收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 49.46 | 0 | 0 | 0 | 0 |
2018-05-18 | 49.81 | 0.062 | 0.708 | 1.496 | 0.02 |
2018-05-21 | 51.17 | 0.228 | 2.730 | 3.895 | 0.07 |
2018-05-22 | 52.59 | 0.466 | 2.775 | 5.433 | 0.14 |
2018-05-23 | 52.16 | 0.542 | -0.818 | 1.749 | 0.16 |
2018-05-24 | 52.02 | 0.605 | -0.268 | 1.457 | 0.18 |
2018-05-25 | 52.34 | 0.699 | 0.615 | 2.153 | 0.21 |
2018-05-28 | 52.82 | 0.808 | 0.917 | 2.465 | 0.24 |
2018-05-29 | 52.58 | 0.877 | -0.454 | 1.571 | 0.26 |
2018-05-30 | 51.55 | 1.095 | -1.959 | 5.078 | 0.33 |
2018-05-31 | 51.75 | 1.179 | 0.388 | 1.959 | 0.35 |
2018-06-01 | 51.4 | 1.245 | -0.676 | 1.527 | 0.37 |
2018-06-04 | 50.87 | 1.366 | -1.031 | 2.860 | 0.41 |
2018-06-05 | 50.59 | 1.429 | -0.550 | 1.494 | 0.43 |
2018-06-06 | 51.44 | 1.559 | 1.680 | 3.024 | 0.47 |
2018-06-07 | 50.23 | 1.717 | -2.352 | 3.791 | 0.52 |
2018-06-08 | 49.85 | 1.837 | -0.757 | 2.887 | 0.55 |
2018-06-11 | 49.66 | 1.992 | -0.381 | 3.731 | 0.60 |
2018-06-12 | 49.66 | 2.058 | 0.000 | 1.611 | 0.62 |
2018-06-13 | 49.23 | 2.116 | -0.866 | 1.410 | 0.63 |
2018-06-14 | 48.89 | 2.153 | -0.691 | 0.914 | 0.65 |
2018-06-15 | 48.87 | 2.275 | -0.041 | 2.986 | 0.68 |
2018-06-19 | 48.86 | 2.642 | -0.020 | 9.003 | 0.79 |
2018-06-20 | 49.41 | 2.785 | 1.126 | 3.479 | 0.84 |
2018-06-21 | 48.97 | 2.896 | -0.891 | 2.732 | 0.87 |
2018-06-22 | 48.38 | 2.979 | -1.205 | 2.042 | 0.89 |
2018-06-25 | 48.77 | 3.085 | 0.806 | 2.604 | 0.93 |
2018-06-26 | 48.77 | 3.175 | 0.000 | 2.214 | 0.95 |
2018-06-27 | 48.8 | 3.220 | 0.062 | 1.107 | 0.97 |
2018-06-28 | 48.82 | 3.273 | 0.041 | 1.311 | 0.98 |
2018-06-29 | 49.48 | 3.398 | 1.352 | 3.032 | 1.02 |
2018-07-02 | 49.49 | 3.463 | 0.020 | 1.576 | 1.04 |
2018-07-03 | 49.5 | 3.519 | 0.020 | 1.354 | 1.06 |
2018-07-04 | 49.5 | 3.560 | 0.000 | 0.990 | 1.07 |
2018-07-05 | 49.37 | 3.758 | -0.263 | 4.828 | 1.13 |
2018-07-06 | 48.25 | 3.835 | -2.269 | 1.904 | 1.15 |
2018-07-09 | 48.37 | 3.969 | 0.249 | 3.337 | 1.19 |
2018-07-10 | 48.02 | 4.047 | -0.724 | 1.943 | 1.21 |
2018-07-11 | 47.6 | 4.160 | -0.875 | 2.853 | 1.25 |
2018-07-12 | 48.57 | 4.307 | 2.038 | 3.634 | 1.29 |
2018-07-13 | 48.43 | 4.399 | -0.288 | 2.265 | 1.32 |
2018-07-16 | 47.58 | 4.456 | -1.755 | 1.445 | 1.34 |
2018-07-17 | 47.57 | 4.502 | -0.021 | 1.156 | 1.35 |
2018-07-18 | 47.05 | 4.570 | -1.093 | 1.745 | 1.37 |
2018-07-19 | 47.17 | 4.643 | 0.255 | 1.849 | 1.39 |
2018-07-20 | 47.17 | 4.675 | 0.000 | 0.827 | 1.40 |
2018-07-23 | 47.17 | 4.725 | 0.000 | 1.272 | 1.42 |
2018-07-24 | 46.98 | 4.756 | -0.403 | 0.784 | 1.43 |
2018-07-25 | 46.89 | 4.785 | -0.192 | 0.745 | 1.44 |
2018-07-26 | 46.88 | 4.871 | -0.021 | 2.197 | 1.46 |
2018-07-27 | 46.56 | 4.919 | -0.683 | 1.237 | 1.48 |
2018-07-30 | 46.12 | 4.985 | -0.945 | 1.718 | 1.50 |
2018-07-31 | 46.12 | 5.053 | 0.000 | 1.778 | 1.52 |
2018-08-01 | 45.82 | 5.105 | -0.650 | 1.344 | 1.53 |
2018-08-02 | 45.77 | 5.261 | -0.109 | 4.103 | 1.58 |
2018-08-03 | 45.52 | 5.320 | -0.546 | 1.551 | 1.60 |
2018-08-06 | 45.67 | 5.418 | 0.330 | 2.570 | 1.63 |
2018-08-07 | 45.86 | 5.477 | 0.416 | 1.533 | 1.64 |
2018-08-08 | 45.67 | 5.515 | -0.414 | 1.003 | 1.65 |
2018-08-09 | 45.81 | 5.559 | 0.307 | 1.160 | 1.67 |
2018-08-10 | 45.28 | 5.654 | -1.157 | 2.510 | 1.70 |
2018-08-13 | 45.07 | 5.708 | -0.464 | 1.458 | 1.71 |
2018-08-14 | 45.07 | 5.747 | 0.000 | 1.021 | 1.72 |
2018-08-15 | 45 | 5.805 | -0.155 | 1.553 | 1.74 |
2018-08-16 | 45.97 | 5.971 | 2.156 | 4.333 | 1.79 |
2018-08-17 | 47.37 | 6.157 | 3.045 | 4.699 | 1.85 |
2018-08-20 | 47.98 | 6.289 | 1.288 | 3.314 | 1.89 |
2018-08-21 | 46.97 | 6.394 | -2.105 | 2.689 | 1.92 |
2018-08-22 | 46.99 | 6.465 | 0.043 | 1.810 | 1.94 |
2018-08-23 | 46.47 | 6.515 | -1.107 | 1.277 | 1.95 |
2018-08-24 | 46.04 | 6.576 | -0.925 | 1.592 | 1.97 |
2018-08-27 | 46.46 | 6.617 | 0.912 | 1.064 | 1.99 |
2018-08-28 | 46.38 | 6.655 | -0.172 | 0.990 | 2.00 |
2018-08-29 | 45.94 | 6.725 | -0.949 | 1.833 | 2.02 |
2018-08-30 | 45.86 | 6.874 | -0.174 | 3.896 | 2.06 |
2018-08-31 | 45.83 | 6.940 | -0.065 | 1.723 | 2.08 |
2018-09-03 | 45.82 | 6.989 | -0.022 | 1.287 | 2.10 |
2018-09-04 | 46.04 | 7.043 | 0.480 | 1.397 | 2.11 |
2018-09-05 | 46.07 | 7.124 | 0.065 | 2.107 | 2.14 |
2018-09-06 | 46.05 | 7.177 | -0.043 | 1.389 | 2.15 |
2018-09-07 | 46.07 | 7.237 | 0.043 | 1.564 | 2.17 |
2018-09-10 | 46.57 | 7.362 | 1.085 | 3.213 | 2.21 |
2018-09-11 | 46.97 | 7.431 | 0.859 | 1.782 | 2.23 |
2018-09-12 | 47.44 | 7.500 | 1.001 | 1.746 | 2.25 |
2018-09-13 | 47.17 | 7.569 | -0.569 | 1.750 | 2.27 |
2018-09-14 | 47.09 | 7.627 | -0.170 | 1.463 | 2.29 |
2018-09-17 | 47.55 | 7.709 | 0.977 | 2.081 | 2.31 |
2018-09-18 | 47.82 | 7.773 | 0.568 | 1.598 | 2.33 |
2018-09-19 | 47.17 | 7.833 | -1.359 | 1.527 | 2.35 |
2018-09-20 | 47.17 | 7.876 | 0.000 | 1.102 | 2.36 |
2018-09-21 | 47.63 | 7.939 | 0.975 | 1.590 | 2.38 |
2018-09-25 | 48.12 | 8.026 | 1.029 | 2.163 | 2.41 |
2018-09-26 | 48.13 | 8.090 | 0.021 | 1.600 | 2.43 |
2018-09-27 | 48.52 | 8.170 | 0.810 | 1.974 | 2.45 |
2018-09-28 | 49.03 | 8.250 | 1.051 | 1.958 | 2.47 |
2018-10-08 | 49.07 | 8.423 | 0.082 | 4.222 | 2.53 |
2018-10-09 | 49.12 | 8.472 | 0.102 | 1.202 | 2.54 |
2018-10-10 | 49.17 | 8.529 | 0.102 | 1.405 | 2.56 |
2018-10-11 | 48.85 | 8.695 | -0.651 | 4.068 | 2.61 |
2018-10-12 | 47.56 | 8.814 | -2.641 | 3.009 | 2.64 |
2018-10-15 | 46.75 | 8.953 | -1.703 | 3.553 | 2.69 |
2018-10-16 | 42.07 | 9.276 | -10.011 | 9.219 | 2.78 |
2018-10-17 | 37.86 | 9.426 | -10.007 | 4.754 | 2.83 |
2018-10-18 | 34.07 | 9.426 | -10.011 | 0.000 | 2.83 |
2018-10-19 | 30.66 | 9.426 | -10.009 | 0.000 | 2.83 |
2018-10-22 | 30.8 | 9.911 | 0.457 | 18.917 | 2.97 |
2018-10-23 | 27.72 | 10.043 | -10.000 | 5.682 | 3.01 |
2018-10-24 | 27.35 | 10.219 | -1.335 | 7.720 | 3.07 |
2018-10-25 | 26.26 | 10.285 | -3.985 | 3.035 | 3.09 |
2018-10-26 | 26.42 | 10.390 | 0.609 | 4.760 | 3.12 |
2018-10-29 | 27.31 | 10.559 | 3.369 | 7.456 | 3.17 |
2018-10-30 | 26.6 | 10.648 | -2.600 | 3.991 | 3.19 |
2018-10-31 | 26.74 | 10.703 | 0.526 | 2.481 | 3.21 |
2018-11-01 | 26.86 | 10.784 | 0.449 | 3.628 | 3.24 |
2018-11-02 | 27.3 | 10.828 | 1.638 | 1.936 | 3.25 |
2018-11-05 | 27.77 | 10.915 | 1.722 | 3.736 | 3.27 |
2018-11-06 | 26.78 | 11.009 | -3.565 | 4.213 | 3.30 |
2018-11-07 | 26.63 | 11.065 | -0.560 | 2.539 | 3.32 |
2018-11-08 | 26.48 | 11.132 | -0.563 | 3.004 | 3.34 |
2018-11-09 | 26 | 11.161 | -1.813 | 1.360 | 3.35 |
2018-11-12 | 27.3 | 11.322 | 5.000 | 7.077 | 3.40 |
2018-11-13 | 27.6 | 11.415 | 1.099 | 4.029 | 3.42 |
2018-11-14 | 28.25 | 11.532 | 2.355 | 4.964 | 3.46 |
2018-11-15 | 29.07 | 11.644 | 2.903 | 4.637 | 3.49 |
2018-11-16 | 28.78 | 11.699 | -0.998 | 2.305 | 3.51 |
2018-11-19 | 28.29 | 11.758 | -1.703 | 2.502 | 3.53 |
2018-11-20 | 28.19 | 11.825 | -0.353 | 2.863 | 3.55 |
2018-11-21 | 28.56 | 11.900 | 1.313 | 3.122 | 3.57 |
2018-11-22 | 28.27 | 11.949 | -1.015 | 2.101 | 3.58 |
2018-11-23 | 26.16 | 12.128 | -7.464 | 8.207 | 3.64 |
2018-11-26 | 26.22 | 12.189 | 0.229 | 2.791 | 3.66 |
2018-11-27 | 26.29 | 12.253 | 0.267 | 2.937 | 3.68 |
2018-11-28 | 27.08 | 12.399 | 3.005 | 6.428 | 3.72 |
2018-11-29 | 26 | 12.493 | -3.988 | 4.357 | 3.75 |
2018-11-30 | 25.27 | 12.648 | -2.808 | 7.385 | 3.79 |
2018-12-03 | 26.52 | 12.766 | 4.947 | 5.303 | 3.83 |
2018-12-04 | 26.61 | 12.824 | 0.339 | 2.640 | 3.85 |
2018-12-05 | 26.27 | 12.874 | -1.278 | 2.255 | 3.86 |
2018-12-06 | 25.79 | 12.970 | -1.827 | 4.492 | 3.89 |
2018-12-07 | 25.66 | 13.015 | -0.504 | 2.094 | 3.90 |
2018-12-10 | 24.61 | 13.079 | -4.092 | 3.118 | 3.92 |
2018-12-11 | 25.04 | 13.119 | 1.747 | 1.910 | 3.94 |
2018-12-12 | 24.97 | 13.146 | -0.280 | 1.318 | 3.94 |
2018-12-13 | 25.01 | 13.201 | 0.160 | 2.643 | 3.96 |
2018-12-14 | 23.95 | 13.300 | -4.238 | 4.958 | 3.99 |
2018-12-17 | 23.77 | 13.341 | -0.752 | 2.046 | 4.00 |
2018-12-18 | 23.86 | 13.377 | 0.379 | 1.809 | 4.01 |
2018-12-19 | 23.49 | 13.445 | -1.551 | 3.521 | 4.03 |
2018-12-20 | 23.68 | 13.482 | 0.809 | 1.873 | 4.04 |
2018-12-21 | 24.58 | 13.716 | 3.801 | 11.402 | 4.11 |
2018-12-24 | 24.12 | 13.762 | -1.871 | 2.278 | 4.13 |
2018-12-25 | 23.11 | 13.876 | -4.187 | 5.929 | 4.16 |
2018-12-26 | 23.06 | 13.927 | -0.216 | 2.640 | 4.18 |
2018-12-27 | 22.37 | 14.019 | -2.992 | 4.944 | 4.21 |
2018-12-28 | 23.17 | 14.135 | 3.576 | 6.035 | 4.24 |
2019-01-02 | 22.77 | 14.196 | -1.726 | 3.194 | 4.26 |
2019-01-03 | 22 | 14.272 | -3.382 | 4.128 | 4.28 |
2019-01-04 | 22.78 | 14.384 | 3.545 | 5.909 | 4.32 |
2019-01-07 | 23.18 | 14.438 | 1.756 | 2.809 | 4.33 |
2019-01-08 | 23.16 | 14.491 | -0.086 | 2.761 | 4.35 |
2019-01-09 | 22.88 | 14.539 | -1.209 | 2.504 | 4.36 |
2019-01-10 | 22.68 | 14.588 | -0.874 | 2.579 | 4.38 |
2019-01-11 | 23.06 | 14.640 | 1.675 | 2.690 | 4.39 |
2019-01-14 | 22.32 | 14.699 | -3.209 | 3.209 | 4.41 |
2019-01-15 | 22.68 | 14.747 | 1.613 | 2.509 | 4.42 |
2019-01-16 | 23 | 14.807 | 1.411 | 3.131 | 4.44 |
2019-01-17 | 22.28 | 14.867 | -3.130 | 3.261 | 4.46 |
2019-01-18 | 22.54 | 14.908 | 1.167 | 2.154 | 4.47 |
2019-01-21 | 22.57 | 14.945 | 0.133 | 1.996 | 4.48 |
2019-01-22 | 22.38 | 14.992 | -0.842 | 2.481 | 4.50 |
2019-01-23 | 22.06 | 15.024 | -1.430 | 1.787 | 4.51 |
2019-01-24 | 22.11 | 15.047 | 0.227 | 1.224 | 4.51 |
2019-01-25 | 21.37 | 15.113 | -3.347 | 3.709 | 4.53 |
2019-01-28 | 20.24 | 15.231 | -5.288 | 7.019 | 4.57 |
2019-01-29 | 19.41 | 15.332 | -4.101 | 6.225 | 4.60 |
2019-01-30 | 18.99 | 15.381 | -2.164 | 3.091 | 4.61 |
2019-01-31 | 18.44 | 15.472 | -2.896 | 5.951 | 4.64 |
2019-02-01 | 19.37 | 15.558 | 5.043 | 5.315 | 4.67 |
2019-02-11 | 19.79 | 15.595 | 2.168 | 2.220 | 4.68 |
2019-02-12 | 20.02 | 15.648 | 1.162 | 3.183 | 4.69 |
2019-02-13 | 20.37 | 15.695 | 1.748 | 2.747 | 4.71 |
2019-02-14 | 20.7 | 15.737 | 1.620 | 2.455 | 4.72 |
2019-02-15 | 20.52 | 15.773 | -0.870 | 2.126 | 4.73 |
2019-02-18 | 21.43 | 15.854 | 4.435 | 4.532 | 4.76 |
2019-02-19 | 21.75 | 15.941 | 1.493 | 4.806 | 4.78 |
2019-02-20 | 21.76 | 16.001 | 0.046 | 3.310 | 4.80 |
2019-02-21 | 21.82 | 16.062 | 0.276 | 3.355 | 4.82 |
2019-02-22 | 22.67 | 16.204 | 3.896 | 7.516 | 4.86 |
2019-02-25 | 24.34 | 16.369 | 7.367 | 8.116 | 4.91 |
2019-02-26 | 23.73 | 16.448 | -2.506 | 3.985 | 4.93 |
2019-02-27 | 23.62 | 16.517 | -0.464 | 3.540 | 4.96 |
2019-02-28 | 24.23 | 16.609 | 2.583 | 4.530 | 4.98 |
2019-03-01 | 23.95 | 16.698 | -1.156 | 4.457 | 5.01 |
2019-03-04 | 24.24 | 16.765 | 1.211 | 3.340 | 5.03 |
2019-03-05 | 25.46 | 16.923 | 5.033 | 7.426 | 5.08 |
2019-03-06 | 25.91 | 17.003 | 1.767 | 3.692 | 5.10 |
2019-03-07 | 26.97 | 17.110 | 4.091 | 4.786 | 5.13 |
2019-03-08 | 26.04 | 17.285 | -3.448 | 8.046 | 5.19 |
2019-03-11 | 27.09 | 17.373 | 4.032 | 3.917 | 5.21 |
2019-03-12 | 28.36 | 17.597 | 4.688 | 9.450 | 5.28 |
2019-03-13 | 29.18 | 17.763 | 2.891 | 6.841 | 5.33 |
2019-03-14 | 26.26 | 17.941 | -10.007 | 8.122 | 5.38 |
2019-03-15 | 26.28 | 18.064 | 0.076 | 5.636 | 5.42 |
2019-03-18 | 26.92 | 18.156 | 2.435 | 4.110 | 5.45 |
2019-03-19 | 26.88 | 18.224 | -0.149 | 3.046 | 5.47 |
2019-03-20 | 27.24 | 18.315 | 1.339 | 3.981 | 5.49 |
2019-03-21 | 27.57 | 18.401 | 1.211 | 3.744 | 5.52 |
2019-03-22 | 28.02 | 18.545 | 1.632 | 6.166 | 5.56 |
2019-03-25 | 27.82 | 18.658 | -0.714 | 4.889 | 5.60 |
2019-03-26 | 26.1 | 18.880 | -6.183 | 10.208 | 5.66 |
2019-03-27 | 28.71 | 19.069 | 10.000 | 7.893 | 5.72 |
2019-03-28 | 30.13 | 19.251 | 4.946 | 7.245 | 5.78 |
2019-03-29 | 32.2 | 19.647 | 6.870 | 14.769 | 5.89 |
2019-04-01 | 32.17 | 19.828 | -0.093 | 6.739 | 5.95 |
2019-04-02 | 31.28 | 19.919 | -2.767 | 3.482 | 5.98 |
2019-04-03 | 30.82 | 19.992 | -1.471 | 2.845 | 6.00 |
2019-04-04 | 30.93 | 20.080 | 0.357 | 3.407 | 6.02 |
2019-04-08 | 29.65 | 20.228 | -4.138 | 6.014 | 6.07 |
2019-04-09 | 30.17 | 20.323 | 1.754 | 3.777 | 6.10 |
2019-04-10 | 29.76 | 20.375 | -1.359 | 2.088 | 6.11 |
2019-04-11 | 29.12 | 20.469 | -2.151 | 3.864 | 6.14 |
2019-04-12 | 28.73 | 20.576 | -1.339 | 4.499 | 6.17 |
2019-04-15 | 28.85 | 20.679 | 0.418 | 4.281 | 6.20 |
2019-04-16 | 29.85 | 20.827 | 3.466 | 5.927 | 6.25 |
2019-04-17 | 29.58 | 20.888 | -0.905 | 2.479 | 6.27 |
2019-04-18 | 28.76 | 20.984 | -2.772 | 4.023 | 6.30 |
2019-04-19 | 29.92 | 21.100 | 4.033 | 4.659 | 6.33 |
2019-04-22 | 29.03 | 21.197 | -2.975 | 4.011 | 6.36 |
2019-04-23 | 28.69 | 21.302 | -1.171 | 4.375 | 6.39 |
2019-04-24 | 28.74 | 21.396 | 0.174 | 3.904 | 6.42 |
2019-04-25 | 26.69 | 21.564 | -7.133 | 7.585 | 6.47 |
2019-04-26 | 26.26 | 21.636 | -1.611 | 3.260 | 6.49 |
2019-04-29 | 24.72 | 21.788 | -5.864 | 7.388 | 6.54 |
2019-04-30 | 25.89 | 21.941 | 4.733 | 7.079 | 6.58 |
2019-05-06 | 23.3 | 22.132 | -10.004 | 9.849 | 6.64 |
2019-05-07 | 23.77 | 22.269 | 2.017 | 6.910 | 6.68 |
2019-05-08 | 23.66 | 22.377 | -0.463 | 5.511 | 6.71 |
2019-05-09 | 23.91 | 22.451 | 1.057 | 3.677 | 6.74 |
2019-05-10 | 24.45 | 22.541 | 2.258 | 4.433 | 6.76 |
2019-05-13 | 23.94 | 22.622 | -2.086 | 4.049 | 6.79 |
2019-05-14 | 23.96 | 22.703 | 0.084 | 4.052 | 6.81 |
2019-05-15 | 24.43 | 22.757 | 1.962 | 2.671 | 6.83 |
2019-05-16 | 24.66 | 22.799 | 0.941 | 2.047 | 6.84 |
2019-05-17 | 22.81 | 22.970 | -7.502 | 9.002 | 6.89 |
2019-05-20 | 23.16 | 23.055 | 1.534 | 4.384 | 6.92 |
2019-05-21 | 23.99 | 23.239 | 3.584 | 9.197 | 6.97 |
2019-05-22 | 23.86 | 23.341 | -0.542 | 5.127 | 7.00 |
2019-05-23 | 22.86 | 23.451 | -4.191 | 5.784 | 7.04 |
2019-05-24 | 22.65 | 23.528 | -0.919 | 4.112 | 7.06 |
2019-05-27 | 23.75 | 23.657 | 4.857 | 6.490 | 7.10 |
2019-05-28 | 23.8 | 23.740 | 0.211 | 4.211 | 7.12 |
2019-05-29 | 23.76 | 23.798 | -0.168 | 2.899 | 7.14 |
2019-05-30 | 23 | 23.896 | -3.199 | 5.135 | 7.17 |
2019-05-31 | 23.6 | 23.982 | 2.609 | 4.391 | 7.19 |
2019-06-03 | 22.63 | 24.100 | -4.110 | 6.229 | 7.23 |
2019-06-04 | 23.06 | 24.192 | 1.900 | 4.772 | 7.26 |
2019-06-05 | 22.8 | 24.268 | -1.127 | 4.033 | 7.28 |
2019-06-06 | 22.37 | 24.366 | -1.886 | 5.263 | 7.31 |
2019-06-10 | 21.79 | 24.440 | -2.593 | 4.068 | 7.33 |
2019-06-11 | 23.97 | 24.641 | 10.005 | 10.050 | 7.39 |
2019-06-12 | 23.88 | 24.696 | -0.375 | 2.753 | 7.41 |
2019-06-13 | 24.27 | 24.823 | 1.633 | 6.281 | 7.45 |
2019-06-14 | 24.58 | 24.912 | 1.277 | 4.368 | 7.47 |
2019-06-17 | 24.46 | 25.009 | -0.488 | 4.760 | 7.50 |
2019-06-18 | 25.31 | 25.163 | 3.475 | 7.277 | 7.55 |
2019-06-19 | 27.84 | 25.386 | 9.996 | 9.601 | 7.62 |
2019-06-20 | 26.64 | 25.571 | -4.310 | 8.369 | 7.67 |
2019-06-21 | 27.03 | 25.757 | 1.464 | 8.258 | 7.73 |
2019-06-24 | 26.09 | 25.844 | -3.478 | 3.996 | 7.75 |
2019-06-25 | 25.22 | 25.942 | -3.335 | 4.638 | 7.78 |
2019-06-26 | 24.87 | 26.003 | -1.388 | 2.934 | 7.80 |
2019-06-27 | 25.18 | 26.044 | 1.246 | 1.970 | 7.81 |
2019-06-28 | 24.47 | 26.149 | -2.820 | 5.163 | 7.84 |
2019-07-01 | 25.23 | 26.201 | 3.106 | 2.452 | 7.86 |
2019-07-02 | 24.85 | 26.237 | -1.506 | 1.744 | 7.87 |
2019-07-03 | 24.38 | 26.294 | -1.891 | 2.817 | 7.89 |
2019-07-04 | 24.03 | 26.342 | -1.436 | 2.379 | 7.90 |
2019-07-05 | 24.78 | 26.407 | 3.121 | 3.163 | 7.92 |
2019-07-08 | 23.54 | 26.527 | -5.004 | 6.134 | 7.96 |
2019-07-09 | 23.49 | 26.577 | -0.212 | 2.549 | 7.97 |
2019-07-10 | 23.47 | 26.633 | -0.085 | 2.852 | 7.99 |
2019-07-11 | 24.16 | 26.687 | 2.940 | 2.684 | 8.01 |
2019-07-12 | 23.96 | 26.718 | -0.828 | 1.531 | 8.02 |
2019-07-15 | 23.89 | 26.824 | -0.292 | 5.342 | 8.05 |
2019-07-16 | 25.08 | 26.933 | 4.981 | 5.232 | 8.08 |
2019-07-17 | 24.87 | 26.971 | -0.837 | 1.834 | 8.09 |
2019-07-18 | 24.37 | 27.016 | -2.010 | 2.211 | 8.10 |
2019-07-19 | 24.39 | 27.053 | 0.082 | 1.805 | 8.12 |
2019-07-22 | 23.35 | 27.152 | -4.264 | 5.084 | 8.15 |
2019-07-23 | 23.73 | 27.214 | 1.627 | 3.126 | 8.16 |
2019-07-24 | 25.34 | 27.374 | 6.785 | 7.585 | 8.21 |
2019-07-25 | 25.16 | 27.425 | -0.710 | 2.447 | 8.23 |
2019-07-26 | 24.84 | 27.476 | -1.272 | 2.464 | 8.24 |
2019-07-29 | 24.77 | 27.511 | -0.282 | 1.691 | 8.25 |
2019-07-30 | 25.74 | 27.639 | 3.916 | 5.975 | 8.29 |
2019-07-31 | 24.99 | 27.693 | -2.914 | 2.564 | 8.31 |
2019-08-01 | 26.43 | 27.858 | 5.762 | 7.523 | 8.36 |
2019-08-02 | 26.97 | 27.966 | 2.043 | 4.805 | 8.39 |
2019-08-05 | 26.08 | 28.066 | -3.300 | 4.598 | 8.42 |
2019-08-06 | 25.07 | 28.186 | -3.873 | 5.752 | 8.46 |
2019-08-07 | 23.69 | 28.324 | -5.505 | 6.980 | 8.50 |
2019-08-08 | 23.85 | 28.404 | 0.675 | 4.010 | 8.52 |
2019-08-09 | 23 | 28.492 | -3.564 | 4.612 | 8.55 |
2019-08-12 | 23.36 | 28.554 | 1.565 | 3.174 | 8.57 |
2019-08-13 | 22.97 | 28.610 | -1.670 | 2.911 | 8.58 |
2019-08-14 | 23.23 | 28.712 | 1.132 | 5.268 | 8.61 |
2019-08-15 | 23.35 | 28.785 | 0.517 | 3.745 | 8.64 |
2019-08-16 | 23.44 | 28.826 | 0.385 | 2.099 | 8.65 |
2019-08-19 | 24.72 | 28.912 | 5.461 | 4.181 | 8.67 |
2019-08-20 | 25.2 | 29.043 | 1.942 | 6.270 | 8.71 |
2019-08-21 | 25.65 | 29.123 | 1.786 | 3.730 | 8.74 |
2019-08-22 | 25.68 | 29.171 | 0.117 | 2.222 | 8.75 |
2019-08-23 | 25.58 | 29.255 | -0.389 | 3.972 | 8.78 |
2019-08-26 | 25.68 | 29.347 | 0.391 | 4.300 | 8.80 |
2019-08-27 | 25.83 | 29.447 | 0.584 | 4.634 | 8.83 |
2019-08-28 | 25.44 | 29.510 | -1.510 | 2.981 | 8.85 |
2019-08-29 | 25.68 | 29.573 | 0.943 | 2.948 | 8.87 |
2019-08-30 | 24.56 | 29.693 | -4.361 | 5.841 | 8.91 |
2019-09-02 | 25.47 | 29.792 | 3.705 | 4.682 | 8.94 |
2019-09-03 | 25.77 | 29.852 | 1.178 | 2.788 | 8.96 |
2019-09-04 | 25.59 | 29.918 | -0.698 | 3.104 | 8.98 |
2019-09-05 | 26.22 | 30.010 | 2.462 | 4.181 | 9.00 |
2019-09-06 | 26.52 | 30.067 | 1.144 | 2.593 | 9.02 |
2019-09-09 | 27.22 | 30.144 | 2.640 | 3.394 | 9.04 |
2019-09-10 | 27.07 | 30.217 | -0.551 | 3.233 | 9.07 |
2019-09-11 | 26.69 | 30.299 | -1.404 | 3.694 | 9.09 |
2019-09-12 | 27.34 | 30.384 | 2.435 | 3.709 | 9.12 |
2019-09-16 | 27.7 | 30.445 | 1.317 | 2.670 | 9.13 |
2019-09-17 | 26.41 | 30.549 | -4.657 | 4.693 | 9.16 |
2019-09-18 | 27.28 | 30.621 | 3.294 | 3.181 | 9.19 |
2019-09-19 | 26.9 | 30.673 | -1.393 | 2.309 | 9.20 |
2019-09-20 | 28.05 | 30.827 | 4.275 | 6.580 | 9.25 |
2019-09-23 | 27.68 | 30.881 | -1.319 | 2.353 | 9.26 |
2019-09-24 | 27.3 | 30.938 | -1.373 | 2.493 | 9.28 |
2019-09-25 | 26.23 | 31.023 | -3.919 | 3.919 | 9.31 |
2019-09-26 | 24.87 | 31.155 | -5.185 | 6.367 | 9.35 |
2019-09-27 | 25.08 | 31.202 | 0.844 | 2.252 | 9.36 |
2019-09-30 | 24.49 | 31.269 | -2.352 | 3.270 | 9.38 |
2019-10-08 | 24.34 | 31.329 | -0.612 | 2.981 | 9.40 |
2019-10-09 | 24.65 | 31.422 | 1.274 | 4.519 | 9.43 |
2019-10-10 | 24.91 | 31.462 | 1.055 | 1.907 | 9.44 |
2019-10-11 | 25.11 | 31.528 | 0.803 | 3.171 | 9.46 |
2019-10-14 | 25.52 | 31.567 | 1.633 | 1.832 | 9.47 |
2019-10-15 | 25.12 | 31.614 | -1.567 | 2.234 | 9.48 |
2019-10-16 | 25.36 | 31.690 | 0.955 | 3.623 | 9.51 |
2019-10-17 | 25.92 | 31.788 | 2.208 | 4.495 | 9.54 |
2019-10-18 | 25.7 | 31.857 | -0.849 | 3.241 | 9.56 |
2019-10-21 | 25.9 | 31.949 | 0.778 | 4.280 | 9.58 |
2019-10-22 | 26.49 | 32.030 | 2.278 | 3.668 | 9.61 |
2019-10-23 | 26.22 | 32.079 | -1.019 | 2.227 | 9.62 |
2019-10-24 | 26.21 | 32.139 | -0.038 | 2.746 | 9.64 |
2019-10-25 | 26.47 | 32.205 | 0.992 | 2.976 | 9.66 |
2019-10-28 | 27.23 | 32.289 | 2.871 | 3.740 | 9.69 |
2019-10-29 | 26.51 | 32.358 | -2.644 | 3.085 | 9.71 |
2019-10-30 | 26.61 | 32.458 | 0.377 | 4.527 | 9.74 |
2019-10-31 | 25.64 | 32.554 | -3.645 | 4.472 | 9.77 |
2019-11-01 | 26.74 | 32.709 | 4.290 | 6.981 | 9.81 |
2019-11-04 | 26.12 | 32.793 | -2.319 | 3.852 | 9.84 |
2019-11-05 | 25.21 | 32.881 | -3.484 | 4.173 | 9.86 |
2019-11-06 | 24.67 | 32.951 | -2.142 | 3.411 | 9.89 |
2019-11-07 | 24.77 | 32.991 | 0.405 | 1.946 | 9.90 |
2019-11-08 | 24.61 | 33.031 | -0.646 | 1.938 | 9.91 |
2019-11-11 | 23.43 | 33.129 | -4.795 | 5.039 | 9.94 |
2019-11-12 | 23.69 | 33.182 | 1.110 | 2.689 | 9.95 |
2019-11-13 | 23.49 | 33.231 | -0.844 | 2.491 | 9.97 |
2019-11-14 | 23.65 | 33.280 | 0.681 | 2.512 | 9.98 |
2019-11-15 | 23.89 | 33.354 | 1.015 | 3.679 | 10.01 |
2019-11-18 | 24.18 | 33.423 | 1.214 | 3.432 | 10.03 |
2019-11-19 | 25.39 | 33.587 | 5.004 | 7.775 | 10.08 |
2019-11-20 | 25.49 | 33.667 | 0.394 | 3.742 | 10.10 |
2019-11-21 | 25.65 | 33.730 | 0.628 | 2.982 | 10.12 |
2019-11-22 | 25.5 | 33.808 | -0.585 | 3.626 | 10.14 |
2019-11-25 | 25.22 | 33.918 | -1.098 | 5.255 | 10.18 |
2019-11-26 | 25.33 | 33.976 | 0.436 | 2.736 | 10.19 |
2019-11-27 | 24.69 | 34.048 | -2.527 | 3.514 | 10.21 |
2019-11-28 | 24.54 | 34.101 | -0.608 | 2.592 | 10.23 |
2019-11-29 | 24.58 | 34.145 | 0.163 | 2.160 | 10.24 |
2019-12-02 | 23.99 | 34.227 | -2.400 | 4.068 | 10.27 |
2019-12-03 | 23.97 | 34.272 | -0.083 | 2.293 | 10.28 |
2019-12-04 | 23.79 | 34.295 | -0.751 | 1.126 | 10.29 |
2019-12-05 | 24.16 | 34.340 | 1.555 | 2.270 | 10.30 |
2019-12-06 | 24.71 | 34.400 | 2.276 | 2.897 | 10.32 |
2019-12-09 | 24.99 | 34.439 | 1.133 | 1.862 | 10.33 |
2019-12-10 | 25.22 | 34.486 | 0.920 | 2.241 | 10.35 |
2019-12-11 | 25.1 | 34.520 | -0.476 | 1.626 | 10.36 |
2019-12-12 | 25.36 | 34.581 | 1.036 | 2.869 | 10.37 |
2019-12-13 | 25.38 | 34.617 | 0.079 | 1.735 | 10.39 |
2019-12-16 | 25.75 | 34.662 | 1.458 | 2.088 | 10.40 |
2019-12-17 | 26.14 | 34.703 | 1.515 | 1.864 | 10.41 |
2019-12-18 | 26.2 | 34.776 | 0.230 | 3.366 | 10.43 |
2019-12-19 | 26.68 | 34.881 | 1.832 | 4.733 | 10.46 |
2019-12-20 | 29.35 | 35.121 | 10.007 | 9.783 | 10.54 |
2019-12-23 | 27.43 | 35.437 | -6.542 | 13.833 | 10.63 |
2019-12-24 | 27.12 | 35.527 | -1.130 | 3.974 | 10.66 |
2019-12-25 | 26.44 | 35.566 | -2.507 | 1.770 | 10.67 |
2019-12-26 | 27.23 | 35.658 | 2.988 | 4.047 | 10.70 |
2019-12-27 | 27.04 | 35.797 | -0.698 | 6.170 | 10.74 |
2019-12-30 | 27.5 | 35.941 | 1.701 | 6.287 | 10.78 |
2019-12-31 | 27.27 | 36.017 | -0.836 | 3.382 | 10.81 |
2020-01-02 | 27.79 | 36.088 | 1.907 | 3.044 | 10.83 |
2020-01-03 | 28.14 | 36.170 | 1.259 | 3.490 | 10.85 |
2020-01-06 | 28.02 | 36.244 | -0.426 | 3.163 | 10.87 |
2020-01-07 | 28.69 | 36.337 | 2.391 | 3.890 | 10.90 |
2020-01-08 | 27.98 | 36.406 | -2.475 | 2.963 | 10.92 |
2020-01-09 | 28.12 | 36.445 | 0.500 | 1.680 | 10.93 |
2020-01-10 | 27.97 | 36.534 | -0.533 | 3.805 | 10.96 |
2020-01-13 | 28.23 | 36.599 | 0.930 | 2.789 | 10.98 |
2020-01-14 | 29.79 | 36.866 | 5.526 | 10.733 | 11.06 |
2020-01-15 | 28.76 | 36.969 | -3.458 | 4.297 | 11.09 |
2020-01-16 | 28.06 | 37.043 | -2.434 | 3.164 | 11.11 |
2020-01-17 | 27.69 | 37.097 | -1.319 | 2.352 | 11.13 |
2020-01-20 | 27.93 | 37.159 | 0.867 | 2.672 | 11.15 |
2020-01-21 | 27.6 | 37.254 | -1.182 | 4.117 | 11.18 |
2020-01-22 | 28.04 | 37.417 | 1.594 | 6.993 | 11.23 |
2020-01-23 | 26.99 | 37.616 | -3.745 | 8.845 | 11.28 |
2020-02-03 | 24.29 | 37.616 | -10.004 | 0.000 | 11.28 |
2020-02-04 | 22.14 | 37.670 | -8.851 | 2.923 | 11.30 |
2020-02-05 | 22.36 | 37.738 | 0.994 | 3.659 | 11.32 |
2020-02-06 | 22.91 | 37.820 | 2.460 | 4.293 | 11.35 |
2020-02-07 | 23.26 | 37.939 | 1.528 | 6.111 | 11.38 |
2020-02-10 | 23.42 | 38.013 | 0.688 | 3.783 | 11.40 |
2020-02-11 | 23 | 38.061 | -1.793 | 2.519 | 11.42 |
2020-02-12 | 23.39 | 38.108 | 1.696 | 2.435 | 11.43 |
2020-02-13 | 22.65 | 38.180 | -3.164 | 3.805 | 11.45 |
2020-02-14 | 22.74 | 38.229 | 0.397 | 2.561 | 11.47 |
2020-02-17 | 23.7 | 38.320 | 4.222 | 4.617 | 11.50 |
2020-02-18 | 24.32 | 38.387 | 2.616 | 3.291 | 11.52 |
2020-02-19 | 24.06 | 38.420 | -1.069 | 1.686 | 11.53 |
2020-02-20 | 24.44 | 38.484 | 1.579 | 3.117 | 11.55 |
2020-02-21 | 24.99 | 38.567 | 2.250 | 3.969 | 11.57 |
2020-02-24 | 25.74 | 38.664 | 3.001 | 4.562 | 11.60 |
2020-02-25 | 25.21 | 38.761 | -2.059 | 4.584 | 11.63 |
2020-02-26 | 24.64 | 38.816 | -2.261 | 2.697 | 11.64 |
2020-02-27 | 24.59 | 38.877 | -0.203 | 2.963 | 11.66 |
2020-02-28 | 22.76 | 38.989 | -7.442 | 5.937 | 11.70 |
2020-03-02 | 23.44 | 39.076 | 2.988 | 4.438 | 11.72 |
2020-03-03 | 23.64 | 39.158 | 0.853 | 4.138 | 11.75 |
2020-03-04 | 23.79 | 39.213 | 0.635 | 2.792 | 11.76 |
2020-03-05 | 24.3 | 39.269 | 2.144 | 2.774 | 11.78 |
2020-03-06 | 24.03 | 39.299 | -1.111 | 1.481 | 11.79 |
2020-03-09 | 22.94 | 39.380 | -4.536 | 4.245 | 11.81 |
2020-03-10 | 23.56 | 39.479 | 2.703 | 5.057 | 11.84 |
2020-03-11 | 23.36 | 39.541 | -0.849 | 3.183 | 11.86 |
2020-03-12 | 22.85 | 39.596 | -2.183 | 2.868 | 11.88 |
2020-03-13 | 22.3 | 39.687 | -2.407 | 4.902 | 11.91 |
2020-03-16 | 21.67 | 39.788 | -2.825 | 5.605 | 11.94 |
2020-03-17 | 21.44 | 39.895 | -1.061 | 5.953 | 11.97 |
2020-03-18 | 21.07 | 39.967 | -1.726 | 4.104 | 11.99 |
2020-03-19 | 21.19 | 40.029 | 0.570 | 3.512 | 12.01 |
2020-03-20 | 21.42 | 40.085 | 1.085 | 3.162 | 12.03 |
2020-03-23 | 20.49 | 40.136 | -4.342 | 2.988 | 12.04 |
2020-03-24 | 20.91 | 40.193 | 2.050 | 3.270 | 12.06 |
2020-03-25 | 21.27 | 40.218 | 1.722 | 1.387 | 12.07 |
2020-03-26 | 21.04 | 40.256 | -1.081 | 2.163 | 12.08 |
2020-03-27 | 21.13 | 40.285 | 0.428 | 1.663 | 12.09 |
2020-03-30 | 20.26 | 40.362 | -4.117 | 4.591 | 12.11 |
2020-03-31 | 19.91 | 40.418 | -1.728 | 3.356 | 12.13 |
2020-04-01 | 19.96 | 40.461 | 0.251 | 2.612 | 12.14 |
2020-04-02 | 20.4 | 40.540 | 2.204 | 4.609 | 12.16 |
2020-04-03 | 20.18 | 40.587 | -1.078 | 2.794 | 12.18 |
2020-04-07 | 20.83 | 40.633 | 3.221 | 2.676 | 12.19 |
2020-04-08 | 21.05 | 40.679 | 1.056 | 2.592 | 12.20 |
2020-04-09 | 21.33 | 40.718 | 1.330 | 2.233 | 12.22 |
2020-04-10 | 21.6 | 40.802 | 1.266 | 4.641 | 12.24 |
2020-04-13 | 20.64 | 40.864 | -4.444 | 3.611 | 12.26 |
2020-04-14 | 21.79 | 41.038 | 5.572 | 9.593 | 12.31 |
2020-04-15 | 21.6 | 41.095 | -0.872 | 3.167 | 12.33 |
2020-04-16 | 21.94 | 41.180 | 1.574 | 4.630 | 12.35 |
2020-04-17 | 21.67 | 41.245 | -1.231 | 3.601 | 12.37 |
2020-04-20 | 21.97 | 41.329 | 1.384 | 4.615 | 12.40 |
2020-04-21 | 23.13 | 41.562 | 5.280 | 12.062 | 12.47 |
2020-04-22 | 22.43 | 41.611 | -3.026 | 2.637 | 12.48 |
2020-04-23 | 21.95 | 41.664 | -2.140 | 2.898 | 12.50 |
2020-04-24 | 21.9 | 41.710 | -0.228 | 2.506 | 12.51 |
2020-04-27 | 21.76 | 41.749 | -0.639 | 2.146 | 12.52 |
2020-04-28 | 21.21 | 41.878 | -2.528 | 7.307 | 12.56 |
2020-04-29 | 22.29 | 42.001 | 5.092 | 6.601 | 12.60 |
2020-04-30 | 22.57 | 42.065 | 1.256 | 3.410 | 12.62 |
2020-05-06 | 22.69 | 42.105 | 0.532 | 2.127 | 12.63 |
2020-05-07 | 22.87 | 42.168 | 0.793 | 3.305 | 12.65 |
2020-05-08 | 22.98 | 42.206 | 0.481 | 1.968 | 12.66 |
2020-05-11 | 22.69 | 42.308 | -1.262 | 5.396 | 12.69 |
2020-05-12 | 22.39 | 42.378 | -1.322 | 3.790 | 12.71 |
2020-05-13 | 22.61 | 42.424 | 0.983 | 2.412 | 12.73 |
2020-05-14 | 22.95 | 42.492 | 1.504 | 3.538 | 12.75 |
2020-05-15 | 23.3 | 42.552 | 1.525 | 3.094 | 12.77 |
2020-05-18 | 22.73 | 42.614 | -2.446 | 3.305 | 12.78 |
2020-05-19 | 23.42 | 42.673 | 3.036 | 3.036 | 12.80 |
2020-05-20 | 22.69 | 42.723 | -3.117 | 2.605 | 12.82 |
2020-05-21 | 22.18 | 42.781 | -2.248 | 3.173 | 12.83 |
2020-05-22 | 21.66 | 42.843 | -2.344 | 3.427 | 12.85 |
2020-05-25 | 21.83 | 42.893 | 0.785 | 2.724 | 12.87 |
2020-05-26 | 22.44 | 42.966 | 2.794 | 3.940 | 12.89 |
2020-05-27 | 22.22 | 43.026 | -0.980 | 3.209 | 12.91 |
2020-05-28 | 22.3 | 43.082 | 0.360 | 3.015 | 12.92 |
2020-05-29 | 23.14 | 43.199 | 3.767 | 6.054 | 12.96 |
2020-06-01 | 23.53 | 43.259 | 1.685 | 3.068 | 12.98 |
2020-06-02 | 23.39 | 43.299 | -0.595 | 2.082 | 12.99 |
2020-06-03 | 23.69 | 43.365 | 1.283 | 3.335 | 13.01 |
2020-06-04 | 23.42 | 43.410 | -1.140 | 2.322 | 13.02 |
2020-06-05 | 23.49 | 43.447 | 0.299 | 1.879 | 13.03 |
2020-06-08 | 23.07 | 43.514 | -1.788 | 3.448 | 13.05 |
2020-06-09 | 23.58 | 43.563 | 2.211 | 2.514 | 13.07 |
2020-06-10 | 23.15 | 43.602 | -1.824 | 2.036 | 13.08 |
2020-06-11 | 25.47 | 43.829 | 10.022 | 10.670 | 13.15 |
2020-06-12 | 26.61 | 44.041 | 4.476 | 9.580 | 13.21 |
2020-06-15 | 26.88 | 44.223 | 1.015 | 8.117 | 13.27 |
2020-06-16 | 27 | 44.322 | 0.446 | 4.390 | 13.30 |
2020-06-17 | 28.97 | 44.554 | 7.296 | 9.630 | 13.37 |
2020-06-18 | 27.33 | 44.653 | -5.661 | 4.349 | 13.40 |
2020-06-19 | 29.11 | 44.916 | 6.513 | 10.831 | 13.47 |
2020-06-22 | 32.02 | 45.192 | 9.997 | 10.340 | 13.56 |
2020-06-23 | 32.33 | 45.496 | 0.968 | 11.305 | 13.65 |
2020-06-24 | 31.22 | 45.708 | -3.433 | 8.135 | 13.71 |
2020-06-29 | 29.75 | 45.884 | -4.709 | 7.111 | 13.77 |
2020-06-30 | 32.73 | 46.158 | 10.017 | 10.017 | 13.85 |
2020-07-01 | 31.55 | 46.380 | -3.605 | 8.463 | 13.91 |
2020-07-02 | 31.57 | 46.474 | 0.063 | 3.550 | 13.94 |
2020-07-03 | 30.32 | 46.615 | -3.959 | 5.607 | 13.98 |
2020-07-06 | 30.73 | 46.747 | 1.352 | 5.145 | 14.02 |
2020-07-07 | 30.79 | 46.830 | 0.195 | 3.222 | 14.05 |
2020-07-08 | 32.47 | 47.104 | 5.456 | 10.133 | 14.13 |
2020-07-09 | 34.29 | 47.400 | 5.605 | 10.379 | 14.22 |
2020-07-10 | 33.18 | 47.525 | -3.237 | 4.520 | 14.26 |
2020-07-13 | 35.84 | 47.835 | 8.017 | 10.368 | 14.35 |
2020-07-14 | 34.78 | 47.995 | -2.958 | 5.525 | 14.40 |
2020-07-15 | 31.3 | 48.211 | -10.006 | 8.281 | 14.46 |
2020-07-16 | 28.41 | 48.381 | -9.233 | 7.188 | 14.51 |
2020-07-17 | 28.9 | 48.476 | 1.725 | 3.942 | 14.54 |
2020-07-20 | 29.65 | 48.560 | 2.595 | 3.391 | 14.57 |
2020-07-21 | 29.25 | 48.609 | -1.349 | 2.024 | 14.58 |
2020-07-22 | 29.11 | 48.647 | -0.479 | 1.538 | 14.59 |
2020-07-23 | 28.28 | 48.766 | -2.851 | 5.084 | 14.63 |
2020-07-24 | 26.92 | 48.925 | -4.809 | 7.072 | 14.68 |
2020-07-27 | 27.48 | 48.997 | 2.080 | 3.120 | 14.70 |
2020-07-28 | 27.39 | 49.054 | -0.328 | 2.511 | 14.72 |
2020-07-29 | 28.37 | 49.157 | 3.578 | 4.381 | 14.75 |
2020-07-30 | 27.95 | 49.227 | -1.480 | 2.996 | 14.77 |
2020-07-31 | 28.5 | 49.312 | 1.968 | 3.578 | 14.79 |
2020-08-03 | 29.37 | 49.405 | 3.053 | 3.789 | 14.82 |
2020-08-04 | 28.97 | 49.470 | -1.362 | 2.690 | 14.84 |
2020-08-05 | 29.19 | 49.521 | 0.759 | 2.106 | 14.86 |
2020-08-06 | 28.83 | 49.610 | -1.233 | 3.700 | 14.88 |
2020-08-07 | 28.17 | 49.743 | -2.289 | 5.654 | 14.92 |
2020-08-10 | 28.04 | 49.805 | -0.461 | 2.662 | 14.94 |
2020-08-11 | 27.56 | 49.886 | -1.712 | 3.531 | 14.97 |
2020-08-12 | 26.99 | 49.958 | -2.068 | 3.193 | 14.99 |
2020-08-13 | 27.29 | 49.992 | 1.112 | 1.519 | 15.00 |
2020-08-14 | 27.44 | 50.038 | 0.550 | 1.979 | 15.01 |
2020-08-17 | 27.75 | 50.095 | 1.130 | 2.478 | 15.03 |
2020-08-18 | 27.82 | 50.129 | 0.252 | 1.477 | 15.04 |
2020-08-19 | 26.88 | 50.223 | -3.379 | 4.170 | 15.07 |
2020-08-20 | 27.01 | 50.310 | 0.484 | 3.869 | 15.09 |
2020-08-21 | 27.46 | 50.376 | 1.666 | 2.888 | 15.11 |
2020-08-24 | 28.44 | 50.529 | 3.569 | 6.446 | 15.16 |
2020-08-25 | 29 | 50.621 | 1.969 | 3.833 | 15.19 |
2020-08-26 | 28.22 | 50.712 | -2.690 | 3.862 | 15.21 |
2020-08-27 | 30.05 | 50.984 | 6.485 | 10.843 | 15.30 |
2020-08-28 | 30.36 | 51.145 | 1.032 | 6.389 | 15.34 |
2020-08-31 | 29.8 | 51.229 | -1.845 | 3.393 | 15.37 |
2020-09-01 | 30 | 51.341 | 0.671 | 4.463 | 15.40 |
2020-09-02 | 31.12 | 51.438 | 3.733 | 3.733 | 15.43 |
2020-09-03 | 29.96 | 51.538 | -3.728 | 4.017 | 15.46 |
2020-09-04 | 30.5 | 51.676 | 1.802 | 5.407 | 15.50 |
2020-09-07 | 31.45 | 51.869 | 3.115 | 7.377 | 15.56 |
2020-09-08 | 33.22 | 52.076 | 5.628 | 7.472 | 15.62 |
2020-09-09 | 31.7 | 52.272 | -4.576 | 7.435 | 15.68 |
2020-09-10 | 28.68 | 52.562 | -9.527 | 12.145 | 15.77 |
2020-09-11 | 29.15 | 52.689 | 1.639 | 5.230 | 15.81 |
2020-09-14 | 30.22 | 52.842 | 3.671 | 6.072 | 15.85 |
2020-09-15 | 30.63 | 52.987 | 1.357 | 5.659 | 15.90 |
2020-09-16 | 30.62 | 53.117 | -0.033 | 5.093 | 15.94 |
2020-09-17 | 31.5 | 53.240 | 2.874 | 4.703 | 15.97 |
2020-09-18 | 31.03 | 53.336 | -1.492 | 3.714 | 16.00 |
2020-09-21 | 33.1 | 53.667 | 6.671 | 11.988 | 16.10 |
2020-09-22 | 34.18 | 53.865 | 3.263 | 6.949 | 16.16 |
2020-09-23 | 33.61 | 54.024 | -1.668 | 5.676 | 16.21 |
2020-09-24 | 32.1 | 54.227 | -4.493 | 7.587 | 16.27 |
2020-09-25 | 32.56 | 54.316 | 1.433 | 3.271 | 16.29 |
2020-09-28 | 34.9 | 54.566 | 7.187 | 8.600 | 16.37 |
2020-09-29 | 41.88 | 54.566 | 20.000 | 0.000 | 16.37 |
2020-09-30 | 38.69 | 55.067 | -7.617 | 15.544 | 16.52 |
2020-10-09 | 44.92 | 55.778 | 16.102 | 18.997 | 16.73 |
2020-10-12 | 46.57 | 56.272 | 3.673 | 12.734 | 16.88 |
2020-10-13 | 45.25 | 56.551 | -2.834 | 7.408 | 16.97 |
2020-10-14 | 40.84 | 56.798 | -9.746 | 7.249 | 17.04 |
2020-10-15 | 42.59 | 57.201 | 4.285 | 11.337 | 17.16 |
2020-10-16 | 44.44 | 57.547 | 4.344 | 9.368 | 17.26 |
2020-10-19 | 42.97 | 57.925 | -3.308 | 10.531 | 17.38 |
2020-10-20 | 47.12 | 58.513 | 9.658 | 14.987 | 17.55 |
2020-10-21 | 54.9 | 59.419 | 16.511 | 19.801 | 17.83 |
2020-10-22 | 53.2 | 59.853 | -3.097 | 9.781 | 17.96 |
2020-10-23 | 51.2 | 60.180 | -3.759 | 7.669 | 18.05 |
2020-10-26 | 50.27 | 60.494 | -1.816 | 7.500 | 18.15 |
2020-10-27 | 52.1 | 60.784 | 3.640 | 6.684 | 18.24 |
2020-10-28 | 50.85 | 61.028 | -2.399 | 5.758 | 18.31 |
2020-10-29 | 49.66 | 61.312 | -2.340 | 6.863 | 18.39 |
2020-10-30 | 47.05 | 61.892 | -5.256 | 14.781 | 18.57 |
2020-11-02 | 48.65 | 62.371 | 3.401 | 11.817 | 18.71 |
2020-11-03 | 49.33 | 62.620 | 1.398 | 6.064 | 18.79 |
2020-11-04 | 48.06 | 62.821 | -2.574 | 5.007 | 18.85 |
2020-11-05 | 46.2 | 63.146 | -3.870 | 8.448 | 18.94 |
2020-11-06 | 44.68 | 63.392 | -3.290 | 6.623 | 19.02 |
2020-11-09 | 47.6 | 63.670 | 6.535 | 7.005 | 19.10 |
2020-11-10 | 46.72 | 63.828 | -1.849 | 4.055 | 19.15 |
2020-11-11 | 46.26 | 63.969 | -0.985 | 3.660 | 19.19 |
2020-11-12 | 45 | 64.159 | -2.724 | 5.058 | 19.25 |
2020-11-13 | 45.34 | 64.300 | 0.756 | 3.733 | 19.29 |
2020-11-16 | 45.08 | 64.446 | -0.573 | 3.882 | 19.33 |
2020-11-17 | 43.53 | 64.616 | -3.438 | 4.703 | 19.38 |
2020-11-18 | 44.67 | 64.811 | 2.619 | 5.215 | 19.44 |
2020-11-19 | 45.51 | 65.008 | 1.880 | 5.216 | 19.50 |
2020-11-20 | 46.83 | 65.234 | 2.900 | 5.779 | 19.57 |
2020-11-23 | 43.24 | 65.549 | -7.666 | 8.734 | 19.66 |
2020-11-24 | 42.2 | 65.708 | -2.405 | 4.533 | 19.71 |
2020-11-25 | 40.51 | 65.896 | -4.005 | 5.569 | 19.77 |
2020-11-26 | 39.04 | 66.078 | -3.629 | 5.579 | 19.82 |
2020-11-27 | 40 | 66.247 | 2.459 | 5.097 | 19.87 |
2020-11-30 | 39.09 | 66.446 | -2.275 | 6.100 | 19.93 |
2020-12-01 | 41.27 | 66.826 | 5.577 | 11.051 | 20.05 |
2020-12-02 | 41.26 | 66.923 | -0.024 | 2.811 | 20.08 |
2020-12-03 | 41.8 | 67.067 | 1.309 | 4.144 | 20.12 |
2020-12-04 | 41.86 | 67.149 | 0.144 | 2.344 | 20.14 |
2020-12-07 | 42.5 | 67.273 | 1.529 | 3.488 | 20.18 |
2020-12-08 | 42.85 | 67.376 | 0.824 | 2.894 | 20.21 |
2020-12-09 | 41.88 | 67.505 | -2.264 | 3.687 | 20.25 |
2020-12-10 | 39.69 | 67.693 | -5.229 | 5.683 | 20.31 |
2020-12-11 | 39.06 | 68.340 | -1.587 | 19.879 | 20.50 |
2020-12-14 | 39.75 | 68.582 | 1.767 | 7.322 | 20.57 |
2020-12-15 | 39.69 | 68.704 | -0.151 | 3.673 | 20.61 |
2020-12-16 | 38.44 | 68.867 | -3.149 | 5.089 | 20.66 |
2020-12-17 | 39.55 | 69.060 | 2.888 | 5.879 | 20.72 |
2020-12-18 | 39.06 | 69.154 | -1.239 | 2.882 | 20.75 |
2020-12-21 | 38.66 | 69.305 | -1.024 | 4.685 | 20.79 |
2020-12-22 | 37.41 | 69.439 | -3.233 | 4.294 | 20.83 |
2020-12-23 | 37.42 | 69.541 | 0.027 | 3.261 | 20.86 |
2020-12-24 | 36.17 | 69.707 | -3.340 | 5.505 | 20.91 |
2020-12-25 | 36.3 | 69.846 | 0.359 | 4.589 | 20.95 |
2020-12-28 | 35.51 | 69.974 | -2.176 | 4.325 | 20.99 |
2020-12-29 | 36.1 | 70.228 | 1.662 | 8.448 | 21.07 |
2020-12-30 | 36.1 | 70.426 | 0.000 | 6.593 | 21.13 |
2020-12-31 | 36.28 | 70.514 | 0.499 | 2.909 | 21.15 |
2021-01-04 | 37.28 | 70.651 | 2.756 | 4.410 | 21.20 |
2021-01-05 | 36.93 | 70.748 | -0.939 | 3.165 | 21.22 |
2021-01-06 | 34.96 | 70.940 | -5.334 | 6.580 | 21.28 |
2021-01-07 | 32.52 | 71.156 | -6.979 | 7.952 | 21.35 |
2021-01-08 | 32.93 | 71.286 | 1.261 | 4.766 | 21.39 |
2021-01-11 | 32.73 | 71.368 | -0.607 | 2.976 | 21.41 |
2021-01-12 | 31.97 | 71.485 | -2.322 | 4.400 | 21.45 |
2021-01-13 | 30.89 | 71.670 | -3.378 | 7.194 | 21.50 |
2021-01-14 | 30.94 | 71.790 | 0.162 | 4.662 | 21.54 |
2021-01-15 | 31.84 | 71.922 | 2.909 | 4.977 | 21.58 |
2021-01-18 | 33.91 | 72.167 | 6.501 | 8.668 | 21.65 |
2021-01-19 | 35.75 | 72.425 | 5.426 | 8.670 | 21.73 |
2021-01-20 | 35.99 | 72.530 | 0.671 | 3.497 | 21.76 |
2021-01-21 | 39.92 | 73.130 | 10.920 | 18.033 | 21.94 |
2021-01-22 | 39.29 | 73.257 | -1.578 | 3.883 | 21.98 |
2021-01-25 | 41.87 | 73.651 | 6.567 | 11.275 | 22.10 |
2021-01-26 | 42.16 | 73.825 | 0.693 | 4.968 | 22.15 |
2021-01-27 | 41.68 | 73.974 | -1.139 | 4.269 | 22.19 |
2021-01-28 | 41.2 | 74.084 | -1.152 | 3.215 | 22.23 |
2021-01-29 | 41.99 | 74.187 | 1.917 | 2.937 | 22.26 |
2021-02-01 | 43.65 | 74.502 | 3.953 | 8.669 | 22.35 |
2021-02-02 | 41.81 | 74.758 | -4.215 | 7.354 | 22.43 |
2021-02-03 | 41.52 | 74.976 | -0.694 | 6.290 | 22.49 |
2021-02-04 | 39.53 | 75.149 | -4.793 | 5.250 | 22.54 |
2021-02-05 | 38.85 | 75.376 | -1.720 | 7.007 | 22.61 |
2021-02-08 | 36.85 | 75.635 | -5.148 | 8.443 | 22.69 |
2021-02-09 | 35.75 | 75.807 | -2.985 | 5.780 | 22.74 |
2021-02-10 | 36.15 | 75.926 | 1.119 | 3.944 | 22.78 |
2021-02-18 | 40.33 | 76.453 | 11.563 | 15.685 | 22.94 |
2021-02-19 | 42.13 | 76.646 | 4.463 | 5.480 | 22.99 |
2021-02-22 | 42.72 | 76.813 | 1.400 | 4.700 | 23.04 |
2021-02-23 | 42.45 | 76.990 | -0.632 | 5.009 | 23.10 |
2021-02-24 | 42.38 | 77.139 | -0.165 | 4.217 | 23.14 |
2021-02-25 | 41.49 | 77.314 | -2.100 | 5.050 | 23.19 |
2021-02-26 | 39.86 | 77.521 | -3.929 | 6.242 | 23.26 |
2021-03-01 | 42.31 | 77.815 | 6.147 | 8.354 | 23.34 |
2021-03-02 | 41.28 | 77.969 | -2.434 | 4.467 | 23.39 |
2021-03-03 | 40.89 | 78.121 | -0.945 | 4.457 | 23.44 |
2021-03-04 | 39.5 | 78.302 | -3.399 | 5.503 | 23.49 |
2021-03-05 | 39.99 | 78.500 | 1.241 | 5.924 | 23.55 |
2021-03-08 | 39.86 | 78.758 | -0.325 | 7.777 | 23.63 |
2021-03-09 | 37.85 | 78.953 | -5.043 | 6.197 | 23.69 |
2021-03-10 | 37.04 | 79.104 | -2.140 | 4.888 | 23.73 |
2021-03-11 | 37.42 | 79.264 | 1.026 | 5.130 | 23.78 |
2021-03-12 | 37.26 | 79.423 | -0.428 | 5.104 | 23.83 |
2021-03-15 | 36.48 | 79.569 | -2.093 | 4.804 | 23.87 |
2021-03-16 | 38.53 | 79.806 | 5.620 | 7.401 | 23.94 |
2021-03-17 | 38.35 | 79.889 | -0.467 | 2.595 | 23.97 |
2021-03-18 | 38.35 | 80.027 | 0.000 | 4.302 | 24.01 |
2021-03-19 | 38.33 | 80.143 | -0.052 | 3.651 | 24.04 |
2021-03-22 | 38.9 | 80.245 | 1.487 | 3.131 | 24.07 |
2021-03-23 | 40.07 | 80.449 | 3.008 | 6.118 | 24.13 |
2021-03-24 | 41.33 | 80.603 | 3.144 | 4.467 | 24.18 |
2021-03-25 | 41.71 | 80.679 | 0.919 | 2.178 | 24.20 |
2021-03-26 | 41.23 | 80.797 | -1.151 | 3.428 | 24.24 |
2021-03-29 | 40.7 | 80.890 | -1.285 | 2.765 | 24.27 |
2021-03-30 | 39.88 | 81.088 | -2.015 | 5.946 | 24.33 |
2021-03-31 | 39.55 | 81.211 | -0.827 | 3.736 | 24.36 |
2021-04-01 | 39.34 | 81.325 | -0.531 | 3.464 | 24.40 |
2021-04-02 | 42.37 | 81.696 | 7.702 | 10.524 | 24.51 |
2021-04-06 | 43.28 | 81.855 | 2.148 | 4.414 | 24.56 |
2021-04-07 | 43.61 | 81.967 | 0.762 | 3.073 | 24.59 |
2021-04-08 | 43.37 | 82.042 | -0.550 | 2.064 | 24.61 |
2021-04-09 | 46 | 82.288 | 6.064 | 6.433 | 24.69 |
2021-04-12 | 42.68 | 82.561 | -7.217 | 7.674 | 24.77 |
2021-04-13 | 42.46 | 82.705 | -0.515 | 4.053 | 24.81 |
2021-04-14 | 43.41 | 82.969 | 2.237 | 7.301 | 24.89 |
2021-04-15 | 42.1 | 83.226 | -3.018 | 7.349 | 24.97 |
2021-04-16 | 42.93 | 83.351 | 1.971 | 3.468 | 25.01 |
2021-04-19 | 44.1 | 83.539 | 2.725 | 5.125 | 25.06 |
2021-04-20 | 43.74 | 83.647 | -0.816 | 2.971 | 25.09 |
2021-04-21 | 44.16 | 83.787 | 0.960 | 3.795 | 25.14 |
2021-04-22 | 43.97 | 83.885 | -0.430 | 2.672 | 25.17 |
2021-04-23 | 45.24 | 84.059 | 2.888 | 4.617 | 25.22 |
2021-04-26 | 51.32 | 84.649 | 13.439 | 13.793 | 25.39 |
2021-04-27 | 51.26 | 84.849 | -0.117 | 4.696 | 25.45 |
2021-04-28 | 52.86 | 85.135 | 3.121 | 6.496 | 25.54 |
2021-04-29 | 54.11 | 85.419 | 2.365 | 6.300 | 25.63 |
2021-04-30 | 48.35 | 85.966 | -10.645 | 13.565 | 25.79 |
2021-05-06 | 56.6 | 86.732 | 17.063 | 16.236 | 26.02 |
2021-05-07 | 54.42 | 87.003 | -3.852 | 5.989 | 26.10 |
2021-05-10 | 54.22 | 87.259 | -0.368 | 5.660 | 26.18 |
2021-05-11 | 55.67 | 87.524 | 2.674 | 5.699 | 26.26 |
2021-05-12 | 54.81 | 87.658 | -1.545 | 2.946 | 26.30 |
2021-05-13 | 55.13 | 87.865 | 0.584 | 4.506 | 26.36 |
2021-05-14 | 56.87 | 88.065 | 3.156 | 4.226 | 26.42 |
2021-05-17 | 54.35 | 88.486 | -4.431 | 9.284 | 26.55 |
2021-05-18 | 57 | 88.926 | 4.876 | 9.255 | 26.68 |
2021-05-19 | 56.83 | 89.202 | -0.298 | 5.842 | 26.76 |
2021-05-20 | 57.55 | 89.391 | 1.267 | 3.942 | 26.82 |
2021-05-21 | 59 | 89.596 | 2.520 | 4.170 | 26.88 |
2021-05-24 | 56.06 | 89.974 | -4.983 | 8.085 | 26.99 |
2021-05-25 | 56.8 | 90.167 | 1.320 | 4.085 | 27.05 |
2021-05-26 | 57.22 | 90.343 | 0.739 | 3.680 | 27.10 |
2021-05-27 | 58.2 | 90.473 | 1.713 | 2.691 | 27.14 |
2021-05-28 | 59.32 | 90.905 | 1.924 | 8.729 | 27.27 |
2021-05-31 | 64.3 | 91.351 | 8.395 | 8.328 | 27.41 |
2021-06-01 | 66.85 | 91.576 | 3.966 | 4.044 | 27.47 |
2021-06-02 | 64.33 | 91.805 | -3.770 | 4.263 | 27.54 |
2021-06-03 | 65.7 | 92.064 | 2.130 | 4.726 | 27.62 |
2021-06-04 | 65.9 | 92.242 | 0.304 | 3.257 | 27.67 |
2021-06-07 | 66.87 | 92.465 | 1.472 | 3.991 | 27.74 |
2021-06-08 | 64.3 | 92.771 | -3.843 | 5.713 | 27.83 |
2021-06-09 | 66.21 | 93.035 | 2.970 | 4.790 | 27.91 |
2021-06-10 | 62.73 | 93.453 | -5.256 | 7.990 | 28.04 |
2021-06-11 | 51.71 | 94.390 | -17.567 | 21.744 | 28.32 |
2021-06-15 | 48.35 | 94.803 | -6.498 | 10.249 | 28.44 |
2021-06-16 | 43.6 | 95.165 | -9.824 | 9.969 | 28.55 |
2021-06-21 | 40.49 | 95.165 | -7.133 | 0.000 | 28.55 |