咨询电话: 028-8546-5828 联系券源 余券宝

中旗股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浪潮信息 南华生物 维业股份 三全食品 智慧农业 浙海德曼 光莆股份 公牛集团 华闻集团 ST中珠

中旗股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1814.050000
2018-05-1814.410.0332.5622.7760.01
2018-05-2114.890.0823.3313.9560.02
2018-05-2214.890.1060.0001.8800.03
2018-05-2314.950.1450.4033.1560.04
2018-05-2415.110.1791.0702.6760.05
2018-05-2515.240.2070.8602.2500.06
2018-05-2815.090.244-0.9842.8870.07
2018-05-2914.880.275-1.3922.5180.08
2018-05-3013.690.364-7.9977.7960.11
2018-05-3114.070.4002.7763.0680.12
2018-06-0114.830.5425.40211.5140.16
2018-06-0414.770.589-0.4053.8440.18
2018-06-0515.130.6202.4372.4370.19
2018-06-0615.250.6440.7931.8510.19
2018-06-0715.010.674-1.5742.4260.20
2018-06-0814.790.711-1.4662.9980.21
2018-06-1114.80.7340.0681.8930.22
2018-06-1214.720.798-0.5415.2030.24
2018-06-1314.320.836-2.7173.1930.25
2018-06-1414.50.8621.2572.1650.26
2018-06-1513.90.929-4.1385.7930.28
2018-06-1913.091.010-5.8277.4100.30
2018-06-2013.281.0521.4513.7430.32
2018-06-2112.941.092-2.5603.7650.33
2018-06-2213.191.1461.9324.8690.34
2018-06-2513.341.1781.1372.8810.35
2018-06-2613.581.2271.7994.3480.37
2018-06-2713.471.263-0.8103.2400.38
2018-06-2813.331.296-1.0392.9700.39
2018-06-2913.711.3272.8512.7010.40
2018-07-0213.461.364-1.8233.2820.41
2018-07-0313.641.4001.3373.1200.42
2018-07-0413.271.431-2.7132.8590.43
2018-07-0513.491.4691.6583.3910.44
2018-07-0614.011.5293.8555.1150.46
2018-07-0914.241.5711.6423.5690.47
2018-07-1014.231.598-0.0702.2470.48
2018-07-1113.561.651-4.7084.7080.50
2018-07-1214.131.7014.2044.2040.51
2018-07-1313.511.741-4.3883.6090.52
2018-07-1613.731.7831.6283.6270.53
2018-07-1713.671.803-0.4371.7480.54
2018-07-1813.611.823-0.4391.7560.55
2018-07-1913.381.860-1.6903.3060.56
2018-07-2013.511.8800.9721.7940.56
2018-07-2313.541.8960.2221.4800.57
2018-07-2413.741.9201.4772.0680.58
2018-07-2513.761.9330.1461.0920.58
2018-07-2613.491.960-1.9622.4710.59
2018-07-2713.431.970-0.4450.8900.59
2018-07-3013.261.992-1.2661.9360.60
2018-07-3113.272.0060.0751.2820.60
2018-08-0113.222.024-0.3771.6580.61
2018-08-0212.832.082-2.9505.4460.62
2018-08-0312.452.133-2.9624.9100.64
2018-08-0611.892.176-4.4984.3370.65
2018-08-0712.12.2061.7662.9440.66
2018-08-0811.62.256-4.1325.1240.68
2018-08-0911.872.2912.3283.5340.69
2018-08-1011.812.312-0.5052.1900.69
2018-08-1311.862.3370.4232.5400.70
2018-08-1411.892.3520.2531.5180.71
2018-08-1511.692.371-1.6821.9340.71
2018-08-1611.22.410-4.1924.1920.72
2018-08-1710.992.440-1.8753.3040.73
2018-08-2011.22.4851.9114.7320.75
2018-08-2111.342.5151.2503.2140.75
2018-08-2211.32.531-0.3531.6750.76
2018-08-2311.592.5672.5663.7170.77
2018-08-2411.912.6022.7613.5380.78
2018-08-2712.162.6302.0992.7710.79
2018-08-2812.192.6520.2472.1380.80
2018-08-2912.212.6670.1641.5590.80
2018-08-3012.132.684-0.6551.6380.81
2018-08-3112.132.7130.0002.8850.81
2018-09-0312.212.7330.6601.9790.82
2018-09-0412.332.7610.9832.7030.83
2018-09-0512.422.8010.7303.8120.84
2018-09-0612.242.830-1.4492.8990.85
2018-09-0712.592.8622.8593.0230.86
2018-09-1012.172.903-3.3364.0510.87
2018-09-1112.112.927-0.4932.3830.88
2018-09-1212.132.9450.1651.8170.88
2018-09-1312.22.9600.5771.4010.89
2018-09-1412.092.977-0.9021.7210.89
2018-09-1711.543.021-4.5494.6320.91
2018-09-1811.743.0511.7333.0330.92
2018-09-1912.013.0792.3002.8110.92
2018-09-2011.873.098-1.1661.9150.93
2018-09-2112.113.1272.0222.8640.94
2018-09-2511.973.140-1.1561.3210.94
2018-09-2612.013.1640.3342.3390.95
2018-09-2711.713.196-2.4983.3310.96
2018-09-2811.823.2200.9392.3910.97
2018-10-0811.423.241-3.3842.2000.97
2018-10-0911.43.286-0.1754.7290.99
2018-10-1011.533.3061.1402.1050.99
2018-10-1110.743.356-6.8525.6371.01
2018-10-1211.493.4276.9837.3561.03
2018-10-1511.613.4491.0442.3501.03
2018-10-1611.853.4962.0674.7371.05
2018-10-1711.593.561-2.1946.6671.07
2018-10-1811.323.587-2.3302.7611.08
2018-10-1911.63.6342.4734.8591.09
2018-10-2212.173.6994.9146.4661.11
2018-10-2312.443.7472.2194.6011.12
2018-10-2412.463.7810.1613.2961.13
2018-10-2512.663.8331.6054.8961.15
2018-10-2612.623.852-0.3161.8171.16
2018-10-2912.783.8851.2683.0901.17
2018-10-3012.523.926-2.0343.9911.18
2018-10-3112.93.9683.0353.9141.19
2018-11-0112.913.9880.0781.8601.20
2018-11-0213.464.0454.2605.0351.21
2018-11-0513.364.085-0.7433.6401.23
2018-11-0612.984.117-2.8442.9191.24
2018-11-0713.214.1641.7724.2371.25
2018-11-0813.054.190-1.2112.4221.26
2018-11-0913.174.2120.9201.9921.26
2018-11-1213.774.2894.5566.7581.29
2018-11-1313.694.311-0.5811.8881.29
2018-11-1413.364.348-2.4113.3601.30
2018-11-1514.14.4295.5396.8861.33
2018-11-1614.354.4751.7733.8301.34
2018-11-1914.54.5091.0452.7871.35
2018-11-2014.534.5710.2075.1031.37
2018-11-2114.94.6302.5464.7491.39
2018-11-2214.874.689-0.2014.7651.41
2018-11-2314.874.7500.0004.9761.43
2018-11-2613.654.826-8.2046.6581.45
2018-11-2713.964.8622.2713.0771.46
2018-11-2814.594.9384.5136.3041.48
2018-11-2914.184.989-2.8104.2491.50
2018-11-3015.15.1026.4889.0271.53
2018-12-0315.025.163-0.5304.8341.55
2018-12-0414.935.190-0.5992.1971.56
2018-12-0514.835.228-0.6703.0811.57
2018-12-0614.215.291-4.1815.3271.59
2018-12-0714.315.3190.7042.3221.60
2018-12-1014.685.3802.5864.9621.61
2018-12-1114.775.4120.6132.5891.62
2018-12-1214.65.444-1.1512.7081.63
2018-12-1314.615.4810.0683.0141.64
2018-12-1414.275.523-2.3273.4911.66
2018-12-1714.015.571-1.8224.1351.67
2018-12-1813.935.604-0.5712.8551.68
2018-12-1913.935.6250.0001.7951.69
2018-12-2014.35.6722.6563.9481.70
2018-12-2114.715.7112.8673.1471.71
2018-12-2414.995.7721.9034.8951.73
2018-12-2515.145.8201.0013.8031.75
2018-12-2615.145.8470.0002.1801.75
2018-12-2715.055.896-0.5943.8971.77
2018-12-2815.095.9240.2662.1931.78
2019-01-0215.235.9700.9283.6451.79
2019-01-0315.246.0320.0664.8591.81
2019-01-0414.836.113-2.6906.5621.83
2019-01-0715.576.1894.9905.8661.86
2019-01-0815.276.239-1.9273.9181.87
2019-01-0915.536.2671.7032.1611.88
2019-01-1015.166.324-2.3824.5071.90
2019-01-1115.366.3671.3193.3641.91
2019-01-1415.96.4323.5164.9481.93
2019-01-1515.926.4660.1262.5791.94
2019-01-1615.726.493-1.2562.0101.95
2019-01-1715.376.531-2.2262.9901.96
2019-01-1816.236.5985.5954.9451.98
2019-01-2117.936.71410.4747.7632.01
2019-01-2218.046.7570.6132.9002.03
2019-01-2318.666.8513.4375.9872.06
2019-01-2418.646.908-0.1073.6982.07
2019-01-2519.046.9912.1465.2582.10
2019-01-2819.157.0490.5783.6242.11
2019-01-2919.297.1280.7314.9092.14
2019-01-3018.947.171-1.8142.6962.15
2019-01-3119.57.2602.9575.4912.18
2019-02-0119.667.2930.8212.0002.19
2019-02-1119.617.323-0.2541.8822.20
2019-02-1219.377.393-1.2244.2842.22
2019-02-1318.987.455-2.0133.9752.24
2019-02-1418.537.502-2.3713.0032.25
2019-02-1518.397.539-0.7562.4282.26
2019-02-1819.167.6104.1874.4592.28
2019-02-1918.997.646-0.8872.2442.29
2019-02-2017.667.784-7.0049.3732.34
2019-02-2118.247.8743.2845.9462.36
2019-02-22187.924-1.3163.3442.38
2019-02-2518.77.9723.8893.0562.39
2019-02-2618.398.010-1.6582.5132.40
2019-02-2719.968.1588.5378.8642.45
2019-02-2819.348.241-3.1065.1602.47
2019-03-0119.848.2922.5853.1022.49
2019-03-0420.018.3710.8574.7382.51
2019-03-0520.348.4241.6493.0982.53
2019-03-0620.38.470-0.1972.7042.54
2019-03-07208.513-1.4782.6112.55
2019-03-0820.378.6301.8506.9002.59
2019-03-1122.268.8189.27810.1132.65
2019-03-1221.738.941-2.3816.8282.68
2019-03-1321.469.034-1.2435.1542.71
2019-03-1421.719.1501.1656.4312.74
2019-03-1522.459.2793.4096.9092.78
2019-03-1823.419.3674.2764.4992.81
2019-03-1922.889.416-2.2642.5632.82
2019-03-2023.569.5022.9724.3712.85
2019-03-2121.899.707-7.08811.2482.91
2019-03-2224.169.81810.3705.5282.95
2019-03-2523.619.886-2.2763.4352.97
2019-03-2622.1510.006-6.1846.5233.00
2019-03-2722.1810.0720.1353.5673.02
2019-03-282210.122-0.8122.7503.04
2019-03-2922.6910.2343.1365.9093.07
2019-04-0124.1610.3816.4797.3163.11
2019-04-0223.6310.470-2.1944.5123.14
2019-04-0323.6110.528-0.0852.9203.16
2019-04-0423.7510.6220.5934.7863.19
2019-04-0824.2610.7862.1478.0843.24
2019-04-0922.9710.969-5.3179.5633.29
2019-04-1022.4611.025-2.2203.0043.31
2019-04-1121.8311.105-2.8054.4083.33
2019-04-1221.9911.1520.7332.5193.35
2019-04-1521.8411.260-0.6825.9573.38
2019-04-1622.311.3182.1063.1143.40
2019-04-1722.0711.355-1.0312.0183.41
2019-04-1821.7611.403-1.4052.6283.42
2019-04-1922.7611.4984.5965.0553.45
2019-04-2222.2911.579-2.0654.3503.47
2019-04-2322.2711.610-0.0901.6603.48
2019-04-2422.4311.6600.7182.6943.50
2019-04-2522.1211.706-1.3822.4973.51
2019-04-2622.1211.7630.0003.0743.53
2019-04-2923.0711.8844.2956.2843.57
2019-04-3022.6411.952-1.8643.5983.59
2019-05-0620.312.091-10.3368.2163.63
2019-05-0720.2412.237-0.2968.6703.67
2019-05-0819.8312.370-2.0268.0533.71
2019-05-0920.6512.5444.13510.0863.76
2019-05-1020.912.6531.2116.2953.80
2019-05-1319.6512.749-5.9815.8373.82
2019-05-1419.4912.798-0.8143.0033.84
2019-05-1519.7812.8261.4881.7443.85
2019-05-1620.2912.9442.5786.9773.88
2019-05-1719.0113.065-6.3097.5903.92
2019-05-2018.313.184-3.7357.8383.96
2019-05-2119.0113.2713.8805.4643.98
2019-05-2219.0513.3160.2102.8413.99
2019-05-2317.9913.394-5.5645.1974.02
2019-05-2417.813.449-1.0563.7244.03
2019-05-2718.1313.5091.8543.9894.05
2019-05-2818.3713.5621.3243.4754.07
2019-05-2918.2513.597-0.6532.2864.08
2019-05-3017.913.650-1.9183.5624.10
2019-05-3117.3913.717-2.8494.5814.12
2019-06-0317.4713.7740.4603.9104.13
2019-06-0416.9813.818-2.8053.1484.15
2019-06-0517.2313.8561.4722.6504.16
2019-06-0616.713.926-3.0764.9914.18
2019-06-1016.6713.966-0.1802.9344.19
2019-06-1117.314.0393.7795.0394.21
2019-06-1216.8914.090-2.3703.6424.23
2019-06-1318.2614.2438.11110.0064.27
2019-06-1418.0414.299-1.2053.7794.29
2019-06-1717.6114.365-2.3844.4354.31
2019-06-181814.4162.2153.4644.32
2019-06-1918.4314.4662.3893.2224.34
2019-06-2018.3714.513-0.3263.0934.35
2019-06-2118.5514.5550.9802.7224.37
2019-06-2418.4314.584-0.6471.8874.38
2019-06-2517.9114.649-2.8214.3414.39
2019-06-2618.8114.7485.0256.3094.42
2019-06-2718.7914.781-0.1062.0734.43
2019-06-2818.5714.839-1.1713.7794.45
2019-07-0119.614.9285.5475.4394.48
2019-07-0219.5314.973-0.3572.8064.49
2019-07-0319.0215.017-2.6112.7654.51
2019-07-0419.3115.0541.5252.2614.52
2019-07-0518.8915.087-2.1752.1234.53
2019-07-0817.5515.218-7.0948.9474.57
2019-07-0917.9315.2552.1652.4504.58
2019-07-1017.7715.312-0.8923.8484.59
2019-07-1117.5715.366-1.1253.7144.61
2019-07-1215.7715.374-10.2450.6264.61
2019-07-1516.1315.5142.28310.3994.65
2019-07-1616.0315.553-0.6202.9144.67
2019-07-1716.0515.5960.1253.2444.68
2019-07-1815.5215.654-3.3024.4864.70
2019-07-1917.1215.80010.30910.2454.74
2019-07-2216.6115.873-2.9795.2574.76
2019-07-2316.4115.961-1.2046.4424.79
2019-07-2416.4316.0140.1223.8394.80
2019-07-2517.4316.1316.0868.0954.84
2019-07-2617.516.1710.4022.6974.85
2019-07-2917.1416.228-2.0574.0004.87
2019-07-3017.2116.2740.4083.2094.88
2019-07-3117.116.317-0.6393.0214.90
2019-08-0117.6716.3893.3334.9124.92
2019-08-0218.2316.4923.1696.7354.95
2019-08-0517.7216.530-2.7982.6334.96
2019-08-0616.7416.586-5.5303.9504.98
2019-08-0716.0416.672-4.1826.4525.00
2019-08-0816.7816.7554.6135.9235.03
2019-08-0916.0616.836-4.2916.0795.05
2019-08-1216.1116.9090.3115.4175.07
2019-08-1315.4316.985-4.2215.9595.10
2019-08-1416.0317.0663.8896.0275.12
2019-08-1515.7817.100-1.5602.5585.13
2019-08-1615.8517.1260.4442.0285.14
2019-08-1916.4517.1683.7853.0285.15
2019-08-2015.8517.219-3.6473.8915.17
2019-08-2115.7117.255-0.8832.7135.18
2019-08-2215.5917.280-0.7641.9105.18
2019-08-2315.4717.304-0.7701.8605.19
2019-08-2615.2117.347-1.6813.4265.20
2019-08-2715.3117.3690.6571.7095.21
2019-08-2815.1717.398-0.9142.2865.22
2019-08-2914.8917.430-1.8462.6375.23
2019-08-3014.8217.465-0.4702.8215.24
2019-09-0215.1417.5072.1593.3065.25
2019-09-0315.1317.534-0.0662.1145.26
2019-09-0415.1317.5520.0001.4545.27
2019-09-0515.6117.6083.1734.2965.28
2019-09-0615.6717.6260.3841.4095.29
2019-09-0915.8317.6881.0214.7225.31
2019-09-1015.6917.719-0.8842.3375.32
2019-09-1115.4117.748-1.7852.2945.32
2019-09-1215.6717.7691.6871.5575.33
2019-09-1615.6817.7920.0641.7875.34
2019-09-1715.3317.829-2.2322.8705.35
2019-09-1815.417.8450.4571.2395.35
2019-09-1915.7717.8802.4032.6625.36
2019-09-2015.6317.903-0.8881.7765.37
2019-09-2315.2617.941-2.3673.0075.38
2019-09-2415.1217.960-0.9171.5075.39
2019-09-2515.0217.984-0.6611.9185.40
2019-09-2615.3318.0222.0642.9965.41
2019-09-2715.2418.048-0.5872.0225.41
2019-09-3014.9718.084-1.7722.8875.43
2019-10-0814.8118.115-1.0692.5385.43
2019-10-0914.918.1300.6081.1485.44
2019-10-1016.2918.2709.32910.3365.48
2019-10-1116.5918.3541.8426.0775.51
2019-10-1417.1718.4643.4967.7155.54
2019-10-1517.0718.556-0.5826.4655.57
2019-10-1616.8418.593-1.3472.5785.58
2019-10-1716.9918.6290.8912.5535.59
2019-10-1817.618.7033.5905.0625.61
2019-10-2117.2918.781-1.7615.4555.63
2019-10-2217.2618.812-0.1742.1405.64
2019-10-2317.0918.857-0.9853.1295.66
2019-10-2416.6518.906-2.5753.5695.67
2019-10-2517.1318.9622.8833.9045.69
2019-10-2817.2718.9940.8172.2185.70
2019-10-2916.6519.049-3.5903.9955.71
2019-10-3016.2819.115-2.2224.8055.73
2019-10-3116.3719.1460.5532.2735.74
2019-11-0116.3319.189-0.2443.1775.76
2019-11-0416.1519.252-1.1024.7155.78
2019-11-0517.8119.41310.27910.8365.82
2019-11-0618.1319.4841.7974.6605.85
2019-11-0718.0119.525-0.6622.7585.86
2019-11-0818.7319.6513.9988.0515.90
2019-11-1118.0119.733-3.8445.4995.92
2019-11-1218.0419.7820.1673.2765.93
2019-11-1317.8919.819-0.8312.4395.95
2019-11-1418.6419.9064.1925.5905.97
2019-11-1518.4719.963-0.9123.7555.99
2019-11-1819.1320.0923.5738.0676.03
2019-11-1919.1320.1440.0003.2416.04
2019-11-2018.5420.202-3.0843.7646.06
2019-11-2118.3920.249-0.8093.0746.07
2019-11-2218.4620.3110.3814.0246.09
2019-11-2518.8220.3491.9502.4386.10
2019-11-2619.3720.4142.9224.0386.12
2019-11-2719.9320.4972.8915.0086.15
2019-11-2819.2520.564-3.4124.1656.17
2019-11-2919.3320.6180.4163.3256.19
2019-12-0218.1520.729-6.1057.3466.22
2019-12-0319.5420.8997.65810.4686.27
2019-12-0419.1720.997-1.8946.1416.30
2019-12-0518.5621.043-3.1822.9736.31
2019-12-0617.9321.097-3.3943.6106.33
2019-12-0917.6721.155-1.4503.9046.35
2019-12-1017.8521.1971.0192.8306.36
2019-12-1117.7621.226-0.5041.9616.37
2019-12-1217.6321.257-0.7322.0836.38
2019-12-1317.8121.2991.0212.8366.39
2019-12-1618.0221.3461.1793.1446.40
2019-12-1717.9121.386-0.6102.7196.42
2019-12-1817.3521.433-3.1273.2386.43
2019-12-1917.5921.4811.3833.2856.44
2019-12-2018.1421.5463.1274.2646.46
2019-12-2318.5321.6202.1504.7966.49
2019-12-2418.6121.6510.4321.9976.50
2019-12-2518.3321.690-1.5052.5266.51
2019-12-2618.7721.7462.4003.6016.52
2019-12-2718.2921.799-2.5573.5166.54
2019-12-3018.1321.881-0.8755.4136.56
2019-12-3117.9721.918-0.8832.4276.58
2020-01-0218.2721.9571.6692.6156.59
2020-01-0317.8222.037-2.4635.3646.61
2020-01-0617.5622.073-1.4592.4696.62
2020-01-0717.8122.1181.4243.0186.64
2020-01-0817.3122.168-2.8073.4816.65
2020-01-0917.622.2001.6752.1376.66
2020-01-1018.0122.2632.3304.2056.68
2020-01-1318.3722.3341.9994.6646.70
2020-01-1418.1122.369-1.4152.3416.71
2020-01-1518.3722.4121.4362.7616.72
2020-01-1618.3422.436-0.1631.5796.73
2020-01-1718.3322.477-0.0552.7266.74
2020-01-2018.5622.5121.2552.2376.75
2020-01-2118.7922.5701.2393.7186.77
2020-01-2218.4222.609-1.9692.5016.78
2020-01-2317.1322.741-7.0039.2836.82
2020-02-0315.3722.741-10.2740.0006.82
2020-02-0415.0822.833-1.8877.2876.85
2020-02-0515.4522.8932.4544.7086.87
2020-02-0615.7422.9291.8772.7186.88
2020-02-0715.5922.978-0.9533.7486.89
2020-02-1016.3223.1054.6829.3656.93
2020-02-1116.6823.1872.2065.8826.96
2020-02-1216.6823.2390.0003.7776.97
2020-02-1317.3223.3313.8376.3557.00
2020-02-1417.4723.3970.8664.5037.02
2020-02-1718.4523.4395.6102.7487.03
2020-02-1817.6723.490-4.2283.4697.05
2020-02-1917.2123.524-2.6032.3777.06
2020-02-2017.2123.5670.0003.0217.07
2020-02-2117.4723.6141.5113.1967.08
2020-02-2417.4123.655-0.3432.8627.10
2020-02-2516.9323.703-2.7573.3897.11
2020-02-2616.7823.749-0.8863.2497.12
2020-02-2716.8323.7700.2981.5497.13
2020-02-2815.8323.828-5.9424.3977.15
2020-03-0216.4723.9034.0435.4337.17
2020-03-0316.9223.9502.7323.3397.18
2020-03-0417.4924.0183.3694.6697.21
2020-03-051824.1202.9166.8047.24
2020-03-0618.4924.1772.7223.6677.25
2020-03-0918.4724.275-0.1086.3827.28
2020-03-1018.3824.384-0.4877.1477.32
2020-03-1118.3724.428-0.0542.8847.33
2020-03-1217.5724.488-4.3554.0837.35
2020-03-1317.0924.577-2.7326.2617.37
2020-03-1615.5924.704-8.7779.7137.41
2020-03-1715.2724.821-2.0539.2377.45
2020-03-1815.3524.8910.5245.5017.47
2020-03-1915.1624.984-1.2387.2967.50
2020-03-2016.7225.08310.2907.1247.52
2020-03-2316.6925.182-0.1797.1177.55
2020-03-2417.5325.2695.0335.9927.58
2020-03-2517.5825.3300.2854.1077.60
2020-03-2618.0125.4002.4464.6647.62
2020-03-2717.8725.438-0.7772.5547.63
2020-03-3017.8725.5080.0004.7017.65
2020-03-3118.2325.5672.0153.9177.67
2020-04-0117.4325.639-4.3884.9377.69
2020-04-0217.7125.6971.6063.9597.71
2020-04-0317.7325.7630.1134.4617.73
2020-04-0718.625.8314.9074.3997.75
2020-04-0818.1725.892-2.3124.0327.77
2020-04-0918.5225.9371.9262.8627.78
2020-04-1017.9725.996-2.9703.9967.80
2020-04-1319.3126.1357.4578.6257.84
2020-04-1419.7826.2052.4344.2477.86
2020-04-1519.2326.264-2.7813.6917.88
2020-04-1619.0526.314-0.9363.1207.89
2020-04-1718.5926.391-2.4154.9877.92
2020-04-2019.4226.4964.4656.4557.95
2020-04-2119.5826.5460.8243.0907.96
2020-04-2221.5826.69810.2158.4788.01
2020-04-2321.3126.782-1.2514.7278.03
2020-04-2421.1926.859-0.5634.3178.06
2020-04-2721.2726.9110.3782.9738.07
2020-04-2820.3227.054-4.4668.4168.12
2020-04-2920.5327.1521.0335.7098.15
2020-04-3020.2127.206-1.5593.2648.16
2020-05-0619.9327.261-1.3853.2668.18
2020-05-0720.2427.3661.5556.2228.21
2020-05-0820.3327.4180.4453.0638.23
2020-05-1120.8327.4932.4594.3298.25
2020-05-1220.927.5320.3362.2568.26
2020-05-1320.6327.583-1.2922.9678.27
2020-05-1420.2327.612-1.9391.6978.28
2020-05-1519.6327.682-2.9664.3018.30
2020-05-1818.9927.734-3.2603.2608.32
2020-05-1919.2527.7591.3691.5808.33
2020-05-2018.9727.811-1.4553.2738.34
2020-05-2118.9327.849-0.2112.4258.35
2020-05-2218.5927.891-1.7962.7478.37
2020-05-2518.3727.932-1.1832.6368.38
2020-05-2618.8327.9722.5042.5598.39
2020-05-2718.8928.0150.3192.7628.40
2020-05-2818.428.098-2.5945.4008.43
2020-05-2918.5228.1400.6522.7178.44
2020-06-0120.428.29810.1519.2878.49
2020-06-0220.9328.3862.5985.0498.52
2020-06-0322.3528.5466.7858.6008.56
2020-06-0422.4728.6210.5373.9828.59
2020-06-0522.1528.699-1.4244.2288.61
2020-06-0822.1328.803-0.0905.6438.64
2020-06-0922.7228.9272.6666.5528.68
2020-06-1023.3229.0042.6413.9618.70
2020-06-1123.0929.077-0.9863.7748.72
2020-06-1223.6129.1932.2525.9338.76
2020-06-1524.0329.3081.7795.7188.79
2020-06-1624.5729.4022.2474.6198.82
2020-06-1724.6329.4840.2443.9898.85
2020-06-1824.6329.5670.0004.0198.87
2020-06-1924.5329.608-0.4062.0308.88
2020-06-2224.3329.705-0.8154.7708.91
2020-06-2324.4329.7550.4112.4668.93
2020-06-2424.3729.829-0.2463.6438.95
2020-06-2925.0529.9582.7906.1968.99
2020-06-3026.0630.0904.0326.0689.03
2020-07-0126.3430.1891.0744.4909.06
2020-07-0226.2730.244-0.2662.5449.07
2020-07-0327.5330.3834.7966.0539.12
2020-07-0627.0230.546-1.8537.2289.16
2020-07-0726.8230.709-0.7407.2919.21
2020-07-0827.8630.8873.8787.6819.27
2020-07-0928.9730.9973.9844.5239.30
2020-07-1029.6131.1422.2095.9039.34
2020-07-1329.8731.2360.8783.7839.37
2020-07-1431.3131.4824.8219.4079.44
2020-07-1530.8731.612-1.4055.0789.48
2020-07-1629.4331.817-4.6658.3589.55
2020-07-1730.1432.0422.4138.9369.61
2020-07-2030.2932.1980.4986.1719.66
2020-07-2130.8532.2761.8493.0379.68
2020-07-2230.3832.497-1.5248.7529.75
2020-07-2330.1832.637-0.6585.5639.79
2020-07-2429.5532.779-2.0875.7659.83
2020-07-2730.5232.9983.2838.5969.90
2020-07-2832.0233.1674.9156.3249.95
2020-07-2934.6733.4248.2768.90110.03
2020-07-3034.1333.533-1.5583.83610.06
2020-07-3134.233.6870.2055.42010.11
2020-08-0334.3733.8520.4975.76010.16
2020-08-0434.233.955-0.4953.60810.19
2020-08-0534.1734.045-0.0883.15810.21
2020-08-0633.0634.246-3.2487.28710.27
2020-08-0732.1134.553-2.87411.49410.37
2020-08-1032.434.7970.9039.03110.44
2020-08-1130.434.954-6.1736.20410.49
2020-08-1229.7435.187-2.1719.37510.56
2020-08-1330.4935.3042.5224.60710.59
2020-08-1432.0535.4885.1166.88810.65
2020-08-1731.7335.578-0.9983.43210.67
2020-08-1833.235.8214.6338.76110.75
2020-08-1932.2735.944-2.8014.57810.78
2020-08-2030.8736.095-4.3385.85710.83
2020-08-2131.2936.2651.3616.54410.88
2020-08-2431.9236.4082.0135.36910.92
2020-08-2531.836.529-0.3764.57410.96
2020-08-2630.536.686-4.0886.16411.01
2020-08-2730.8936.7481.2792.39311.02
2020-08-2831.3436.8511.4573.94911.06
2020-08-3132.0137.0002.1385.58411.10
2020-09-0132.9737.1582.9995.77911.15
2020-09-0232.5337.311-1.3355.61111.19
2020-09-0332.1637.461-1.1375.62611.24
2020-09-0432.237.5710.1244.10411.27
2020-09-0732.337.7390.3116.21111.32
2020-09-0831.2637.898-3.2206.09911.37
2020-09-0929.4338.108-5.8548.57311.43
2020-09-1028.2138.287-4.1457.61111.49
2020-09-1128.7738.4101.9855.14011.52
2020-09-1428.7338.506-0.1394.03211.55
2020-09-1528.8438.6250.3834.94311.59
2020-09-1628.5238.702-1.1103.22511.61
2020-09-1729.4338.8383.1915.54011.65
2020-09-1829.6938.9310.8833.77211.68
2020-09-2128.839.019-2.9983.67111.71
2020-09-2228.0639.101-2.5693.50711.73
2020-09-2327.9939.169-0.2492.92211.75
2020-09-2426.3539.296-5.8595.78811.79
2020-09-2526.3939.3700.1523.34011.81
2020-09-2826.4439.4630.1894.24411.84
2020-09-2926.8939.5881.7025.56011.88
2020-09-3027.3239.6461.5992.56611.89
2020-10-0927.2739.750-0.1834.53911.92
2020-10-1226.5139.867-2.7875.31711.96
2020-10-132639.940-1.9243.35711.98
2020-10-1425.1140.036-3.4234.61512.01
2020-10-1524.5940.108-2.0713.50512.03
2020-10-1624.4540.160-0.5692.56212.05
2020-10-1923.7240.253-2.9864.66312.08
2020-10-2023.7240.2960.0002.19212.09
2020-10-212440.3541.1802.90912.11
2020-10-2224.3340.5661.37510.45812.17
2020-10-2324.2740.648-0.2474.06912.19
2020-10-2624.7940.8332.1438.94112.25
2020-10-2725.240.9191.6544.07412.28
2020-10-2824.840.983-1.5873.09512.29
2020-10-2924.4741.063-1.3313.95212.32
2020-10-3023.9541.139-2.1253.80112.34
2020-11-0224.9541.2434.1755.01012.37
2020-11-0324.5641.323-1.5633.88812.40
2020-11-0424.1341.383-1.7513.01312.42
2020-11-0524.2541.4600.4973.77112.44
2020-11-0623.1341.568-4.6195.60812.47
2020-11-0924.5841.7156.2697.17712.51
2020-11-1024.2141.785-1.5053.49912.54
2020-11-1123.7341.856-1.9833.59412.56
2020-11-1224.0141.9361.1804.00312.58
2020-11-1324.0941.9880.3332.58212.60
2020-11-1624.7842.1192.8646.35112.64
2020-11-1724.1242.243-2.6636.13412.67
2020-11-1823.6142.328-2.1144.35312.70
2020-11-1923.6742.3640.2541.82112.71
2020-11-2023.5342.387-0.5911.14112.72
2020-11-2325.0542.6056.46010.45512.78
2020-11-2424.9442.681-0.4393.67312.80
2020-11-2525.0642.7650.4814.01012.83
2020-11-2625.8842.9393.2728.06112.88
2020-11-2726.343.0071.6233.13012.90
2020-11-3026.3143.1060.0384.48712.93
2020-12-0125.7743.203-2.0524.52312.96
2020-12-0226.543.3072.8334.69512.99
2020-12-032643.369-1.8872.86813.01
2020-12-0425.8543.427-0.5772.69213.03
2020-12-0726.6743.6013.1727.85313.08
2020-12-0826.5143.644-0.6001.91213.09
2020-12-0925.6543.755-3.2445.20613.13
2020-12-1025.6243.810-0.1172.57313.14
2020-12-1124.4443.950-4.6066.87013.18
2020-12-1424.4544.0210.0413.51913.21
2020-12-1524.2544.083-0.8183.06713.22
2020-12-1624.1944.135-0.2472.55713.24
2020-12-1724.2744.1880.3312.60413.26
2020-12-1824.0144.220-1.0711.60713.27
2020-12-2124.444.3091.6244.37313.29
2020-12-2223.5744.408-3.4025.04113.32
2020-12-2324.3344.5023.2244.66713.35
2020-12-2424.4844.5630.6173.00013.37
2020-12-2524.8744.6381.5933.59513.39
2020-12-2825.1544.7171.1263.78013.42
2020-12-2925.0244.787-0.5173.34013.44
2020-12-3025.4144.8431.5592.63813.45
2020-12-3125.3344.940-0.3154.60413.48
2021-01-0425.7245.0411.5404.69813.51
2021-01-0525.8745.1550.5835.32713.55
2021-01-0624.8645.322-3.9048.04013.60
2021-01-0723.7645.427-4.4255.31013.63
2021-01-0823.6745.519-0.3794.67213.66
2021-01-1123.9245.5731.0562.70413.67
2021-01-1224.0945.6630.7114.47313.70
2021-01-1322.9345.771-4.8155.64513.73
2021-01-1421.7345.918-5.2338.11213.78
2021-01-1522.346.0082.6234.87813.80
2021-01-1824.0746.1847.9378.74413.86
2021-01-1923.3846.296-2.8675.77513.89
2021-01-2023.3246.349-0.2572.73713.90
2021-01-212446.4572.9165.36013.94
2021-01-2223.7246.530-1.1673.70813.96
2021-01-2523.1546.643-2.4035.86013.99
2021-01-2622.3246.747-3.5855.57214.02
2021-01-2722.4946.8180.7623.80814.05
2021-01-2821.8446.878-2.8903.29014.06
2021-01-2921.446.964-2.0154.85314.09
2021-02-0122.4947.1205.0938.31814.14
2021-02-0223.8247.2545.9146.75914.18
2021-02-0323.6447.298-0.7562.18314.19
2021-02-0422.9547.397-2.9195.20314.22
2021-02-0522.447.469-2.3973.83414.24
2021-02-0821.9347.545-2.0984.19614.26
2021-02-0922.5747.6522.9185.65414.30
2021-02-1023.1647.7792.6146.60214.33
2021-02-1823.1547.844-0.0433.36814.35
2021-02-1924.9548.0317.7758.98514.41
2021-02-2224.7748.275-0.72111.82414.48
2021-02-2324.5448.400-0.9296.09614.52
2021-02-2424.1348.481-1.6714.07514.54
2021-02-2523.7748.554-1.4923.64714.57
2021-02-2622.7948.628-4.1233.91214.59
2021-03-0123.148.6881.3603.11514.61
2021-03-0222.8348.748-1.1693.16014.62
2021-03-0323.3248.8082.1463.06614.64
2021-03-0422.9748.896-1.5014.58814.67
2021-03-0522.6548.929-1.3931.78514.68
2021-03-0822.4349.003-0.9713.97414.70
2021-03-0921.8349.099-2.6755.26114.73
2021-03-1021.249.202-2.8865.81814.76
2021-03-1121.4249.2611.0383.30214.78
2021-03-1221.9349.3452.3814.62214.80
2021-03-1522.5849.4232.9644.10414.83
2021-03-1622.0449.480-2.3913.10014.84
2021-03-1722.4849.5341.9962.90414.86
2021-03-1822.3549.574-0.5782.13514.87
2021-03-1921.7149.649-2.8644.16114.89
2021-03-222349.7625.9425.89614.93
2021-03-2323.0449.8030.1742.13014.94
2021-03-2422.8349.867-0.9113.38514.96
2021-03-2522.9649.9120.5692.32214.97
2021-03-2623.4350.0092.0474.96515.00
2021-03-2923.0750.099-1.5364.69515.03
2021-03-3023.6250.1922.3844.72515.06
2021-03-3124.2750.2482.7522.79415.07
2021-04-0124.3250.2980.2062.43115.09
2021-04-0224.450.3470.3292.42615.10
2021-04-0624.150.404-1.2302.82815.12
2021-04-0724.5350.4451.7842.03315.13
2021-04-0825.0750.5302.2014.03615.16
2021-04-0925.3750.6071.1973.67015.18
2021-04-1224.8450.688-2.0893.90215.21
2021-04-1324.6350.753-0.8453.18015.23
2021-04-1424.3550.815-1.1373.04515.24
2021-04-1525.3950.9164.2714.76415.27
2021-04-1625.9551.0202.2064.80515.31
2021-04-1926.1751.1030.8483.81515.33
2021-04-2025.9551.208-0.8414.85315.36
2021-04-2125.9451.247-0.0391.81115.37
2021-04-2225.451.348-2.0824.74215.40
2021-04-2325.7451.4131.3393.03115.42
2021-04-2626.8351.5414.2355.75015.46
2021-04-2727.0351.5980.7452.53415.48
2021-04-2826.9451.674-0.3333.36715.50
2021-04-2927.551.7842.0794.82615.54
2021-04-3028.1351.8932.2914.65515.57
2021-05-0628.6651.9571.8842.66615.59
2021-05-0727.952.093-2.6525.82715.63
2021-05-1027.9252.1640.0723.08215.65
2021-05-1128.9152.3163.5466.30415.69
2021-05-1228.8552.408-0.2083.80515.72
2021-05-1328.7352.487-0.4163.29315.75
2021-05-1429.0952.5771.2533.72415.77
2021-05-1727.5752.741-5.2257.15015.82
2021-05-1828.2752.8242.5393.51815.85
2021-05-1927.6752.910-2.1223.71415.87
2021-05-2026.6253.047-3.7956.21615.91
2021-05-2127.2853.1672.4795.25915.95
2021-05-2426.9953.258-1.0634.03215.98
2021-05-2527.5253.3531.9644.15016.01
2021-05-2627.3853.466-0.5094.94216.04
2021-05-2727.4353.5110.1831.97216.05
2021-05-2826.4153.632-3.7195.50516.09
2021-05-3126.1553.736-0.9844.77116.12
2021-06-0126.0653.796-0.3442.79216.14
2021-06-0225.7353.861-1.2662.99316.16
2021-06-0325.3553.927-1.4773.14816.18
2021-06-0425.0653.983-1.1442.68216.19
2021-06-0726.1654.1374.3897.06316.24
2021-06-0825.7654.190-1.5292.44616.26
2021-06-0925.554.247-1.0092.71716.27
2021-06-1025.0154.299-1.9222.47116.29
2021-06-1124.254.401-3.2395.03816.32
2021-06-1524.154.481-0.4134.00816.34
2021-06-1623.7654.539-1.4112.90516.36
2021-06-2123.2454.539-2.1890.00016.36

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询