咨询电话: 028-8546-5828 联系券源 余券宝

联得装备股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深天马A 飞力达 康辰药业 新余国科 聚力文化 江苏舜天 联得装备 中信出版 博腾股份 大连热电

联得装备股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1826.020000
2018-05-1826.280.0660.9992.9980.02
2018-05-2127.040.1212.8922.4350.04
2018-05-2227.190.1800.5552.6260.05
2018-05-2327.340.2530.5523.2000.08
2018-05-2426.790.317-2.0122.8530.09
2018-05-2527.140.4171.3064.4420.13
2018-05-2826.780.487-1.3263.1320.15
2018-05-2925.880.577-3.3614.1820.17
2018-05-3023.260.743-10.1248.5780.22
2018-05-3123.680.7951.8062.6230.24
2018-06-0122.770.974-3.8439.4170.29
2018-06-0423.411.0422.8113.5130.31
2018-06-0524.541.2334.8279.3120.37
2018-06-0624.621.3060.3263.5450.39
2018-06-0724.51.403-0.4874.7930.42
2018-06-0824.251.461-1.0202.8570.44
2018-06-1123.821.533-1.7733.6290.46
2018-06-1224.561.6583.1076.0870.50
2018-06-1323.851.735-2.8913.9090.52
2018-06-1424.031.8080.7553.6060.54
2018-06-1523.11.915-3.8705.5760.57
2018-06-1921.062.122-8.83111.8180.64
2018-06-2022.42.3126.36310.1610.69
2018-06-2120.872.484-6.8309.9110.75
2018-06-2221.52.6343.0198.3370.79
2018-06-2521.972.6922.1863.1630.81
2018-06-2622.212.7741.0924.4610.83
2018-06-2721.982.833-1.0363.1970.85
2018-06-2821.622.889-1.6383.1390.87
2018-06-2922.872.9665.7824.0240.89
2018-07-02223.062-3.8045.2470.92
2018-07-0322.83.1443.6364.2730.94
2018-07-0422.053.209-3.2893.5530.96
2018-07-0521.463.309-2.6765.5780.99
2018-07-0621.853.4251.8176.3841.03
2018-07-0923.913.6139.4289.4281.08
2018-07-1023.733.668-0.7532.8021.10
2018-07-1123.383.741-1.4753.7511.12
2018-07-1224.083.8372.9944.7901.15
2018-07-1323.673.887-1.7032.5331.17
2018-07-1623.683.9330.0422.3241.18
2018-07-1723.793.9860.4652.6601.20
2018-07-1823.724.051-0.2943.3211.22
2018-07-1923.54.122-0.9273.6261.24
2018-07-2023.674.1830.7233.0641.25
2018-07-2324.374.2682.9574.1831.28
2018-07-2424.314.328-0.2462.9541.30
2018-07-2524.34.364-0.0411.7691.31
2018-07-2623.554.445-3.0864.1561.33
2018-07-2723.44.494-0.6372.5051.35
2018-07-3022.984.553-1.7953.0771.37
2018-07-3123.094.5800.4791.3931.37
2018-08-0122.354.659-3.2054.2441.40
2018-08-0220.944.834-6.30910.0671.45
2018-08-0320.544.884-1.9102.9131.47
2018-08-0620.544.9490.0003.7971.48
2018-08-0721.25.0203.2133.9921.51
2018-08-0820.775.075-2.0283.2081.52
2018-08-0921.145.1631.7814.9591.55
2018-08-1021.355.2010.9932.1291.56
2018-08-1321.195.269-0.7493.8881.58
2018-08-1420.955.312-1.1332.4541.59
2018-08-1520.575.359-1.8142.7211.61
2018-08-1620.475.411-0.4863.0631.62
2018-08-1719.955.491-2.5404.8361.65
2018-08-2019.715.595-1.2036.3161.68
2018-08-2119.75.649-0.0513.2981.69
2018-08-2219.35.698-2.0303.0461.71
2018-08-2319.495.7390.9842.5391.72
2018-08-2419.65.7770.5642.3091.73
2018-08-2720.195.8483.0104.2351.75
2018-08-2820.095.875-0.4951.5851.76
2018-08-2920.085.909-0.0502.0411.77
2018-08-3019.615.965-2.3413.4361.79
2018-08-3119.586.007-0.1532.5501.80
2018-09-0318.986.092-3.0645.3631.83
2018-09-0419.256.1361.4232.7401.84
2018-09-0518.786.188-2.4423.3771.86
2018-09-0618.666.222-0.6392.1831.87
2018-09-0718.626.286-0.2144.1261.89
2018-09-1017.936.360-3.7064.9411.91
2018-09-1118.026.3970.5022.4541.92
2018-09-1218.136.4380.6102.7191.93
2018-09-1318.136.4920.0003.5851.95
2018-09-1418.036.528-0.5522.3721.96
2018-09-1717.46.606-3.4945.3801.98
2018-09-1817.66.7651.14910.8622.03
2018-09-19186.8432.2735.1702.05
2018-09-2017.786.873-1.2222.0562.06
2018-09-2118.136.9111.9692.4752.07
2018-09-2517.946.948-1.0482.4822.08
2018-09-2617.866.976-0.4461.8952.09
2018-09-2717.497.037-2.0724.1992.11
2018-09-2817.567.0690.4002.1732.12
2018-10-0816.547.160-5.8096.6062.15
2018-10-0916.87.2221.5724.4142.17
2018-10-1016.87.2530.0002.2622.18
2018-10-1116.697.423-0.65512.2022.23
2018-10-1215.857.522-5.0337.4902.26
2018-10-1515.667.572-1.1993.7852.27
2018-10-1615.267.656-2.5546.6412.30
2018-10-1715.767.7063.2773.8012.31
2018-10-1816.447.8174.3158.1222.35
2018-10-1916.67.9780.97311.6182.39
2018-10-2217.318.0704.2776.3862.42
2018-10-2317.098.123-1.2713.7552.44
2018-10-24178.174-0.5273.5692.45
2018-10-2516.858.248-0.8825.2352.47
2018-10-2616.78.295-0.8903.3832.49
2018-10-2916.528.333-1.0782.7542.50
2018-10-3016.668.3960.8474.6002.52
2018-10-3117.268.4733.6015.3422.54
2018-11-0117.448.5341.0434.1712.56
2018-11-0217.898.5662.5802.1792.57
2018-11-0517.758.620-0.7833.6332.59
2018-11-0617.58.681-1.4084.1692.60
2018-11-0717.538.7390.1713.9432.62
2018-11-0817.278.803-1.4834.4502.64
2018-11-0917.188.827-0.5211.7372.65
2018-11-1217.578.8762.2703.3182.66
2018-11-1317.718.9250.7973.3012.68
2018-11-1417.758.9650.2262.7102.69
2018-11-1518.459.0603.9446.1972.72
2018-11-1618.779.1021.7342.6562.73
2018-11-1918.539.158-1.2793.6232.75
2018-11-2017.969.203-3.0763.0222.76
2018-11-21189.2500.2233.1182.77
2018-11-2217.929.276-0.4441.7782.78
2018-11-2316.879.382-5.8597.5332.81
2018-11-2616.439.447-2.6084.7422.83
2018-11-2716.419.489-0.1223.0432.85
2018-11-2816.699.5401.7063.7172.86
2018-11-2916.039.600-3.9544.4942.88
2018-11-3016.219.6551.1234.0552.90
2018-12-0317.869.78810.1798.9452.94
2018-12-0418.079.8621.1764.8712.96
2018-12-0517.79.912-2.0483.4312.97
2018-12-0616.829.976-4.9724.5202.99
2018-12-0716.899.9940.4161.3083.00
2018-12-1016.4810.016-2.4271.5993.00
2018-12-1116.810.0461.9422.1243.01
2018-12-1216.9610.0720.9521.8453.02
2018-12-1317.0510.0990.5311.9463.03
2018-12-1416.5110.149-3.1673.5783.04
2018-12-1716.5210.1870.0612.7863.06
2018-12-1816.0610.244-2.7854.2373.07
2018-12-1915.8510.276-1.3082.4283.08
2018-12-2016.0510.2991.2621.7673.09
2018-12-2116.0410.323-0.0621.8073.10
2018-12-2416.5510.3953.1805.1753.12
2018-12-2516.410.459-0.9064.7133.14
2018-12-2616.810.6152.43911.0983.18
2018-12-2718.5110.76210.1799.5243.23
2018-12-2820.3910.82910.1573.9443.25
2019-01-0220.8211.0572.10913.1933.32
2019-01-0318.7111.140-10.1345.2833.34
2019-01-0418.311.231-2.1915.9863.37
2019-01-0718.7911.3132.6785.2463.39
2019-01-0818.6311.376-0.8524.0453.41
2019-01-0918.1111.486-2.7917.3003.45
2019-01-1019.9511.61210.1607.5653.48
2019-01-1119.4711.742-2.4068.0203.52
2019-01-1419.3711.808-0.5144.1093.54
2019-01-1520.5211.9625.9378.9833.59
2019-01-1620.2912.035-1.1214.3373.61
2019-01-1719.7212.100-2.8093.9433.63
2019-01-1820.4112.2423.4998.3673.67
2019-01-2120.7812.3391.8135.5853.70
2019-01-2220.2212.381-2.6952.5023.71
2019-01-2319.7312.442-2.4233.7093.73
2019-01-2419.7412.5270.0515.1193.76
2019-01-2519.9412.6211.0135.6743.79
2019-01-2819.212.725-3.7116.5203.82
2019-01-2919.1212.829-0.4176.5103.85
2019-01-3018.4912.893-3.2954.1843.87
2019-01-3118.8512.9591.9474.1643.89
2019-02-0119.2513.0212.1223.8733.91
2019-02-1120.2413.1225.1435.9743.94
2019-02-1222.2913.28610.1288.8443.99
2019-02-1324.5513.28610.1390.0003.99
2019-02-1427.0413.28610.1430.0003.99
2019-02-1529.7713.28610.0960.0003.99
2019-02-1832.7813.28610.1110.0003.99
2019-02-1936.0913.35110.0982.1664.01
2019-02-2035.2513.492-2.3284.7944.05
2019-02-2135.9413.7721.9579.3624.13
2019-02-2235.0514.186-2.47614.1624.26
2019-02-2537.1214.5255.90610.9564.36
2019-02-2633.3814.729-10.0757.3284.42
2019-02-2730.3714.883-9.0176.0814.46
2019-02-2830.9914.9842.0413.9184.50
2019-03-0131.8715.2292.8409.2294.57
2019-03-0432.1515.4470.8798.1274.63
2019-03-0535.415.82510.10912.8154.75
2019-03-0636.9316.3114.32215.8194.89
2019-03-0737.2916.6460.97510.7774.99
2019-03-0833.5316.777-10.0834.6935.03
2019-03-1133.6816.9710.4476.8895.09
2019-03-1233.7917.1110.3274.9885.13
2019-03-1331.0417.358-8.1399.5295.21
2019-03-1432.117.4783.4154.4785.24
2019-03-1531.3117.617-2.4615.3585.29
2019-03-1832.8817.8105.0147.0275.34
2019-03-1932.1917.918-2.0994.0455.38
2019-03-2032.9318.0802.2995.8715.42
2019-03-2132.4618.151-1.4272.6425.45
2019-03-2231.0618.321-4.3136.5625.50
2019-03-2530.6818.439-1.2234.6045.53
2019-03-2629.8918.587-2.5755.9655.58
2019-03-2728.818.748-3.6476.6915.62
2019-03-2828.8818.8350.2783.6115.65
2019-03-2929.918.9653.5325.2295.69
2019-04-0130.8219.0723.0774.1815.72
2019-04-0230.6219.140-0.6492.6615.74
2019-04-0330.6919.2040.2292.5155.76
2019-04-0429.8219.296-2.8353.6825.79
2019-04-0829.5219.397-1.0064.1255.82
2019-04-0930.4819.4993.2523.9975.85
2019-04-1029.7619.588-2.3623.6095.88
2019-04-1131.319.7845.1757.4935.94
2019-04-1230.6819.899-1.9814.5055.97
2019-04-1530.0320.044-2.1195.8026.01
2019-04-1630.220.1700.5664.9956.05
2019-04-1731.7120.4465.00010.4306.13
2019-04-1832.220.5871.5455.2666.18
2019-04-1931.4920.645-2.2052.2056.19
2019-04-2231.720.7550.6674.1606.23
2019-04-2330.3420.896-4.2905.5846.27
2019-04-2432.9521.2048.60311.2066.36
2019-04-2530.2221.383-8.2857.1326.41
2019-04-2627.321.565-9.6628.0086.47
2019-04-2924.5521.793-10.07311.1366.54
2019-04-3025.0121.8831.8744.3186.56
2019-05-0622.5122.032-9.9967.9576.61
2019-05-0723.4622.1084.2203.8656.63
2019-05-0823.9722.2952.1749.3786.69
2019-05-0924.122.3910.5424.7566.72
2019-05-1025.1522.5344.3576.8466.76
2019-05-1324.9722.580-0.7162.1876.77
2019-05-1425.3822.6371.6422.6836.79
2019-05-1525.6322.7160.9853.7046.81
2019-05-1625.3122.763-1.2492.2246.83
2019-05-1724.323.000-3.99111.7346.90
2019-05-2025.5423.1505.1037.0376.94
2019-05-2125.7223.3070.7057.3226.99
2019-05-2225.123.390-2.4113.9667.02
2019-05-2323.9123.512-4.7416.1357.05
2019-05-2423.9223.6010.0424.4757.08
2019-05-2724.8123.6833.7213.9307.10
2019-05-2825.0323.7700.8874.1927.13
2019-05-2925.2623.8250.9192.5977.15
2019-05-3025.0223.914-0.9504.2767.17
2019-05-3124.5923.992-1.7193.7977.20
2019-06-0324.824.1070.8545.5717.23
2019-06-0423.7624.203-4.1944.8797.26
2019-06-0524.2124.2741.8943.4937.28
2019-06-0623.0224.393-4.9156.2377.32
2019-06-1023.0624.4640.1743.6927.34
2019-06-1124.324.5705.3775.2047.37
2019-06-1223.9324.640-1.5233.4987.39
2019-06-132424.6810.2932.0897.40
2019-06-1422.924.788-4.5835.5837.44
2019-06-1722.6924.837-0.9172.5767.45
2019-06-1822.5724.884-0.5292.5127.47
2019-06-1923.2824.9503.1463.4127.49
2019-06-2023.8625.0352.4914.2967.51
2019-06-2124.425.1032.2633.3117.53
2019-06-2423.9825.164-1.7213.0747.55
2019-06-2523.8525.234-0.5423.5037.57
2019-06-2623.5525.307-1.2583.7327.59
2019-06-2724.525.3964.0344.3747.62
2019-06-2823.6325.483-3.5514.4087.64
2019-07-0126.0125.50210.0720.8897.65
2019-07-0228.6325.50210.0730.0007.65
2019-07-0329.6425.8233.52812.9937.75
2019-07-0426.6625.950-10.0545.7027.79
2019-07-0525.7926.014-3.2632.9637.80
2019-07-0824.7726.113-3.9554.8087.83
2019-07-0926.3826.2766.5007.4287.88
2019-07-1026.5926.4120.7966.1037.92
2019-07-1125.4526.504-4.2874.3637.95
2019-07-1226.7626.6615.1477.0338.00
2019-07-1527.6626.8533.3638.3338.06
2019-07-1627.527.007-0.5786.7258.10
2019-07-1728.1727.1992.4368.1828.16
2019-07-1827.2627.303-3.2304.5798.19
2019-07-1928.2127.4403.4855.8338.23
2019-07-2226.7427.658-5.2119.7488.30
2019-07-2327.6627.7763.4415.1618.33
2019-07-2428.1627.9211.8086.1468.38
2019-07-2528.0128.003-0.5333.5168.40
2019-07-2627.4628.070-1.9642.9288.42
2019-07-2926.6228.134-3.0592.9138.44
2019-07-3026.4328.179-0.7142.0298.45
2019-07-3125.928.248-2.0053.2168.47
2019-08-0126.1328.3040.8882.5488.49
2019-08-0225.328.381-3.1763.6748.51
2019-08-0525.2828.449-0.0793.2028.53
2019-08-0624.3828.506-3.5602.8098.55
2019-08-0723.5128.626-3.5686.1538.59
2019-08-0824.3928.6963.7433.4458.61
2019-08-0923.6328.800-3.1165.2488.64
2019-08-1224.4728.8713.5553.5128.66
2019-08-1324.8928.9431.7163.4338.68
2019-08-1425.9329.0164.1783.4158.70
2019-08-1525.4429.086-1.8903.2788.73
2019-08-1625.2929.139-0.5902.5168.74
2019-08-1926.3429.2454.1524.8248.77
2019-08-2027.1329.3592.9995.0498.81
2019-08-2126.629.401-1.9541.8808.82
2019-08-2227.3229.5032.7074.4748.85
2019-08-2326.3429.589-3.5873.9538.88
2019-08-2625.8529.648-1.8602.7338.89
2019-08-2726.3629.7081.9732.7088.91
2019-08-2825.9629.788-1.5173.7188.94
2019-08-2925.7129.866-0.9633.6598.96
2019-08-3027.4130.0866.6129.6079.03
2019-09-0227.2530.176-0.5843.9779.05
2019-09-0327.5230.2390.9912.7169.07
2019-09-0427.4230.300-0.3632.6899.09
2019-09-0527.9230.4551.8236.6749.14
2019-09-0628.330.5371.3613.4749.16
2019-09-0928.830.6301.7673.8879.19
2019-09-1029.2530.7341.5634.2369.22
2019-09-1128.6630.858-2.0175.1979.26
2019-09-1228.5830.920-0.2792.6179.28
2019-09-1628.1831.007-1.4003.7099.30
2019-09-1727.0331.115-4.0814.7919.33
2019-09-1827.4831.1881.6653.1829.36
2019-09-1928.4531.3053.5304.9499.39
2019-09-2029.0131.3831.9683.1999.41
2019-09-2328.7731.457-0.8273.1029.44
2019-09-2427.5831.568-4.1364.8319.47
2019-09-2525.5331.708-7.4336.5639.51
2019-09-2624.831.837-2.8596.2679.55
2019-09-2724.6431.895-0.6452.8239.57
2019-09-3024.2631.952-1.5422.8009.59
2019-10-0824.9632.0422.8854.3289.61
2019-10-0925.1532.0960.7612.6049.63
2019-10-1025.3732.1390.8752.0289.64
2019-10-1124.8532.201-2.0502.9969.66
2019-10-1425.0232.2840.6843.9449.69
2019-10-1524.6532.335-1.4792.5189.70
2019-10-1624.2832.383-1.5012.3539.71
2019-10-1724.2832.4190.0001.7719.73
2019-10-1824.3732.4630.3712.1839.74
2019-10-2123.6432.537-2.9953.7759.76
2019-10-2226.0232.74810.0689.7299.82
2019-10-2325.6532.868-1.4225.6119.86
2019-10-2424.8232.927-3.2362.8469.88
2019-10-2524.8532.9680.1211.9749.89
2019-10-2825.233.0331.4083.0999.91
2019-10-2924.2533.125-3.7704.5639.94
2019-10-302433.165-1.0311.9799.95
2019-10-3123.833.197-0.8331.6259.96
2019-11-0123.9633.2340.6721.8499.97
2019-11-0424.133.2730.5841.9629.98
2019-11-0524.1233.3170.0832.15810.00
2019-11-0623.9833.353-0.5801.82410.01
2019-11-0724.3333.4221.4603.37810.03
2019-11-0824.2133.457-0.4931.72610.04
2019-11-1123.1833.538-4.2544.21310.06
2019-11-1223.1433.591-0.1732.76110.08
2019-11-1322.7233.634-1.8152.24710.09
2019-11-1423.233.6852.1132.64110.11
2019-11-1523.3133.7570.4743.70710.13
2019-11-1825.6633.92710.0827.93710.18
2019-11-1925.3533.993-1.2083.15710.20
2019-11-2025.2434.070-0.4343.62910.22
2019-11-2124.6834.115-2.2192.21910.23
2019-11-2224.0634.193-2.5123.89010.26
2019-11-2523.4434.293-2.5775.11210.29
2019-11-2623.634.3790.6834.39410.31
2019-11-2723.5334.460-0.2974.11010.34
2019-11-2823.9234.5021.6572.12510.35
2019-11-2924.5434.5762.5923.59510.37
2019-12-0224.2834.617-1.0592.03710.39
2019-12-0324.7134.6711.7712.59510.40
2019-12-0424.3334.740-1.5383.44010.42
2019-12-0524.634.7981.1102.79510.44
2019-12-0624.9234.8461.3012.31710.45
2019-12-0924.7934.888-0.5222.04710.47
2019-12-1025.2734.9481.9362.82410.48
2019-12-1124.8135.016-1.8203.32410.50
2019-12-1225.5335.1352.9025.60310.54
2019-12-1325.5235.224-0.0394.15210.57
2019-12-1626.5635.3404.0755.25110.60
2019-12-1726.6435.4020.3012.78610.62
2019-12-1826.4135.474-0.8633.26610.64
2019-12-1924.9335.588-5.6045.49010.68
2019-12-202535.6340.2812.20610.69
2019-12-2324.935.696-0.4003.00010.71
2019-12-2425.4935.7702.3693.49410.73
2019-12-2525.3135.825-0.7062.58910.75
2019-12-2626.235.9383.5165.17610.78
2019-12-2725.7336.025-1.7944.08410.81
2019-12-3025.7936.1380.2335.24710.84
2019-12-3126.2536.2231.7843.87710.87
2020-01-0227.1336.3083.3523.77110.89
2020-01-032736.356-0.4792.13810.91
2020-01-0627.1336.4290.4813.22210.93
2020-01-0729.0836.6607.1889.54711.00
2020-01-0832.0136.94810.07610.76311.08
2020-01-0931.4837.121-1.6566.62311.14
2020-01-1031.8337.2581.1125.14611.18
2020-01-133337.5003.6768.79711.25
2020-01-1433.937.7822.72710.00011.33
2020-01-1533.4237.946-1.4165.87011.38
2020-01-1635.4738.2666.13410.83211.48
2020-01-1735.6838.4180.5925.13111.53
2020-01-2035.8338.5820.4205.49311.57
2020-01-2135.5538.785-0.7816.83811.64
2020-01-2235.3939.011-0.4507.65111.70
2020-01-2333.2539.246-6.0478.47711.77
2020-02-0329.9139.309-10.0452.52611.79
2020-02-0430.939.5433.3109.09411.86
2020-02-0533.239.7377.4437.02311.92
2020-02-0632.939.881-0.9045.24111.96
2020-02-0732.0540.066-2.5846.93012.02
2020-02-1032.3340.1780.8744.18112.05
2020-02-1132.140.301-0.7114.57812.09
2020-02-1232.6940.4071.8383.89412.12
2020-02-133240.484-2.1112.90612.15
2020-02-1431.7640.599-0.7504.31312.18
2020-02-1734.9640.88210.0769.72912.26
2020-02-1838.4841.20110.0699.95412.36
2020-02-1942.3541.49810.0578.42012.45
2020-02-2040.3242.030-4.79315.82112.61
2020-02-2144.3742.26710.0456.39912.68
2020-02-2442.442.665-4.44011.26912.80
2020-02-2539.342.897-7.3117.09912.87
2020-02-2636.0343.133-8.3217.83712.94
2020-02-2736.4243.2401.0823.52512.97
2020-02-2832.8643.406-9.7756.09613.02
2020-03-0234.3943.5844.6566.20813.08
2020-03-0334.5943.7200.5824.71113.12
2020-03-0435.7543.9233.3546.82313.18
2020-03-0536.3244.0691.5944.81113.22
2020-03-0636.8244.2081.3774.51513.26
2020-03-0933.2244.435-9.7778.22913.33
2020-03-1033.9544.6342.1977.01413.39
2020-03-1132.7344.790-3.5945.74413.44
2020-03-1231.4544.904-3.9114.33913.47
2020-03-1330.9845.106-1.4947.82213.53
2020-03-1628.9145.336-6.6829.52213.60
2020-03-1729.145.5270.6577.88713.66
2020-03-1828.8145.721-0.9978.07613.72
2020-03-1929.4145.8232.0834.16513.75
2020-03-2029.3145.922-0.3404.04613.78
2020-03-2327.2546.061-7.0286.14113.82
2020-03-2428.0146.2202.7896.78913.87
2020-03-2528.8646.2773.0352.39213.88
2020-03-2628.1346.342-2.5292.77213.90
2020-03-2728.5846.4311.6003.73313.93
2020-03-3026.8346.558-6.1235.66813.97
2020-03-3126.4946.647-1.2674.02513.99
2020-04-0126.746.7170.7933.17114.02
2020-04-0227.8546.8364.3075.13114.05
2020-04-0327.7846.886-0.2512.15414.07
2020-04-0728.346.9431.8722.41214.08
2020-04-0828.2846.990-0.0711.97914.10
2020-04-0928.8347.0811.9453.81914.12
2020-04-1027.7747.186-3.6774.54414.16
2020-04-1327.3247.246-1.6202.62914.17
2020-04-1428.2647.3273.4413.44114.20
2020-04-1528.547.3910.8492.68914.22
2020-04-1628.5547.4510.1752.52614.24
2020-04-1728.4947.528-0.2103.22214.26
2020-04-2028.7947.5761.0532.00114.27
2020-04-2127.947.688-3.0914.82814.31
2020-04-2228.1647.7490.9322.61614.32
2020-04-2327.6847.815-1.7052.84114.34
2020-04-2426.8647.907-2.9624.11814.37
2020-04-2726.4447.965-1.5642.60614.39
2020-04-2825.4648.144-3.7078.43414.44
2020-04-2926.1948.2532.8675.02714.48
2020-04-3027.8948.4186.4917.10214.53
2020-05-0629.0448.5294.1234.58914.56
2020-05-0729.0148.578-0.1031.99714.57
2020-05-0829.448.6121.3441.41314.58
2020-05-1129.2548.695-0.5103.40114.61
2020-05-1228.9748.779-0.9573.45314.63
2020-05-1329.0348.8570.2073.24514.66
2020-05-1428.6948.910-1.1712.20514.67
2020-05-1528.9248.9740.8022.68414.69
2020-05-1830.4849.1845.3948.26414.76
2020-05-1930.1949.255-0.9512.78914.78
2020-05-2028.8749.384-4.3725.36614.82
2020-05-2127.449.527-5.0926.26914.86
2020-05-2226.6549.628-2.7374.56214.89
2020-05-2526.7649.6820.4132.40214.90
2020-05-2627.3949.7322.3542.20514.92
2020-05-2728.1249.8412.6654.63714.95
2020-05-2828.3449.9290.7823.73414.98
2020-05-2928.650.0240.9173.98715.01
2020-06-0129.6350.1163.6013.74115.03
2020-06-0230.350.2292.2614.45515.07
2020-06-0329.8350.308-1.5513.20115.09
2020-06-0429.5250.375-1.0392.71515.11
2020-06-0529.7450.4210.7451.86315.13
2020-06-0831.550.5855.9186.22115.18
2020-06-0930.0450.696-4.6354.44415.21
2020-06-1029.3450.822-2.3305.16015.25
2020-06-1129.5650.9290.7504.36315.28
2020-06-1229.9451.0701.2865.65015.32
2020-06-1528.9951.145-3.1733.10615.34
2020-06-1631.0851.3397.2097.48515.40
2020-06-1730.6351.409-1.4482.73515.42
2020-06-1830.5651.476-0.2292.64415.44
2020-06-1930.7951.5510.7532.91215.47
2020-06-2231.2551.6931.4945.45615.51
2020-06-2330.8651.778-1.2483.29615.53
2020-06-2433.9652.09510.04511.21215.63
2020-06-2933.2252.299-2.1797.36215.69
2020-06-3034.4752.4953.7636.83315.75
2020-07-0133.8252.592-1.8863.42315.78
2020-07-0233.552.662-0.9462.51315.80
2020-07-0333.2252.748-0.8363.10415.82
2020-07-0634.852.8904.7564.90715.87
2020-07-0735.0853.0960.8057.04015.93
2020-07-0835.8653.2492.2235.10315.97
2020-07-0936.353.3771.2274.23916.01
2020-07-1035.7353.471-1.5703.16816.04
2020-07-1337.4253.6674.7306.26916.10
2020-07-1435.3453.841-5.5595.90616.15
2020-07-1533.9553.976-3.9334.78216.19
2020-07-1631.7954.198-6.3628.39516.26
2020-07-1731.8154.2910.0633.49216.29
2020-07-2032.554.3722.1692.98616.31
2020-07-2132.7854.4530.8622.98516.34
2020-07-2232.6554.527-0.3972.71516.36
2020-07-2331.0554.683-4.9006.03416.40
2020-07-2429.2754.858-5.7337.15016.46
2020-07-2729.2454.932-0.1023.04116.48
2020-07-2829.955.0052.2572.94116.50
2020-07-2930.5555.0792.1742.91016.52
2020-07-3029.9655.153-1.9312.97916.55
2020-07-3130.6255.2062.2032.06916.56
2020-08-0331.9955.3224.4744.34416.60
2020-08-0431.5255.384-1.4692.37616.62
2020-08-0531.9655.4771.3963.49016.64
2020-08-0631.9355.566-0.0943.31716.67
2020-08-0730.855.658-3.5393.60216.70
2020-08-1032.955.9246.8189.70816.78
2020-08-1132.7856.055-0.3654.77216.82
2020-08-1232.0456.231-2.2576.62016.87
2020-08-1332.3956.3091.0922.87116.89
2020-08-1432.6756.3990.8643.30316.92
2020-08-1733.6256.5332.9084.80616.96
2020-08-1833.4156.596-0.6252.26116.98
2020-08-1932.756.678-2.1252.99317.00
2020-08-2032.2956.754-1.2542.81317.03
2020-08-2133.2356.8582.9113.77817.06
2020-08-2434.0856.9692.5583.91217.09
2020-08-2533.7757.021-0.9101.81917.11
2020-08-2631.6857.218-6.1897.46217.17
2020-08-2732.0257.3261.0734.07217.20
2020-08-2833.9257.5575.9348.18217.27
2020-08-3133.7557.637-0.5012.83017.29
2020-09-0134.8657.9023.2899.12617.37
2020-09-0235.4858.0161.7793.84417.40
2020-09-0337.0458.4194.39713.07817.53
2020-09-0436.1858.529-2.3223.64517.56
2020-09-0735.9558.710-0.6366.02517.61
2020-09-083558.805-2.6433.25517.64
2020-09-093358.959-5.7145.60017.69
2020-09-1030.359.211-8.18210.00017.76
2020-09-1130.7659.3301.5184.62017.80
2020-09-1431.6959.4103.0233.02317.82
2020-09-1531.5159.458-0.5681.83017.84
2020-09-1630.9659.531-1.7452.85617.86
2020-09-1731.9359.6763.1335.42617.90
2020-09-1831.9259.718-0.0311.59717.92
2020-09-2132.759.8792.4445.89017.96
2020-09-2232.1259.969-1.7743.36417.99
2020-09-233360.0542.7403.11318.02
2020-09-2432.0560.139-2.8793.15218.04
2020-09-2531.3260.241-2.2783.93118.07
2020-09-2830.2960.351-3.2894.34218.11
2020-09-2930.7860.4141.6182.47618.12
2020-09-3030.9160.5080.4223.63918.15
2020-10-0931.7960.5642.8472.10318.17
2020-10-1232.7560.6343.0202.57918.19
2020-10-1332.7460.702-0.0312.47318.21
2020-10-1432.0760.772-2.0462.62718.23
2020-10-1531.4760.848-1.8712.90018.25
2020-10-1631.2960.922-0.5722.86018.28
2020-10-1930.8261.002-1.5023.10018.30
2020-10-2031.361.0761.5572.82318.32
2020-10-2130.8461.145-1.4702.68418.34
2020-10-2231.2361.2231.2653.01618.37
2020-10-2331.361.3520.2244.93118.41
2020-10-2630.1361.463-3.7384.44118.44
2020-10-2730.3161.5160.5972.09118.45
2020-10-2830.6261.6001.0233.29918.48
2020-10-2929.9861.641-2.0901.63318.49
2020-10-3027.9461.817-6.8057.57218.55
2020-11-0228.2661.9161.1454.18818.57
2020-11-0328.7161.9841.5922.83118.60
2020-11-0429.162.0721.3583.65718.62
2020-11-0529.1262.1430.0692.92118.64
2020-11-0629.1662.2090.1372.71318.66
2020-11-0930.1662.3263.4294.63018.70
2020-11-1030.4162.4040.8293.08418.72
2020-11-1129.6962.482-2.3683.15718.74
2020-11-1229.4462.562-0.8423.26718.77
2020-11-1329.1162.653-1.1213.73618.80
2020-11-1628.9662.715-0.5152.57618.81
2020-11-1728.2362.784-2.5212.93518.84
2020-11-1828.4462.8280.7441.87718.85
2020-11-1928.4662.8690.0701.72318.86
2020-11-2028.3262.914-0.4921.89718.87
2020-11-2328.7463.0131.4834.13118.90
2020-11-2430.0663.2074.5937.75918.96
2020-11-2529.1963.272-2.8942.66118.98
2020-11-2629.3463.3300.5142.36419.00
2020-11-2729.6963.4011.1932.86319.02
2020-11-3029.9763.5290.9435.15319.06
2020-12-0131.7563.7575.9398.60919.13
2020-12-0232.6663.8692.8664.09419.16
2020-12-0331.9364.027-2.2355.97119.21
2020-12-0430.4964.110-4.5103.25719.23
2020-12-0730.164.193-1.2793.31319.26
2020-12-0830.1164.2440.0332.02719.27
2020-12-0929.4864.326-2.0923.32119.30
2020-12-1029.0564.406-1.4593.32419.32
2020-12-1128.7564.484-1.0333.23619.35
2020-12-1429.0164.5440.9042.50419.36
2020-12-1529.6864.6392.3103.82619.39
2020-12-1630.0164.8361.1127.88419.45
2020-12-1730.965.0202.9667.16419.51
2020-12-1830.3865.143-1.6834.85419.54
2020-12-2130.1565.237-0.7573.72019.57
2020-12-2228.6265.368-5.0755.50619.61
2020-12-2328.8665.4280.8392.48119.63
2020-12-2427.6665.572-4.1586.23719.67
2020-12-2527.6565.621-0.0362.13319.69
2020-12-2826.6165.737-3.7615.24419.72
2020-12-2926.9465.8131.2403.38219.74
2020-12-3026.8365.874-0.4082.71019.76
2020-12-3127.2165.9381.4162.83319.78
2021-01-0427.4165.9990.7352.68319.80
2021-01-0527.0666.057-1.2772.55419.82
2021-01-062666.150-3.9174.32419.85
2021-01-0723.966.343-8.0779.69219.90
2021-01-0824.0966.4510.7955.35619.94
2021-01-1123.566.531-2.4494.06819.96
2021-01-1223.4466.615-0.2554.34019.98
2021-01-1323.0866.673-1.5362.98620.00
2021-01-1423.4666.7631.6464.63620.03
2021-01-1523.7166.8331.0663.53820.05
2021-01-1824.2166.8952.1093.03720.07
2021-01-1924.1566.949-0.2482.68520.08
2021-01-2023.9866.994-0.7042.27720.10
2021-01-2123.7967.032-0.7921.91820.11
2021-01-2223.367.093-2.0603.15320.13
2021-01-2522.8867.147-1.8032.79020.14
2021-01-2623.3967.2562.2295.63820.18
2021-01-2723.2467.329-0.6413.76220.20
2021-01-2824.967.6497.14315.40420.29
2021-01-2923.7567.747-4.6184.98020.32
2021-02-0123.2367.814-2.1893.41120.34
2021-02-0223.3167.8680.3442.79820.36
2021-02-0323.7967.9842.0595.87720.40
2021-02-0422.6668.082-4.7505.17020.42
2021-02-0521.0868.228-6.9738.29720.47
2021-02-0820.968.281-0.8543.03620.48
2021-02-0921.1968.3251.3882.48820.50
2021-02-1021.5968.4051.8884.48320.52
2021-02-1822.1868.4552.7332.68620.54
2021-02-1923.0868.5514.0585.00520.57
2021-02-2223.2268.6240.6073.76920.59
2021-02-2322.5668.691-2.8423.57520.61
2021-02-2422.5968.7370.1332.43820.62
2021-02-2522.168.810-2.1693.94020.64
2021-02-2622.0768.867-0.1363.12220.66
2021-03-0122.7668.9203.1262.80920.68
2021-03-0222.5269.002-1.0544.35020.70
2021-03-0322.6569.0460.5772.30920.71
2021-03-0422.7169.1100.2653.40020.73
2021-03-0523.2269.1872.2463.96320.76
2021-03-0822.8869.261-1.4643.87620.78
2021-03-0922.1769.420-3.1038.61020.83
2021-03-1021.7669.517-1.8495.36820.86
2021-03-1122.269.5882.0223.81420.88
2021-03-1221.8869.637-1.4412.70320.89
2021-03-1521.3269.688-2.5592.87920.91
2021-03-1621.7169.7191.8291.68920.92
2021-03-1722.5569.8143.8695.06720.94
2021-03-1822.6669.9160.4885.41020.97
2021-03-1922.7369.9890.3093.83921.00
2021-03-2223.0570.0761.4084.53121.02
2021-03-2323.1870.1330.5642.99321.04
2021-03-2422.8470.174-1.4672.11421.05
2021-03-2523.0570.2400.9193.45921.07
2021-03-2623.170.2790.2172.03921.08
2021-03-2923.1470.3440.1733.33321.10
2021-03-3022.1870.434-4.1494.88321.13
2021-03-3122.2270.4650.1801.66821.14
2021-04-0122.3370.5030.4952.02521.15
2021-04-0223.0370.5723.1353.62721.17
2021-04-0623.570.6332.0413.12621.19
2021-04-0723.9870.7172.0434.17021.22
2021-04-0823.6470.771-1.4182.75221.23
2021-04-0923.3670.821-1.1842.58021.25
2021-04-1222.870.901-2.3974.19521.27
2021-04-1323.1370.9751.4473.86021.29
2021-04-1424.2171.1274.6697.52321.34
2021-04-1523.8571.194-1.4873.34621.36
2021-04-1623.9571.2340.4192.01321.37
2021-04-1924.4771.2982.1713.13221.39
2021-04-2023.7771.349-2.8612.61521.40
2021-04-2123.7171.383-0.2521.68321.41
2021-04-2223.4371.420-1.1811.89821.43
2021-04-2323.1871.453-1.0671.70721.44
2021-04-2623.1571.492-0.1292.02821.45
2021-04-2724.0171.5943.7155.09721.48
2021-04-2821.8671.848-8.95513.95321.55
2021-04-2921.171.957-3.4776.22121.59
2021-04-3021.1271.9980.0952.32221.60
2021-05-0621.2872.0380.7582.27321.61
2021-05-0720.3372.138-4.4645.87421.64
2021-05-1020.172.179-1.1312.45921.65
2021-05-1120.9872.2974.3786.71621.69
2021-05-1220.7272.325-1.2391.66821.70
2021-05-1321.0972.3851.7863.37821.72
2021-05-1421.3372.4401.1383.08221.73
2021-05-1720.8172.501-2.4383.56321.75
2021-05-1820.7472.537-0.3362.06621.76
2021-05-1920.3172.579-2.0732.45921.77
2021-05-2020.5272.6171.0342.21621.78
2021-05-2120.5372.6410.0491.41321.79
2021-05-2420.6572.6760.5852.04621.80
2021-05-2520.9572.7171.4532.32421.81
2021-05-2621.572.7942.6254.29621.84
2021-05-2721.6572.8530.6983.30221.86
2021-05-2821.3672.897-1.3392.44821.87
2021-05-3121.372.918-0.2811.21721.88
2021-06-0121.3572.9450.2351.50221.88
2021-06-0221.0772.995-1.3112.85721.90
2021-06-0320.9873.023-0.4271.61421.91
2021-06-0420.7173.054-1.2871.76421.92
2021-06-0721.1773.1002.2212.60721.93
2021-06-0821.3573.1250.8501.41721.94
2021-06-0921.1773.167-0.8432.38921.95
2021-06-1021.5273.2211.6532.97621.97
2021-06-1121.3973.264-0.6042.46321.98
2021-06-1522.1373.3633.4605.33022.01
2021-06-1621.8473.407-1.3102.44022.02
2021-06-2123.4673.4077.4180.00022.02

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询