2018-12-1116.4112.525-0.0611.9493.76
2018-12-1216.3712.551-0.2441.9503.77
2018-12-1316.4512.5810.4892.1383.77
2018-12-1415.7112.648-4.4985.1673.79
2018-12-1715.7912.6810.5092.4823.80
2018-12-1815.9412.7750.9507.0933.83
2018-12-1915.5712.810-2.3212.6983.84
2018-12-2015.7212.8550.9633.4043.86
2018-12-2115.5512.887-1.0812.4813.87
2018-12-2415.8912.9272.1863.0233.88
2018-12-2515.6512.988-1.5104.6573.90
2018-12-2615.4413.016-1.3422.1733.90
2018-12-2715.4613.0550.1303.0443.92
2018-12-2815.2813.088-1.1642.5873.93
2019-01-0215.213.122-0.5242.6833.94
2019-01-0315.6913.2163.2247.2373.96
2019-01-0415.9413.3101.5937.0113.99
2019-01-0717.5513.37310.1004.3294.01
2019-01-0817.8913.4941.9378.1484.05
2019-01-0917.113.556-4.4164.3604.07
2019-01-1016.6213.587-2.8072.2224.08
2019-01-1117.3113.6764.1526.1374.10
2019-01-1416.5913.723-4.1593.4084.12
2019-01-1516.9613.7852.2304.4004.14
2019-01-1616.6413.841-1.8874.0094.15
2019-01-1716.0913.895-3.3054.0264.17
2019-01-1816.3313.9231.4922.1134.18
2019-01-2116.3413.9550.0612.3274.19
2019-01-2216.6714.0432.0206.3044.21
2019-02-1318.3514.04310.0780.0004.21
2019-02-1418.5114.1760.8728.6104.25
2019-02-1517.9614.226-2.9713.3504.27
2019-02-1818.5414.2923.2294.2874.29
2019-02-1918.2914.333-1.3482.6974.30
2019-02-2018.3414.3860.2733.4454.32
2019-02-2118.0814.437-1.4183.3814.33
2019-02-2218.1514.4730.3872.4344.34
2019-02-2518.9614.5634.4635.6754.37
2019-02-2619.4314.7652.47912.5004.43
2019-02-2720.2214.9414.06610.3964.48
2019-02-2819.7615.029-2.2755.3914.51
2019-03-0119.8115.1000.2534.2514.53
2019-03-0419.8815.1660.3533.9884.55
2019-03-0520.1415.2221.3083.3704.57
2019-03-0620.1115.305-0.1494.9164.59
2019-03-0720.7915.4173.3816.4644.62
2019-03-0819.6815.503-5.3395.2434.65
2019-03-1120.3815.5673.5573.8114.67
2019-03-1221.3615.6784.8096.2324.70
2019-03-1320.315.777-4.9635.8524.73
2019-03-1419.1815.872-5.5175.9114.76
2019-03-1519.3115.9020.6781.8774.77
2019-03-1819.7915.9492.4862.8484.78
2019-03-1919.6915.982-0.5052.0214.79
2019-03-2020.3616.1073.4037.3644.83
2019-03-2120.1316.141-1.1302.0144.84
2019-03-2220.3516.1791.0932.2354.85
2019-03-2520.9116.3072.7527.3714.89
2019-03-2620.6916.427-1.0526.9344.93
2019-03-2719.3416.522-6.5255.9454.96
2019-03-2818.916.573-2.2753.2064.97
2019-03-2919.3716.6172.4872.7514.99
2019-04-0119.9816.6683.1493.0465.00
2019-04-0220.5516.7682.8535.8065.03
2019-04-0320.7916.8341.1683.8445.05
2019-04-0420.7516.906-0.1924.1375.07
2019-04-0820.0716.997-3.2775.4465.10
2019-04-0920.2717.0340.9972.1925.11
2019-04-1019.7717.065-2.4671.8755.12
2019-04-1119.3717.128-2.0233.9455.14
2019-04-1219.5117.1640.7232.1685.15
2019-04-1519.5117.2080.0002.7175.16
2019-04-1620.0217.3062.6145.8945.19
2019-04-1720.1917.3550.8492.8975.21
2019-04-1820.0717.416-0.5943.6655.22
2019-04-1920.3917.4621.5942.6915.24
2019-04-2220.4917.5330.4904.1695.26
2019-04-2319.5917.608-4.3924.5885.28
2019-04-2419.9217.6491.6852.4505.29
2019-04-2519.0217.737-4.5185.5725.32
2019-04-2618.6917.794-1.7353.6805.34
2019-04-291717.941-9.04210.3805.38
2019-04-3017.6417.9933.7653.5295.40
2019-05-0616.1518.103-8.4478.1635.43
2019-05-0716.6318.1482.9723.2205.44
2019-05-0816.9918.2952.16510.4035.49
2019-05-0917.0918.3790.5895.8865.51
2019-05-1017.6518.4513.2774.9155.54
2019-05-1317.6418.509-0.0573.9665.55
2019-05-1417.8318.5811.0774.8195.57
2019-05-1517.8418.6380.0563.8705.59
2019-05-1617.7818.673-0.3362.2985.60
2019-05-1716.5318.783-7.0308.0435.63
2019-05-2017.2618.9594.41612.2205.69
2019-05-2116.9119.010-2.0283.5925.70
2019-05-2217.2319.0821.8925.0275.72
2019-05-2316.8819.116-2.0312.4385.73
2019-05-2417.1819.1741.7774.0285.75
2019-05-2717.5619.2292.2123.7835.77
2019-05-2817.8619.2781.7083.2465.78
2019-05-2917.8619.3120.0002.2965.79
2019-05-3017.619.343-1.4562.1285.80
2019-05-3118.0519.3872.5572.9555.82
2019-06-0319.8719.38710.0830.0005.82
2019-06-0418.8919.579-4.93212.1795.87
2019-06-0518.4519.681-2.3296.6175.90
2019-06-0617.9319.721-2.8182.7105.92
2019-06-1018.8419.8185.0756.1915.95
2019-06-1119.1519.8821.6453.9815.96
2019-06-1220.2920.0495.9539.8696.01
2019-06-1320.820.1392.5145.2246.04
2019-06-1419.7520.278-5.0488.4136.08
2019-06-1720.4520.4133.5447.8996.12
2019-06-1820.4720.4760.0983.7166.14
2019-06-1920.7720.5341.4663.3716.16
2019-06-2021.120.6081.5894.1896.18
2019-06-2123.2220.81110.04710.4746.24
2019-06-2425.5520.96710.0347.3646.29
2019-06-2522.9921.258-10.02015.1476.38
2019-06-2621.3221.346-7.2645.0026.40
2019-06-2723.4621.58010.03811.9616.47
2019-06-2823.2621.704-0.8536.3946.51
2019-07-0123.621.7661.4623.1386.53
2019-07-0223.2521.827-1.4833.1786.55
2019-07-0322.321.927-4.0865.3336.58
2019-07-0422.8121.9992.2873.8126.60
2019-07-0524.6522.2338.06711.3996.67
2019-07-0823.9122.308-3.0023.7326.69
2019-07-0924.1622.4201.0465.6046.73
2019-07-1023.6722.591-2.0288.6516.78
2019-07-1222.3822.787-5.45010.5206.84
2019-07-1522.7822.9631.7879.2496.89
2019-07-1623.223.0511.8444.5656.92
2019-07-1722.923.098-1.2932.4576.93
2019-07-1822.123.211-3.4936.1576.96
2019-07-1921.9823.277-0.5433.5756.98
2019-07-2220.7923.392-5.4146.6427.02
2019-07-2322.1423.5256.4947.2157.06
2019-07-2422.1923.5890.2263.4787.08
2019-07-2522.2223.6920.1355.5437.11
2019-07-2621.8823.726-1.5301.8457.12
2019-07-2922.3723.7982.2393.8857.14
2019-07-3021.823.848-2.5482.7277.15
2019-07-3121.8523.8880.2292.2027.17
2019-08-0121.3523.946-2.2883.2957.18
2019-08-0221.3524.0000.0003.0447.20
2019-08-0520.9524.070-1.8743.9817.22
2019-08-0620.9824.2080.1437.8767.26
2019-08-0720.7524.293-1.0964.9097.29
2019-08-0820.8524.3480.4823.1817.30
2019-08-0920.4524.439-1.9185.3727.33
2019-08-1220.4924.4690.1961.7117.34
2019-08-1319.9124.602-2.8318.0537.38
2019-08-1419.524.664-2.0593.8177.40
2019-08-1518.7724.723-3.7443.7447.42
2019-08-1618.8424.7700.3733.0377.43
2019-08-1919.1224.8121.4862.6017.44
2019-08-2019.2524.8680.6803.5047.46
2019-08-2119.2124.903-0.2082.1827.47
2019-08-2219.8825.0273.4887.4967.51
2019-08-2319.0825.093-4.0244.1257.53
2019-08-2618.8825.127-1.0482.2017.54
2019-08-2719.2525.1791.9603.2317.55
2019-08-2819.6425.3012.0267.4297.59
2019-08-2919.6325.343-0.0512.5467.60
2019-08-3020.1425.4132.5984.1777.62
2019-09-0221.125.5804.7679.5337.67
2019-09-0321.4925.7021.8486.8257.71
2019-09-0421.425.793-0.4195.0727.74
2019-09-0521.1625.872-1.1214.4867.76
2019-09-0621.125.923-0.2842.8837.78
2019-09-0921.3425.9881.1373.6977.80
2019-09-1021.6226.0461.3123.1877.81
2019-09-1122.1826.1342.5904.7647.84
2019-09-1221.826.185-1.7132.7957.86
2019-09-1622.226.2511.8353.5787.88
2019-09-1721.3626.337-3.7844.8207.90
2019-09-1820.8226.394-2.5283.2777.92
2019-09-1921.426.4552.7863.4587.94
2019-09-2020.9526.510-2.1033.1317.95
2019-09-2321.0626.5580.5252.7687.97
2019-09-2420.9726.597-0.4272.1847.98
2019-09-2521.5826.6812.9094.6738.00
2019-09-2620.3526.959-5.70016.4048.09
2019-09-2719.327.026-5.1604.1778.11
2019-09-3018.8427.094-2.3834.3528.13
2019-10-0818.827.130-0.2122.2828.14
2019-10-0919.1727.1721.9682.6068.15
2019-10-1019.3327.2300.8353.5998.17
2019-10-1119.2927.266-0.2072.2768.18
2019-10-1419.3527.2970.3111.9188.19
2019-10-1518.7827.343-2.9462.9468.20
2019-10-1618.5927.374-1.0121.9708.21
2019-10-1717.927.440-3.7124.4118.23
2019-10-1817.927.4830.0002.9058.24
2019-10-2117.8927.535-0.0563.5208.26
2019-10-2217.9227.5640.1681.9018.27
2019-10-2317.7227.598-1.1162.2888.28
2019-10-2417.7927.6300.3952.2018.29
2019-10-2517.8127.6560.1121.7438.30
2019-10-2818.127.7011.6282.9768.31
2019-10-2917.927.750-1.1053.2608.32
2019-10-3017.5127.788-2.1792.6268.34
2019-10-3117.0727.836-2.5133.3708.35
2019-11-0117.4327.8832.1093.2228.36
2019-11-0417.6627.9271.3203.0418.38
2019-11-0518.428.0584.1908.4948.42
2019-11-0618.3328.145-0.3805.7078.44
2019-11-0717.7228.171-3.3281.8008.45
2019-11-0817.3228.223-2.2573.5558.47
2019-11-1116.728.285-3.5804.5038.49
2019-11-1216.8728.3151.0182.0968.49
2019-11-1316.7928.343-0.4742.0158.50
2019-11-1416.7228.358-0.4171.0728.51
2019-11-1516.128.425-3.7085.0248.53
2019-11-1816.1528.4490.3111.7398.53
2019-11-1916.4428.4911.7963.0968.55
2019-11-2016.3828.529-0.3652.7378.56
2019-11-2116.4228.5510.2441.6488.57
2019-11-2216.1628.604-1.5833.8988.58
2019-11-2516.0628.630-0.6191.9808.59
2019-11-2615.9728.654-0.5601.8068.60
2019-11-2715.7828.693-1.1902.9438.61
2019-11-2815.828.7110.1271.3948.61
2019-11-2915.7128.736-0.5701.8998.62
2019-12-0215.5228.760-1.2091.8468.63
2019-12-0315.1728.799-2.2553.0938.64
2019-12-0415.4928.8982.1097.6478.67
2019-12-0515.3528.924-0.9042.0668.68
2019-12-0615.4928.9470.9121.7598.68
2019-12-0915.5228.9780.1942.3898.69
2019-12-1015.6428.9960.7731.4188.70
2019-12-1115.9229.0561.7904.4768.72
2019-12-1217.5229.22110.05011.3078.77
2019-12-1317.0829.369-2.51110.4458.81
2019-12-1616.9429.403-0.8202.4008.82
2019-12-1717.0629.4560.7083.7198.84
2019-12-1816.829.485-1.5242.0528.85
2019-12-1916.9829.5301.0713.2148.86
2019-12-2018.6929.62910.0716.3608.89
2019-12-2318.8529.8130.85611.6648.94
2019-12-2418.6829.870-0.9023.7148.96
2019-12-2518.7629.9600.4285.7288.99
2019-12-2618.4229.995-1.8122.2929.00
2019-12-2717.4230.084-5.4296.1359.03
2019-12-3017.1630.131-1.4933.2729.04
2019-12-3117.1430.169-0.1172.6819.05
2020-01-0217.6130.2222.7423.6179.07
2020-01-031830.2732.2153.3509.08
2020-01-0618.9430.4095.2228.6119.12
2020-01-0718.9430.4490.0002.5349.13
2020-01-0820.8430.61910.0329.8209.19
2020-01-0921.5430.7473.3597.1029.22
2020-01-1021.1930.856-1.6256.1759.26
2020-01-1322.4431.0575.89910.7609.32
2020-01-1421.7631.183-3.0306.9529.35
2020-01-1521.6831.234-0.3682.8039.37
2020-01-1621.1731.319-2.3524.8439.40
2020-01-1720.831.432-1.7486.5199.43
2020-01-2020.9331.4780.6252.6449.44
2020-01-2120.731.566-1.0995.1129.47
2020-01-2220.831.6330.4833.8659.49
2020-01-2321.7931.7494.7606.3469.52
2020-02-0319.631.749-10.0500.0009.52
2020-02-0418.2631.900-6.8379.9499.57
2020-02-0518.3931.9640.7124.1629.59
2020-02-0618.632.0291.1424.2419.61
2020-02-0719.2432.1353.4416.6139.64
2020-02-1019.4632.2051.1434.3149.66
2020-02-1119.132.275-1.8504.3689.68
2020-02-1219.3932.3331.5183.6139.70
2020-02-1319.7132.4341.6506.1379.73
2020-02-1419.2832.499-2.1824.0089.75
2020-02-1720.4232.6385.9138.1959.79
2020-02-1820.7432.7231.5674.8979.82
2020-02-1920.2332.771-2.4592.8939.83
2020-02-2020.7532.8172.5702.6209.84
2020-02-2121.0632.8941.4944.3869.87
2020-02-2421.632.9872.5645.1769.90
2020-02-2521.1633.113-2.0377.1769.93
2020-02-2620.4233.225-3.4976.5699.97
2020-02-2720.333.306-0.5884.7999.99
2020-02-2818.5433.399-8.6706.01010.02
2020-03-0219.8833.5247.2287.55110.06
2020-03-0319.5133.644-1.8617.39410.09
2020-03-0419.4733.708-0.2053.89510.11
2020-03-0520.2233.7843.8524.52010.14
2020-03-0619.8233.849-1.9783.95610.15
2020-03-0919.0533.932-3.8855.24710.18
2020-03-1019.634.0252.8875.66910.21
2020-03-1120.334.1283.5716.07110.24
2020-03-1220.1734.192-0.6403.84210.26
2020-03-1319.5634.296-3.0246.34610.29
2020-03-1618.934.448-3.3749.66310.33
2020-03-1717.7534.573-6.0858.46610.37
2020-03-1818.1934.7142.4799.29610.41
2020-03-1917.934.790-1.5945.11310.44
2020-03-2018.0834.8591.0064.58110.46
2020-03-2318.2234.9680.7747.13510.49
2020-03-2419.0735.0584.6655.65310.52
2020-03-2519.9335.1374.5104.77210.54
2020-03-2619.9835.1830.2512.76010.55
2020-03-2719.6135.236-1.8523.25310.57
2020-03-3019.9935.3581.9387.34310.61
2020-03-3120.735.4433.5524.90210.63
2020-04-0120.735.5680.0007.24610.67
2020-04-0220.8935.6770.9186.28010.70
2020-04-0321.3935.7732.3935.36110.73
2020-04-0722.2435.8853.9746.03110.77
2020-04-0822.8636.0022.7886.16010.80
2020-04-0923.2836.0661.8373.28110.82
2020-04-1022.936.152-1.6324.55310.85
2020-04-1323.9536.3164.5858.21010.89
2020-04-1423.9336.375-0.0842.96510.91
2020-04-1523.236.509-3.0516.89510.95
2020-04-1623.1736.574-0.1293.36210.97
2020-04-172336.679-0.7345.52411.00
2020-04-2023.2636.7341.1302.82611.02
2020-04-2122.8836.839-1.6345.50311.05
2020-04-2222.736.912-0.7873.84611.07
2020-04-2322.7336.9720.1323.17211.09
2020-04-2422.9437.0200.9242.50811.11
2020-04-2722.437.141-2.3546.49511.14
2020-04-2822.4537.2470.2235.67011.17
2020-04-2923.737.4125.5688.33011.22
2020-04-3023.0837.495-2.6164.34611.25
2020-05-0624.3237.6925.3739.70511.31
2020-05-0723.5337.748-3.2482.83711.32
2020-05-0823.5937.8040.2552.89011.34
2020-05-1123.7237.8570.5512.67111.36
2020-05-1224.9138.0085.0177.25111.40
2020-05-1325.6538.1442.9716.38311.44
2020-05-1425.3838.220-1.0533.58711.47
2020-05-1524.7838.288-2.3643.27011.49
2020-05-1824.438.343-1.5332.70411.50
2020-05-1925.1738.4583.1565.49211.54
2020-05-2024.2938.558-3.4964.92611.57
2020-05-2124.4538.6090.6592.51111.58
2020-05-2223.638.688-3.4764.00811.61
2020-05-252438.7411.6952.66911.62
2020-05-2624.7438.8253.0834.08311.65
2020-05-2724.1738.914-2.3044.40611.67
2020-05-2823.4739.026-2.8965.71011.71
2020-05-2923.1539.063-1.3631.96011.72
2020-06-0123.8139.1442.8514.06011.74
2020-06-0224.3839.2322.3944.32611.77
2020-06-0323.7839.334-2.4615.16811.80
2020-06-0424.739.4643.8696.30811.84
2020-06-0523.839.563-3.6444.98011.87
2020-06-0824.8139.7084.2447.01711.91
2020-06-0924.2639.796-2.2174.35311.94
2020-06-1024.8439.8972.3914.90511.97
2020-06-1125.2339.9591.5702.93911.99
2020-06-1225.640.0661.4674.99412.02
2020-06-1525.1440.192-1.7976.01612.06
2020-06-1624.7240.270-1.6713.81912.08
2020-06-1724.7740.3250.2022.62912.10
2020-06-1826.1140.5005.4108.07412.15
2020-06-1926.1840.5780.2683.56212.17
2020-06-2226.740.6551.9863.43812.20
2020-06-2327.1840.7691.7985.05612.23
2020-06-2426.9140.840-0.9933.16412.25
2020-06-2926.440.901-1.8952.78712.27
2020-06-3026.3740.956-0.1142.50012.29
2020-07-012741.0522.3894.24712.32
2020-07-0225.8541.155-4.2594.77812.35
2020-07-0325.3541.219-1.9343.01712.37
2020-07-0626.2341.3273.4714.97012.40
2020-07-0726.3541.3820.4572.51612.41
2020-07-0827.0441.4872.6194.63012.45
2020-07-0927.2741.5690.8513.62412.47
2020-07-1027.641.6811.2104.87712.50
2020-07-1328.2741.8072.4285.32612.54
2020-07-1428.9841.9262.5114.91712.58
2020-07-1527.2942.084-5.8326.97012.63
2020-07-1625.5542.328-6.37611.46912.70
2020-07-1725.4842.429-0.2744.73612.73
2020-07-2027.1942.6326.7118.94812.79
2020-07-2126.8642.743-1.2145.00212.82
2020-07-2228.6543.0026.66410.83412.90
2020-07-2329.2543.1482.0946.00312.94
2020-07-2428.343.301-3.2486.46212.99
2020-07-2727.8943.458-1.4496.74913.04
2020-07-2828.6543.6292.7257.17113.09
2020-07-2930.5143.8686.4929.38913.16
2020-07-3029.9144.026-1.9676.35913.21
2020-07-3130.744.1472.6414.71413.24
2020-08-0331.9344.3314.0076.93813.30
2020-08-0432.844.6162.72510.42913.38
2020-08-0533.1144.8690.9459.14613.46
2020-08-0634.3745.1243.8058.91013.54
2020-08-0737.8245.49410.03811.72513.65
2020-08-1036.445.951-3.75515.07113.79
2020-08-1132.7546.134-10.0276.73113.84
2020-08-1231.3946.284-4.1535.71013.89
2020-08-1331.4846.4240.2875.35213.93
2020-08-1431.7846.5310.9534.03413.96
2020-08-1733.8546.7966.5149.40814.04
2020-08-1834.8647.0152.9847.53314.10
2020-08-1934.5847.166-0.8035.22114.15
2020-08-2032.8847.344-4.9166.50714.20
2020-08-2133.6547.5032.3425.65714.25
2020-08-2433.8247.7270.5057.96414.32
2020-08-2533.9547.8630.3844.79014.36
2020-08-2632.7748.035-3.4766.30314.41
2020-08-2732.148.162-2.0454.76014.45
2020-08-2832.6448.3211.6825.85714.50
2020-08-3131.3248.477-4.0445.97414.54
2020-09-0131.3248.6050.0004.88514.58
2020-09-0230.7248.731-1.9164.94914.62
2020-09-0329.7948.860-3.0275.17614.66
2020-09-0430.4949.0072.3505.77414.70
2020-09-0730.0249.140-1.5415.31314.74
2020-09-0829.8949.239-0.4333.99714.77
2020-09-0929.4449.461-1.5069.03314.84
2020-09-1025.8749.739-12.12612.90814.92
2020-09-1126.2549.8731.4696.14614.96
2020-09-1427.0250.0892.9339.56215.03
2020-09-1526.4350.161-2.1843.29415.05
2020-09-1625.9350.269-1.8924.99415.08
2020-09-1726.0150.3360.3093.08515.10
2020-09-1826.3850.4341.4234.46015.13
2020-09-2127.7650.6615.2319.81815.20
2020-09-2226.7750.799-3.5666.19615.24
2020-09-2327.4750.9682.6157.35915.29
2020-09-2425.8551.091-5.8975.71515.33
2020-09-2526.2951.2201.7025.88015.37
2020-09-2825.1651.304-4.2984.03215.39
2020-09-2926.1951.4614.0947.19415.44
2020-09-3029.6651.76713.24912.37115.53
2020-10-0931.752.0666.87811.29515.62
2020-10-1232.7152.2913.1868.26515.69
2020-10-1331.852.394-2.7823.88315.72
2020-10-1431.0452.600-2.3907.95615.78
2020-10-1529.7552.691-4.1563.67315.81
2020-10-1629.4452.779-1.0423.59715.83
2020-10-1935.3553.34420.07519.19216.00
2020-10-2036.2753.7252.60312.58816.12
2020-10-2134.5954.004-4.6329.70516.20
2020-10-2234.1854.230-1.1857.92116.27
2020-10-2332.1654.454-5.9108.33816.34
2020-10-2632.4454.5780.8714.60216.37
2020-10-2732.7654.8090.9868.47716.44
2020-10-2833.3554.9761.8015.98316.49
2020-10-2931.455.124-5.8475.66716.54
2020-10-3029.455.356-6.3699.45916.61
2020-11-0229.3155.471-0.3064.72816.64
2020-11-0330.2355.5913.1394.74216.68
2020-11-0429.855.691-1.4224.03616.71
2020-11-0530.3155.8251.7115.30216.75
2020-11-0629.2855.929-3.3984.25616.78
2020-11-0930.2156.0463.1764.64516.81
2020-11-1030.8156.1921.9865.69316.86
2020-11-1128.9856.335-5.9405.94016.90
2020-11-1227.956.468-3.7275.69416.94
2020-11-1328.3856.5821.7204.83916.97
2020-11-1627.656.671-2.7483.87617.00
2020-11-1726.556.804-3.9866.01417.04
2020-11-1826.5556.8670.1892.83017.06
2020-11-1927.6857.0444.2567.68417.11
2020-11-2026.8957.113-2.8543.07117.13
2020-11-2326.5357.194-1.3393.68217.16
2020-11-2426.2457.275-1.0933.69417.18
2020-11-2525.9557.313-1.1051.75317.19
2020-11-2625.5657.424-1.5035.24117.23
2020-11-2724.9357.558-2.4656.41617.27
2020-11-3024.8657.663-0.2815.09417.30
2020-12-0125.0857.7370.8853.54017.32
2020-12-0225.1157.8110.1203.54917.34
2020-12-0324.6657.865-1.7922.58917.36
2020-12-0424.8957.9020.9331.78417.37
2020-12-0726.0458.0464.6206.66917.41
2020-12-0825.2858.107-2.9192.88017.43
2020-12-0924.5658.217-2.8485.38017.47
2020-12-1023.4158.339-4.6826.27017.50
2020-12-1123.4858.4100.2993.58817.52
2020-12-1424.0858.5392.5556.43117.56
2020-12-1523.958.585-0.7482.32617.58
2020-12-1623.2858.671-2.5944.43517.60
2020-12-1723.358.7570.0864.42417.63
2020-12-1822.8958.820-1.7603.30517.65
2020-12-2123.1558.8731.1362.75217.66
2020-12-2223.3158.9690.6914.92417.69
2020-12-2323.8259.0502.1884.11817.72
2020-12-2425.2859.2486.1299.36217.77
2020-12-2524.5459.303-2.9272.69017.79
2020-12-2822.9659.450-6.4387.70217.84
2020-12-2922.859.507-0.6973.00517.85
2020-12-3022.1459.641-2.8957.28117.89
2020-12-3122.8459.7513.1625.73617.93
2021-01-0424.8159.8958.6256.96117.97
2021-01-0524.5859.978-0.9274.07117.99
2021-01-0625.1160.1192.1566.75318.04
2021-01-0723.2660.251-7.3686.77018.08
2021-01-0823.3860.3600.5165.63218.11
2021-01-1122.1260.507-5.3897.95618.15
2021-01-1226.5660.95120.07220.07218.29
2021-01-1326.8761.1261.1677.79418.34
2021-01-1425.961.271-3.6106.73618.38
2021-01-1525.0961.391-3.1275.75318.42
2021-01-1826.1161.5394.0656.77618.46
2021-01-1925.4261.630-2.6434.29018.49
2021-01-2025.3261.705-0.3933.58018.51
2021-01-2124.6361.777-2.7253.47618.53
2021-01-2222.9861.909-6.6996.94318.57
2021-01-2523.2362.0101.0885.17818.60
2021-01-2622.3462.125-3.8316.19918.64
2021-01-2722.3162.193-0.1343.67118.66
2021-01-2821.8762.249-1.9723.04818.67
2021-01-2922.6962.3433.7494.98418.70
2021-02-0122.9562.4321.1464.62818.73
2021-02-0222.5662.509-1.6994.09618.75
2021-02-0320.9662.624-7.0926.60518.79
2021-02-0419.462.780-7.4439.63718.83
2021-02-0518.3262.893-5.5677.42318.87
2021-02-0817.6462.956-3.7124.25818.89
2021-02-0918.8863.1127.0299.92118.93
2021-02-1018.6563.152-1.2182.59518.95
2021-02-1819.1763.2122.7883.75318.96
2021-02-1919.7363.2782.9214.01718.98
2021-02-2220.0563.3681.6225.37319.01
2021-02-2320.4263.5001.8457.78119.05
2021-02-2420.6663.5761.1754.40719.07
2021-02-2521.6563.6904.7926.29219.11
2021-02-2621.1663.793-2.2635.86619.14
2021-03-0121.6963.8862.5055.15119.17
2021-03-0220.9863.966-3.2734.56419.19
2021-03-0321.0964.0120.5242.62219.20
2021-03-0422.2964.1655.6908.25019.25
2021-03-0522.3564.2290.2693.41019.27
2021-03-0822.3764.2950.0893.53519.29
2021-03-0921.964.450-2.1018.49419.33
2021-03-1020.9564.641-4.33810.95919.39
2021-03-1121.6964.7853.5327.97119.44
2021-03-1221.1164.871-2.6744.88719.46
2021-03-1520.2964.970-3.8845.82719.49
2021-03-1620.6365.0381.6763.99219.51
2021-03-1721.0765.1022.1333.63519.53
2021-03-1820.465.155-3.1803.08519.55
2021-03-1921.1265.2713.5296.61819.58
2021-03-2220.7265.345-1.8944.30919.60
2021-03-2320.0465.414-3.2824.10219.62
2021-03-2419.3865.501-3.2935.38919.65
2021-03-2519.465.5510.1033.09619.67
2021-03-2619.6265.5871.1342.21619.68
2021-03-2919.3565.653-1.3764.07719.70
2021-03-3019.4565.7180.5174.03119.72
2021-03-3118.7665.776-3.5483.70219.73
2021-04-0118.9565.8131.0132.34519.74
2021-04-0218.8465.923-0.5806.96619.78
2021-04-0619.1465.9881.5924.08719.80
2021-04-0719.4266.0301.4632.61219.81
2021-04-0819.1666.068-1.3392.36919.82
2021-04-0919.6866.1302.7143.81019.84
2021-04-1219.0566.298-3.20110.56919.89
2021-04-1318.5566.353-2.6253.51719.91
2021-04-1418.9266.4031.9953.18119.92
2021-04-1518.7366.454-1.0043.27719.94
2021-04-1619.0266.4911.5482.34919.95
2021-04-1919.3766.5431.8403.20719.96
2021-04-2019.566.5870.6712.68519.98
2021-04-2119.2166.619-1.4872.00019.99
2021-04-2219.5366.6941.6664.63320.01
2021-04-2319.1366.737-2.0482.71420.02
2021-04-2618.6366.782-2.6142.87520.03
2021-04-2718.2466.837-2.0933.65020.05
2021-04-2818.1866.872-0.3292.30320.06
2021-04-2918.3566.9130.9352.69520.07
2021-04-3017.966.961-2.4523.21520.09
2021-05-0617.9666.9870.3351.73220.10
2021-05-0717.8167.039-0.8353.45220.11
2021-05-1017.5967.074-1.2352.41420.12
2021-05-1118.3567.1504.3215.00320.15
2021-05-1218.3667.1880.0542.45220.16
2021-05-1318.5967.2871.2536.42720.19
2021-05-1418.9567.3301.9372.69020.20
2021-05-1718.367.390-3.4303.90520.22
2021-05-181967.4843.8255.95620.25
2021-05-1918.9767.521-0.1582.36820.26
2021-05-202067.6615.4308.38220.30
2021-05-2119.3867.713-3.1003.25020.31
2021-05-2419.4767.7730.4643.66420.33
2021-05-2519.5567.8180.4112.77320.35
2021-05-2619.3767.853-0.9212.14820.36
2021-05-2719.8167.9082.2723.35620.37
2021-05-2819.5267.968-1.4643.68520.39
2021-05-3120.0168.0312.5103.79120.41
2021-06-0120.168.0800.4502.89920.42
2021-06-0219.7768.128-1.6422.93520.44
2021-06-0319.4468.184-1.6693.44020.46
2021-06-0419.5268.2300.4122.82920.47
2021-06-0720.2268.2933.5863.74020.49
2021-06-0820.5368.3401.5332.77020.50
2021-06-0920.668.4040.3413.70220.52
2021-06-1021.8568.5936.06810.38820.58
2021-06-1121.1268.680-3.3414.94320.60
2021-06-1521.6268.7552.3674.16720.63
2021-06-1620.8568.844-3.5625.13420.65
2021-06-2121.768.8444.0770.00020.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询