咨询电话: 028-8546-5828 联系券源 余券宝

安车检测股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒宇信通 长荣股份 盐湖股份 *ST凯瑞 海能达 东吴证券 格科微 艾力斯-U 开普检测 金融街

安车检测股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1829.880000
2018-05-1830.050.0570.5692.2760.02
2018-05-2132.490.2918.1208.6520.09
2018-05-2232.410.334-0.2461.6000.10
2018-05-2334.430.5276.2336.7260.16
2018-05-2434.50.6310.2033.6020.19
2018-05-2533.690.751-2.3484.2610.23
2018-05-2833.930.8380.7123.0870.25
2018-05-2931.891.156-6.01211.9660.35
2018-05-3031.881.384-0.0318.5920.42
2018-05-3131.571.541-0.9725.9600.46
2018-06-0131.751.6410.5703.7690.49
2018-06-0432.141.7691.2284.7870.53
2018-06-0533.121.9063.0494.9780.57
2018-06-0632.722.011-1.2083.8350.60
2018-06-0731.882.090-2.5672.9950.63
2018-06-0831.222.164-2.0702.8230.65
2018-06-1129.382.383-5.8948.9690.72
2018-06-1229.972.4812.0083.9140.74
2018-06-1329.922.598-0.1674.6710.78
2018-06-1429.682.707-0.8024.4120.81
2018-06-1528.992.856-2.3256.1660.86
2018-06-1926.383.078-9.00310.1070.92
2018-06-2027.573.2634.5118.0740.98
2018-06-2128.23.4072.2856.0941.02
2018-06-2228.253.5390.1775.6031.06
2018-06-2528.883.6412.2304.2481.09
2018-06-2629.813.8233.2207.3411.15
2018-06-2728.953.913-2.8853.7241.17
2018-06-2828.974.0020.0693.6961.20
2018-06-2930.454.1595.1096.1791.25
2018-07-0230.894.2961.4455.3201.29
2018-07-0331.574.4132.2014.4671.32
2018-07-0431.754.5410.5704.8151.36
2018-07-0530.914.632-2.6463.5281.39
2018-07-06304.777-2.9445.7911.43
2018-07-0929.514.913-1.6335.5671.47
2018-07-1029.54.963-0.0341.9991.49
2018-07-1128.125.195-4.6789.9321.56
2018-07-1229.385.3964.4818.2151.62
2018-07-1330.645.5364.2895.4801.66
2018-07-1631.525.6662.8724.9281.70
2018-07-1731.035.770-1.5554.0291.73
2018-07-1828.885.995-6.9299.3461.80
2018-07-1929.296.2301.4209.6261.87
2018-07-2030.076.4102.6637.1701.92
2018-07-2330.216.4960.4663.4251.95
2018-07-2430.256.5680.1322.8471.97
2018-07-2530.576.6241.0582.2151.99
2018-07-2630.356.730-0.7204.1872.02
2018-07-2729.866.859-1.6145.1732.06
2018-07-3030.036.9400.5693.2482.08
2018-07-3129.826.994-0.6992.1652.10
2018-08-0129.077.088-2.5153.8902.13
2018-08-0229.547.2071.6174.8502.16
2018-08-0329.127.289-1.4223.3512.19
2018-08-06287.426-3.8465.9072.23
2018-08-0728.97.5573.2145.4292.27
2018-08-0827.77.680-4.1525.3292.30
2018-08-0927.847.7660.5053.6822.33
2018-08-1028.077.8280.8262.6582.35
2018-08-1328.287.8870.7482.4942.37
2018-08-1429.197.9863.2184.1022.40
2018-08-15298.127-0.6515.8242.44
2018-08-1629.228.2160.7593.6552.46
2018-08-1729.228.3040.0003.6282.49
2018-08-2029.078.407-0.5134.2442.52
2018-08-2129.078.4700.0002.5802.54
2018-08-2228.828.513-0.8601.8232.55
2018-08-2328.758.545-0.2431.3192.56
2018-08-2429.58.6352.6093.6522.59
2018-08-2729.788.7280.9493.7632.62
2018-08-2829.328.779-1.5452.0822.63
2018-08-2930.99.0215.3899.4132.71
2018-08-3030.99.0990.0003.0102.73
2018-08-3131.699.2062.5574.0452.76
2018-09-0331.259.392-1.3887.1322.82
2018-09-0431.479.4880.7043.6802.85
2018-09-0530.729.558-2.3832.7332.87
2018-09-0630.59.649-0.7163.5812.89
2018-09-0730.389.743-0.3933.7052.92
2018-09-1029.439.866-3.1275.0362.96
2018-09-1129.469.9440.1023.1602.98
2018-09-1229.1310.002-1.1202.4103.00
2018-09-1329.0710.084-0.2063.3643.03
2018-09-1428.1210.240-3.2686.6743.07
2018-09-1727.8410.280-0.9961.7073.08
2018-09-1828.2610.3601.5093.4123.11
2018-09-1928.6710.4361.4513.1853.13
2018-09-2028.6110.485-0.2092.0583.15
2018-09-2128.7710.5770.5593.8103.17
2018-09-2528.7210.661-0.1743.5113.20
2018-09-2628.1310.766-2.0544.4923.23
2018-09-2727.0710.882-3.7685.1553.26
2018-09-2827.310.9500.8502.9923.29
2018-10-0826.7211.009-2.1252.6373.30
2018-10-0926.7811.0480.2251.7223.31
2018-10-1026.7511.075-0.1121.2323.32
2018-10-1124.0411.264-10.1319.4213.38
2018-10-1225.0311.5084.11811.6893.45
2018-10-1524.5211.646-2.0386.7923.49
2018-10-1624.1211.773-1.6316.2813.53
2018-10-1724.5611.8381.8243.1923.55
2018-10-1824.4411.988-0.4897.3703.60
2018-10-1925.0512.1692.4968.6743.65
2018-10-2226.0312.3733.9129.3813.71
2018-10-2326.6612.4722.4204.4953.74
2018-10-2426.2212.531-1.6502.7013.76
2018-10-2525.9412.653-1.0685.6453.80
2018-10-2626.512.7062.1592.3903.81
2018-10-2926.512.7740.0003.0573.83
2018-10-3026.8712.8411.3962.9813.85
2018-10-3126.7712.885-0.3722.0103.87
2018-11-0126.8712.9430.3742.5783.88
2018-11-0227.5213.0092.4192.8663.90
2018-11-0527.113.106-1.5264.3243.93
2018-11-062713.215-0.3694.8343.96
2018-11-0727.0313.3140.1114.4073.99
2018-11-0827.0313.3510.0001.6284.01
2018-11-0926.9613.386-0.2591.5544.02
2018-11-1227.5213.4452.0772.5594.03
2018-11-1327.513.486-0.0731.8174.05
2018-11-1427.5913.5310.3271.9274.06
2018-11-1527.813.5730.7611.8124.07
2018-11-1627.7513.650-0.1803.3454.10
2018-11-1926.5413.782-4.3605.9464.13
2018-11-2025.6913.899-3.2035.4634.17
2018-11-2126.8114.0354.3606.1114.21
2018-11-2226.514.123-1.1563.9914.24
2018-11-2325.4414.266-4.0006.7554.28
2018-11-2625.4914.3490.1973.8924.30
2018-11-2725.7614.4161.0593.1384.32
2018-11-2826.5514.5063.0674.0374.35
2018-11-2927.2514.6342.6375.6504.39
2018-11-3027.0714.771-0.6616.0924.43
2018-12-0327.8214.8132.7711.8104.44
2018-12-0428.2814.8741.6532.5884.46
2018-12-0528.4714.9770.6724.3144.49
2018-12-0629.2815.0802.8454.2154.52
2018-12-0729.1915.150-0.3072.9034.55
2018-12-1029.3715.2020.6172.1244.56
2018-12-1129.4415.3040.2384.1544.59
2018-12-1229.4615.3660.0682.5144.61
2018-12-1329.515.4090.1361.7654.62
2018-12-1429.2715.467-0.7802.3734.64
2018-12-1729.0715.567-0.6834.1344.67
2018-12-1828.5815.695-1.6865.3664.71
2018-12-1928.1215.772-1.6103.2894.73
2018-12-2027.515.894-2.2055.2994.77
2018-12-2127.0416.017-1.6735.4914.81
2018-12-2427.3216.0851.0362.9594.83
2018-12-2526.816.170-1.9033.8074.85
2018-12-2626.4116.244-1.4553.3964.87
2018-12-2726.2716.320-0.5303.4464.90
2018-12-2826.7816.4391.9415.3294.93
2019-01-0225.8516.577-3.4736.4234.97
2019-01-0325.4816.624-1.4312.2054.99
2019-01-0426.1816.7242.7474.5925.02
2019-01-0726.5116.8121.2613.9725.04
2019-01-0826.2516.877-0.9812.9805.06
2019-01-0927.1117.0843.2769.1435.13
2019-01-1027.3317.1630.8123.5045.15
2019-01-1128.117.2632.8174.2445.18
2019-01-1428.5517.3501.6013.6655.20
2019-01-1528.6917.4000.4902.1025.22
2019-01-1628.3517.455-1.1852.3355.24
2019-01-1727.7617.528-2.0813.1395.26
2019-01-182817.6200.8653.9275.29
2019-01-2128.417.6821.4292.6435.30
2019-01-2228.317.758-0.3523.2045.33
2019-01-2327.9417.802-1.2721.9085.34
2019-01-2428.3317.8771.3963.1855.36
2019-01-2528.1217.920-0.7411.8005.38
2019-01-2827.9118.016-0.7474.1615.40
2019-01-2928.4118.0961.7913.3685.43
2019-01-3028.3818.132-0.1061.5145.44
2019-01-3128.0718.237-1.0924.4755.47
2019-02-0128.7518.3542.4234.8815.51
2019-02-1129.3118.4681.9484.6965.54
2019-02-1230.6218.5984.4695.0845.58
2019-02-1331.0718.6851.4703.3645.61
2019-02-1431.218.7190.4181.3205.62
2019-02-1530.9418.812-0.8333.5905.64
2019-02-1831.9818.9263.3614.2995.68
2019-02-1932.4419.0311.4383.8775.71
2019-02-2032.5419.1460.3084.2235.74
2019-02-2132.0719.221-1.4442.8275.77
2019-02-2232.7819.3222.2143.6795.80
2019-02-2533.7519.4942.9596.1325.85
2019-02-2633.5519.572-0.5932.7855.87
2019-02-2732.819.672-2.2353.6365.90
2019-02-2836.1119.99210.09110.6406.00
2019-03-0136.8720.1882.1056.3976.06
2019-03-0438.4220.5294.20410.6326.16
2019-03-0538.3820.662-0.1044.1646.20
2019-03-0638.6220.7930.6254.0656.24
2019-03-0738.6220.9050.0003.4966.27
2019-03-084021.1483.5737.2766.34
2019-03-1144.0321.51310.0759.9506.45
2019-03-1246.4121.8255.4058.0636.55
2019-03-134622.015-0.8834.9566.60
2019-03-1443.4722.412-5.50010.9786.72
2019-03-1546.5722.7027.1317.4766.81
2019-03-1847.3822.9591.7396.5066.89
2019-03-1947.2423.095-0.2953.4406.93
2019-03-2046.123.296-2.4135.2506.99
2019-03-2146.8823.4661.6924.3387.04
2019-03-2246.5723.633-0.6614.3097.09
2019-03-2547.323.8741.5686.0987.16
2019-03-2647.4424.0510.2964.4827.22
2019-03-2748.6424.2582.5305.1227.28
2019-03-2846.5824.509-4.2356.4567.35
2019-03-2948.0324.8973.1139.7047.47
2019-04-0149.4225.2072.8947.5167.56
2019-04-0252.1225.4945.4636.6177.65
2019-04-0352.525.6900.7294.4707.71
2019-04-0452.525.8940.0004.6677.77
2019-04-0853.4326.2171.7717.2577.87
2019-04-0951.0126.485-4.5296.3077.95
2019-04-1051.5326.7031.0195.0778.01
2019-04-1149.4926.847-3.9593.4748.05
2019-04-1250.9927.0783.0315.4568.12
2019-04-1549.5227.321-2.8835.8848.20
2019-04-1649.9727.4540.9093.1918.24
2019-04-1750.6727.5901.4013.2228.28
2019-04-1848.4527.816-4.3815.5858.34
2019-04-1949.4327.9172.0232.4568.38
2019-04-2247.7528.125-3.3995.2408.44
2019-04-2348.1328.2120.7962.1578.46
2019-04-2448.6128.3810.9974.1768.51
2019-04-2548.8228.5060.4323.0868.55
2019-04-2648.8328.6950.0204.6298.61
2019-04-2949.3828.8841.1264.6088.67
2019-04-3049.3729.043-0.0203.8488.71
2019-05-0644.429.252-10.0675.6518.78
2019-05-0744.0729.580-0.7438.9418.87
2019-05-0842.6329.723-3.2684.0168.92
2019-05-0942.1929.853-1.0323.7068.96
2019-05-1043.6230.0593.3895.6659.02
2019-05-1344.3630.2091.6964.0589.06
2019-05-1443.8630.343-1.1273.6529.10
2019-05-1543.6830.482-0.4103.8309.14
2019-05-1643.8230.5650.3212.2669.17
2019-05-1743.6230.668-0.4562.8539.20
2019-05-2043.5130.971-0.2528.3459.29
2019-05-2143.9431.1320.9884.3909.34
2019-05-2243.9931.1940.1141.7079.36
2019-05-2343.5331.311-1.0463.2289.39
2019-05-2443.3731.425-0.3683.1479.43
2019-05-2744.3731.5962.3064.6119.48
2019-05-2843.7531.699-1.3972.8409.51
2019-05-2943.2531.790-1.1432.5149.54
2019-05-3042.8231.875-0.9942.3829.56
2019-05-3142.8531.9330.0701.6359.58
2019-06-0342.8532.0320.0002.7549.61
2019-06-0443.6232.1421.7973.0349.64
2019-06-0543.4332.272-0.4363.5999.68
2019-06-0643.3532.357-0.1842.3499.71
2019-06-1043.4432.4570.2082.7689.74
2019-06-1144.3432.6022.0723.9139.78
2019-06-1244.0732.687-0.6092.3239.81
2019-06-1343.8832.746-0.4311.6119.82
2019-06-1443.1532.833-1.6642.4169.85
2019-06-1743.1332.872-0.0461.0899.86
2019-06-1843.1332.9180.0001.2759.88
2019-06-1943.6332.9801.1591.7169.89
2019-06-2044.2133.1091.3293.4849.93
2019-06-2146.0333.2704.1174.2079.98
2019-06-2446.2333.3450.4341.95510.00
2019-06-2545.4433.507-1.7094.26110.05
2019-06-2645.8133.6060.8142.59710.08
2019-06-2746.0833.6760.5891.83410.10
2019-06-2846.2233.7900.3042.95110.14
2019-07-0147.6233.9143.0293.13710.17
2019-07-0250.7734.2786.6158.58910.28
2019-07-0349.9234.415-1.6743.30910.32
2019-07-0449.8134.482-0.2201.60310.34
2019-07-0549.834.569-0.0202.10810.37
2019-07-0848.3234.759-2.9724.71910.43
2019-07-0948.1234.884-0.4143.10410.47
2019-07-1047.934.983-0.4572.49410.50
2019-07-1147.7535.282-0.3137.49510.58
2019-07-1247.0135.367-1.5502.17810.61
2019-07-1547.935.5311.8934.10610.66
2019-07-1646.7835.698-2.3384.28010.71
2019-07-1746.2735.780-1.0902.13810.73
2019-07-1845.4735.881-1.7292.65810.76
2019-07-1944.935.980-1.2542.66110.79
2019-07-2243.9636.146-2.0944.52110.84
2019-07-2345.2236.2802.8663.54910.88
2019-07-2445.236.388-0.0442.87510.92
2019-07-2545.8136.5481.3504.20410.96
2019-07-2645.9236.6650.2403.05611.00
2019-07-2946.6836.7541.6552.26511.03
2019-07-3047.7536.8732.2922.99911.06
2019-07-3147.9436.9520.3981.96911.09
2019-08-0146.8237.083-2.3363.37911.13
2019-08-0247.0737.2210.5343.50311.17
2019-08-0545.837.383-2.6984.24911.21
2019-08-0645.5937.766-0.45910.08711.33
2019-08-0745.0837.872-1.1192.83011.36
2019-08-0845.237.9390.2661.77511.38
2019-08-0945.4438.0780.5313.65011.42
2019-08-1245.4638.2280.0443.98311.47
2019-08-1345.4238.344-0.0883.05811.50
2019-08-1446.738.5042.8184.11711.55
2019-08-1545.9738.568-1.5631.67011.57
2019-08-1646.5238.6911.1963.15411.61
2019-08-1949.8338.9637.1156.55611.69
2019-08-2049.4539.095-0.7633.21111.73
2019-08-2149.7739.1900.6472.28511.76
2019-08-2250.4739.3201.4063.09411.80
2019-08-2349.8139.495-1.3084.20111.85
2019-08-2649.3439.633-0.9443.37311.89
2019-08-2749.6139.7560.5472.97911.93
2019-08-2848.5839.924-2.0764.13211.98
2019-08-2948.2240.032-0.7412.69712.01
2019-08-3048.2440.2110.0414.45912.06
2019-09-0251.0240.5215.7637.29712.16
2019-09-0351.4240.6980.7844.11612.21
2019-09-0456.5841.20910.03510.83212.36
2019-09-0555.9141.596-1.1848.30712.48
2019-09-0656.4241.7430.9123.13012.52
2019-09-0956.8241.9110.7093.56312.57
2019-09-1056.0942.094-1.2853.90712.63
2019-09-1154.9442.249-2.0503.38712.67
2019-09-1255.1542.3500.3822.20212.71
2019-09-1655.7342.5211.0523.68112.76
2019-09-1754.3442.695-2.4943.84012.81
2019-09-1855.0742.8551.3433.47812.86
2019-09-1954.5642.944-0.9261.96112.88
2019-09-2055.643.1481.9064.39912.94
2019-09-2354.6743.274-1.6732.77012.98
2019-09-2456.1243.4002.6522.68913.02
2019-09-2556.1443.5540.0363.29713.07
2019-09-2651.6544.109-7.99812.89613.23
2019-09-2752.2444.3771.1426.15713.31
2019-09-3052.0244.593-0.4214.97713.38
2019-10-0849.9444.761-3.9984.03713.43
2019-10-0950.7244.9291.5623.98513.48
2019-10-1053.2845.1835.0475.71813.55
2019-10-1153.6245.3160.6382.98413.59
2019-10-1454.0645.4200.8212.29413.63
2019-10-1552.3245.623-3.2194.66113.69
2019-10-1650.9245.750-2.6763.00113.73
2019-10-1751.3345.9270.8054.12413.78
2019-10-1850.7446.161-1.1495.53313.85
2019-10-2149.846.369-1.8535.00613.91
2019-10-2251.1946.5112.7913.33313.95
2019-10-2349.746.681-2.9114.10214.00
2019-10-2448.9546.881-1.5094.90914.06
2019-10-254947.0380.1023.84114.11
2019-10-2848.5647.149-0.8982.75514.14
2019-10-2947.3947.366-2.4095.49814.21
2019-10-3046.6247.472-1.6252.72214.24
2019-10-3146.6247.6280.0004.01114.29
2019-11-0147.0247.7790.8583.86114.33
2019-11-0447.8547.9131.7653.36014.37
2019-11-054748.047-1.7763.40614.41
2019-11-0646.5148.157-1.0432.85114.45
2019-11-0746.7648.2860.5383.31114.49
2019-11-0846.8148.3980.1072.86614.52
2019-11-1145.5748.493-2.6492.49914.55
2019-11-1244.7648.704-1.7775.66214.61
2019-11-1344.948.7970.3132.48014.64
2019-11-1445.4748.8921.2692.51714.67
2019-11-1545.7949.0300.7043.60714.71
2019-11-1845.7849.141-0.0222.92614.74
2019-11-1946.6249.2421.8352.57814.77
2019-11-2047.7149.3782.3383.43214.81
2019-11-2147.1749.486-1.1322.74614.85
2019-11-2246.0449.668-2.3964.74914.90
2019-11-2545.3549.827-1.4994.21414.95
2019-11-2644.3749.940-2.1613.04314.98
2019-11-2744.7650.0620.8793.26815.02
2019-11-2844.4250.153-0.7602.45815.05
2019-11-2943.4650.311-2.1614.36715.09
2019-12-0242.5350.440-2.1403.63615.13
2019-12-0344.4750.7004.5617.03015.21
2019-12-0446.4250.9624.3856.76915.29
2019-12-0546.1151.049-0.6682.26215.31
2019-12-0647.3451.2632.6685.42215.38
2019-12-0946.8251.378-1.0982.95715.41
2019-12-1047.5451.4851.5382.69115.45
2019-12-1148.5251.6192.0613.32415.49
2019-12-1247.8751.705-1.3402.14315.51
2019-12-1348.751.8811.7344.34515.56
2019-12-1648.3751.975-0.6782.32015.59
2019-12-1748.3752.0230.0001.19915.61
2019-12-1847.4352.146-1.9433.12215.64
2019-12-1947.2352.229-0.4222.10815.67
2019-12-2046.5352.391-1.4824.17115.72
2019-12-2346.1252.488-0.8812.51515.75
2019-12-2446.9752.5991.8432.84015.78
2019-12-2546.7452.698-0.4902.55515.81
2019-12-2647.7152.8192.0753.03815.85
2019-12-2746.7352.948-2.0543.31215.88
2019-12-3046.5753.069-0.3423.10315.92
2019-12-3147.953.2012.8563.30715.96
2020-01-0249.853.3833.9674.38416.01
2020-01-0350.1753.5400.7433.75516.06
2020-01-0650.9753.9031.5958.55116.17
2020-01-0752.9654.1723.9046.10216.25
2020-01-0852.8154.304-0.2833.00216.29
2020-01-0953.2154.5980.7576.62816.38
2020-01-1053.2954.7730.1503.92816.43
2020-01-1354.9254.9533.0593.94116.49
2020-01-1453.6155.072-2.3852.67716.52
2020-01-1552.555.276-2.0714.64516.58
2020-01-1653.9155.4562.6864.01916.64
2020-01-1753.4255.597-0.9093.17216.68
2020-01-2053.355.722-0.2252.80816.72
2020-01-2153.4255.8870.2253.71516.77
2020-01-2253.9756.1051.0304.83016.83
2020-01-235256.330-3.6505.18816.90
2020-02-0346.7856.394-10.0381.65416.92
2020-02-0447.7956.6892.1597.39617.01
2020-02-0547.4756.910-0.6705.58717.07
2020-02-0647.7957.0270.6742.94917.11
2020-02-0747.3557.143-0.9212.92917.14
2020-02-1050.1257.4585.8507.56117.24
2020-02-1149.4657.589-1.3173.17217.28
2020-02-1249.8757.7150.8293.03317.31
2020-02-1349.1357.818-1.4842.50717.35
2020-02-1448.4657.937-1.3642.95117.38
2020-02-1749.6658.0532.4762.80617.42
2020-02-1851.8258.2294.3504.06817.47
2020-02-1952.8258.5181.9306.56117.56
2020-02-2052.658.645-0.4172.89717.59
2020-02-2152.358.756-0.5702.56717.63
2020-02-2452.2258.951-0.1534.47417.69
2020-02-2552.1559.203-0.1345.80217.76
2020-02-2649.4259.432-5.2355.56117.83
2020-02-2749.0659.601-0.7284.12817.88
2020-02-2845.4559.858-7.3586.78817.96
2020-03-0246.8560.0123.0803.93818.00
2020-03-0346.860.180-0.1074.31218.05
2020-03-0446.8260.3150.0433.46218.09
2020-03-0547.4860.4211.4102.67018.13
2020-03-0647.1760.503-0.6532.08518.15
2020-03-0944.8460.654-4.9404.04918.20
2020-03-1046.3760.8223.4124.34918.25
2020-03-1146.3260.931-0.1082.82518.28
2020-03-1245.461.010-1.9862.07318.30
2020-03-1344.0861.241-2.9076.30018.37
2020-03-1640.8361.553-7.3739.16518.47
2020-03-1741.8261.7772.4256.44118.53
2020-03-1843.1262.1303.1099.80418.64
2020-03-1943.962.3571.8096.21518.71
2020-03-2044.3162.5070.9344.05518.75
2020-03-2341.0962.769-7.2677.67318.83
2020-03-2442.7562.9254.0404.38118.88
2020-03-2542.5163.128-0.5615.70818.94
2020-03-2641.7763.250-1.7413.50518.97
2020-03-2741.4263.371-0.8383.51919.01
2020-03-3039.1763.547-5.4325.38419.06
2020-03-3138.763.654-1.2003.31919.10
2020-04-0138.5263.804-0.4654.67719.14
2020-04-0239.463.9172.2853.45319.18
2020-04-0341.1264.1704.3657.38619.25
2020-04-0742.2664.2572.7722.45619.28
2020-04-0840.8764.361-3.2893.05319.31
2020-04-0944.5464.6798.9808.56419.40
2020-04-1043.5764.867-2.1785.18619.46
2020-04-134665.2115.5778.97419.56
2020-04-1445.6565.350-0.7613.65219.61
2020-04-1545.2565.462-0.8762.95719.64
2020-04-1645.6265.5770.8183.05019.67
2020-04-1745.5765.684-0.1102.80619.71
2020-04-2045.665.8050.0663.18219.74
2020-04-2144.2565.969-2.9614.45219.79
2020-04-2244.0466.045-0.4752.05619.81
2020-04-2344.3766.1830.7493.74719.85
2020-04-2444.7666.2590.8792.02819.88
2020-04-2746.7266.4894.3795.92019.95
2020-04-2845.7266.640-2.1403.96019.99
2020-04-2944.8366.746-1.9472.82220.02
2020-04-3046.3166.8923.3013.79220.07
2020-05-064667.004-0.6692.93720.10
2020-05-0744.6367.187-2.9784.91320.16
2020-05-0844.5667.347-0.1574.30220.20
2020-05-1143.2967.464-2.8503.25420.24
2020-05-1246.3267.7346.9996.99920.32
2020-05-1349.3168.1056.4559.02420.43
2020-05-1448.2168.201-2.2312.39320.46
2020-05-1550.0168.4863.7346.82420.55
2020-05-1850.1868.6360.3403.57920.59
2020-05-1952.5468.9404.7036.95520.68
2020-05-2050.9269.190-3.0835.88120.76
2020-05-2150.2869.312-1.2572.92620.79
2020-05-2249.4469.475-1.6713.95820.84
2020-05-2548.5769.621-1.7603.60020.89
2020-05-2652.6269.9988.3388.60621.00
2020-05-2752.4870.165-0.2663.80121.05
2020-05-2851.4270.409-2.0205.69721.12
2020-05-2950.8270.557-1.1673.50121.17
2020-06-0153.7770.8805.8057.20221.26
2020-06-0259.1771.28310.0438.18321.38
2020-06-0356.5971.508-4.3604.76621.45
2020-06-0458.671.7663.5525.28421.53
2020-06-0558.8171.9790.3584.35221.59
2020-06-0860.1672.3282.2966.95521.70
2020-06-0961.6172.6352.4105.98421.79
2020-06-1060.6172.992-1.6237.06121.90
2020-06-1159.873.207-1.3364.32321.96
2020-06-1259.2273.421-0.9704.33122.03
2020-06-1556.9973.647-3.7664.76222.09
2020-06-1657.2273.8250.4043.73722.15
2020-06-1756.4773.941-1.3112.46422.18
2020-06-1857.674.2282.0015.96822.27
2020-06-1959.2974.4432.9344.35822.33
2020-06-2259.5774.6130.4723.42422.38
2020-06-2359.8274.8500.4204.75122.45
2020-06-2460.0574.9750.3842.50822.49
2020-06-2960.9875.1281.5492.99822.54
2020-06-3063.3775.3853.9194.87022.62
2020-07-0167.4575.9186.4389.48422.78
2020-07-0268.9676.2622.2395.99022.88
2020-07-0367.6276.510-1.9434.40822.95
2020-07-0667.6676.7860.0594.89523.04
2020-07-0769.977.2873.3118.58723.19
2020-07-0869.9377.5830.0435.07923.27
2020-07-0972.1277.9883.1326.75023.40
2020-07-1067.9378.576-5.81010.38523.57
2020-07-1372.9279.2437.34610.98223.77
2020-07-1473.9279.6911.3717.26823.91
2020-07-1571.6180.039-3.1255.83124.01
2020-07-1667.7780.610-5.36210.11024.18
2020-07-1768.8581.0751.5948.10124.32
2020-07-2069.1281.3740.3925.18524.41
2020-07-2171.1881.6712.9805.00624.50
2020-07-2273.6782.1583.4987.93824.65
2020-07-2371.182.538-3.4896.42124.76
2020-07-2469.383.093-2.5329.60624.93
2020-07-2765.7983.496-5.0657.35925.05
2020-07-2865.7683.764-0.0464.87925.13
2020-07-2971.2984.2898.4098.83525.29
2020-07-3069.5884.598-2.3995.33025.38
2020-07-3172.5484.9534.2545.87825.49
2020-08-0371.0685.255-2.0405.10125.58
2020-08-0470.2785.672-1.1127.12125.70
2020-08-0572.6185.9573.3304.71025.79
2020-08-0677.9186.7067.29911.54126.01
2020-08-0773.8287.212-5.2508.21526.16
2020-08-1071.5587.562-3.0755.86626.27
2020-08-1172.8987.8061.8734.02526.34
2020-08-1271.7688.083-1.5504.62326.42
2020-08-1369.6888.303-2.8993.79026.49
2020-08-1468.9288.564-1.0914.54926.57
2020-08-1768.6788.705-0.3632.46726.61
2020-08-1868.1188.865-0.8152.82526.66
2020-08-1967.0688.993-1.5422.29026.70
2020-08-2067.6289.2540.8354.62326.78
2020-08-2169.2689.5202.4254.61426.86
2020-08-2473.4290.0106.0067.99927.00
2020-08-2574.5990.3251.5945.08027.10
2020-08-2675.490.6631.0865.37627.20
2020-08-2775.2190.945-0.2524.49627.28
2020-08-2876.7591.3552.0486.40927.41
2020-08-3177.1491.6500.5084.58627.49
2020-09-0174.4692.052-3.4746.48227.62
2020-09-0272.8192.322-2.2164.44527.70
2020-09-0373.9292.7041.5256.20827.81
2020-09-0472.8793.009-1.4205.01927.90
2020-09-0772.0293.227-1.1663.63727.97
2020-09-0869.9393.570-2.9025.88728.07
2020-09-0968.8893.824-1.5024.41928.15
2020-09-1068.5294.090-0.5234.66028.23
2020-09-1170.3894.4722.7156.50928.34
2020-09-1471.3894.7011.4213.86528.41
2020-09-1574.194.9073.8113.32028.47
2020-09-1671.8495.201-3.0504.91228.56
2020-09-1770.6995.438-1.6014.03728.63
2020-09-1869.9195.602-1.1032.80128.68
2020-09-2170.4295.9010.7305.10728.77
2020-09-2267.8696.110-3.6353.69228.83
2020-09-2367.2496.298-0.9143.36028.89
2020-09-2465.1496.551-3.1234.65528.97
2020-09-2563.8896.824-1.9345.12729.05
2020-09-2863.0796.979-1.2682.94329.09
2020-09-2964.9697.2652.9975.29629.18
2020-09-3064.1297.468-1.2933.80229.24
2020-10-0963.6197.659-0.7953.58729.30
2020-10-1263.8297.8260.3303.14429.35
2020-10-1360.9198.159-4.5606.56529.45
2020-10-1452.3198.725-14.11912.98629.62
2020-10-1549.5799.024-5.2387.22629.71
2020-10-1647.1599.265-4.8826.15329.78
2020-10-1946.3199.411-1.7823.77529.82
2020-10-2046.799.5720.8424.14629.87
2020-10-2146.0199.745-1.4784.49729.92
2020-10-2245.5599.841-1.0002.52129.95
2020-10-2342.42100.077-6.8726.69630.02
2020-10-2643.13100.3061.6746.36530.09
2020-10-2743.6100.4471.0903.87230.13
2020-10-2842.8100.567-1.8353.37230.17
2020-10-2943.3100.7351.1684.65030.22
2020-10-3042.65100.879-1.5014.06530.26
2020-11-0245.72101.2387.1989.42630.37
2020-11-0345.14101.356-1.2693.12830.41
2020-11-0446.52101.6603.0577.84230.50
2020-11-0545.74101.812-1.6773.99830.54
2020-11-0644.05101.970-3.6954.30730.59
2020-11-0944.25102.0850.4543.11030.63
2020-11-1043.86102.189-0.8812.84730.66
2020-11-1143.84102.296-0.0462.91830.69
2020-11-1245.19102.4673.0794.53930.74
2020-11-1347.29102.7224.6476.48430.82
2020-11-1646.46102.877-1.7553.99730.86
2020-11-1747.06103.0791.2915.14430.92
2020-11-1846.7103.152-0.7651.89130.95
2020-11-1949.02103.5574.9689.91431.07
2020-11-2049103.672-0.0412.79531.10
2020-11-2347.36103.849-3.3474.49031.15
2020-11-2447.01103.960-0.7392.85131.19
2020-11-2546.04104.075-2.0632.99931.22
2020-11-2645.66104.185-0.8252.88931.26
2020-11-2747.53104.4034.0955.49731.32
2020-11-3047.65104.5830.2524.52331.37
2020-12-0147.65104.6580.0001.88931.40
2020-12-0246.02104.801-3.4213.73631.44
2020-12-0344.53104.915-3.2383.06431.47
2020-12-0444.61104.9820.1801.81931.49
2020-12-0743.96105.091-1.4572.95931.53
2020-12-0843.99105.1590.0681.86531.55
2020-12-0942.73105.289-2.8643.66031.59
2020-12-1041.03105.405-3.9783.39331.62
2020-12-1141.05105.4950.0492.60831.65
2020-12-1440.43105.577-1.5102.43631.67
2020-12-1541.55105.7652.7705.44231.73
2020-12-1640.16105.930-3.3454.93431.78
2020-12-1739.06106.092-2.7394.98031.83
2020-12-1838.83106.170-0.5892.40731.85
2020-12-2138.41106.272-1.0823.19331.88
2020-12-2237.02106.410-3.6194.45231.92
2020-12-2337.47106.5571.2164.70031.97
2020-12-2435.55106.715-5.1245.36432.01
2020-12-2535.18106.793-1.0412.64432.04
2020-12-2834.58106.900-1.7063.72432.07
2020-12-2938.61107.22911.65410.20832.17
2020-12-3038.09107.323-1.3472.97932.20
2020-12-3140.8107.5067.1155.38232.25
2021-01-0440.33107.627-1.1523.57832.29
2021-01-0540.72107.7280.9673.00032.32
2021-01-0640.1107.831-1.5233.07032.35
2021-01-0738.44108.067-4.1407.35732.42
2021-01-0840.83108.3806.2179.20932.51
2021-01-1140.59108.499-0.5883.52732.55
2021-01-1241.31108.6471.7744.28732.59
2021-01-1341.53108.8050.5334.57532.64
2021-01-1444109.1865.94810.37832.76
2021-01-1544.02109.3240.0453.77332.80
2021-01-1844.91109.5232.0225.31632.86
2021-01-1944.89109.615-0.0452.47232.88
2021-01-2043.82109.752-2.3843.74232.93
2021-01-2142.32109.911-3.4234.49632.97
2021-01-2240.64110.140-3.9706.78233.04
2021-01-2538.62110.300-4.9704.97033.09
2021-01-2638.1110.394-1.3462.95233.12
2021-01-2737.25110.528-2.2314.30433.16
2021-01-2836.82110.638-1.1543.59733.19
2021-01-2936.27110.805-1.4945.54033.24
2021-02-0137.43110.9593.1984.93533.29
2021-02-0237.95111.1021.3894.51533.33
2021-02-0336.84111.207-2.9253.42633.36
2021-02-0436.84111.3070.0003.23033.39
2021-02-0537.11111.3780.7332.30733.41
2021-02-0837.27111.4710.4312.99133.44
2021-02-0937.64111.5680.9933.08633.47
2021-02-1038.01111.6420.9832.33833.49
2021-02-1839.9111.8634.9726.65633.56
2021-02-1940.11111.9520.5262.65733.59
2021-02-2238.52112.158-3.9646.43233.65
2021-02-2337.52112.263-2.5963.34933.68
2021-02-2437.29112.374-0.6133.57133.71
2021-02-2536.7112.472-1.5823.21833.74
2021-02-2636.33112.547-1.0082.48033.76
2021-03-0136.31112.600-0.0551.73433.78
2021-03-0237.25112.7072.5893.44333.81
2021-03-0336.86112.795-1.0472.87233.84
2021-03-0436.67112.857-0.5152.03533.86
2021-03-0538.04113.0143.7364.96333.90
2021-03-0837.22113.116-2.1563.26033.93
2021-03-0936.23113.308-2.6606.36833.99
2021-03-1035.32113.443-2.5124.60934.03
2021-03-1135.42113.5260.2832.80334.06
2021-03-1235.71113.6060.8192.68234.08
2021-03-1534.91113.674-2.2402.32434.10
2021-03-1635.98113.8143.0654.66934.14
2021-03-1735.93113.899-0.1392.86334.17
2021-03-1836.08113.9480.4171.61434.18
2021-03-1935.75114.059-0.9153.74234.22
2021-03-2236.43114.1441.9022.79734.24
2021-03-2336.6114.2180.4672.41634.27
2021-03-2436.15114.310-1.2303.06034.29
2021-03-2536.8114.3851.7982.43434.32
2021-03-2637.03114.4880.6253.34234.35
2021-03-2936.91114.544-0.3241.83634.36
2021-03-3036.78114.598-0.3521.73434.38
2021-03-3136.19114.696-1.6043.26334.41
2021-04-0136.24114.7310.1381.16134.42
2021-04-0237.58114.9003.6985.38134.47
2021-04-0638.71115.0833.0075.69534.52
2021-04-0738.83115.1390.3101.73134.54
2021-04-0838.67115.217-0.4122.42134.57
2021-04-0937.62115.343-2.7154.00834.60
2021-04-1236.37115.453-3.3233.64234.64
2021-04-1336.06115.511-0.8521.92534.65
2021-04-1437.06115.6812.7735.49134.70
2021-04-1536.9115.765-0.4322.75234.73
2021-04-1636.62115.906-0.7594.60734.77
2021-04-1936.14116.176-1.3118.98434.85
2021-04-2035.02116.323-3.0995.03634.90
2021-04-2133.66116.484-3.8835.74034.95
2021-04-2232.5116.609-3.4464.60534.98
2021-04-2332.67116.6780.5232.52335.00
2021-04-2632.12116.791-1.6844.22435.04
2021-04-2734.7116.9668.0326.04035.09
2021-04-2834.67117.110-0.0865.01435.13
2021-04-2933.55117.222-3.2303.98035.17
2021-04-3033.27117.306-0.8353.04035.19
2021-05-0634.35117.4723.2465.80135.24
2021-05-0732.72117.616-4.7455.26935.28
2021-05-1031.84117.705-2.6893.36235.31
2021-05-1132.46117.7931.9473.26635.34
2021-05-1232.23117.840-0.7091.72535.35
2021-05-1330.58118.035-5.1197.66435.41
2021-05-1430.7118.1250.3923.53235.44
2021-05-1730.42118.214-0.9123.48535.46
2021-05-1830.17118.276-0.8222.46535.48
2021-05-1932.02118.4406.1326.16535.53
2021-05-2031.28118.525-2.3113.24835.56
2021-05-2133.23118.7596.2348.44035.63
2021-05-2434.27118.8933.1304.69535.67
2021-05-2533.9118.997-1.0803.70635.70
2021-05-2635.8119.2925.6059.88235.79
2021-05-2735.83119.4210.0844.33035.83
2021-05-2836.4119.5311.5913.62835.86
2021-05-3134.8119.715-4.3966.31935.91
2021-06-0135.1119.8090.8623.21835.94
2021-06-0234.34119.907-2.1653.44735.97
2021-06-0335.06120.0222.0973.93136.01
2021-06-0435.42120.1341.0273.79336.04
2021-06-0734.62120.274-2.2594.82836.08
2021-06-0833.87120.354-2.1662.86036.11
2021-06-0933.62120.420-0.7382.33236.13
2021-06-1032.72120.501-2.6772.97436.15
2021-06-1132.68120.591-0.1223.30136.18
2021-06-1532.19120.678-1.4993.27436.20
2021-06-1632.02120.742-0.5282.39236.22
2021-06-2134.04120.7426.3090.00036.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询