咨询电话: 028-8546-5828 联系券源 余券宝

盛讯达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华旺科技 华设集团 骆驼股份 宝丽迪 西藏旅游 首航高科 龙大美食 南微医学 赞宇科技 深城交

盛讯达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1849.460000
2018-05-1849.810.0620.7081.4960.02
2018-05-2151.170.2282.7303.8950.07
2018-05-2252.590.4662.7755.4330.14
2018-05-2352.160.542-0.8181.7490.16
2018-05-2452.020.605-0.2681.4570.18
2018-05-2552.340.6990.6152.1530.21
2018-05-2852.820.8080.9172.4650.24
2018-05-2952.580.877-0.4541.5710.26
2018-05-3051.551.095-1.9595.0780.33
2018-05-3151.751.1790.3881.9590.35
2018-06-0151.41.245-0.6761.5270.37
2018-06-0450.871.366-1.0312.8600.41
2018-06-0550.591.429-0.5501.4940.43
2018-06-0651.441.5591.6803.0240.47
2018-06-0750.231.717-2.3523.7910.52
2018-06-0849.851.837-0.7572.8870.55
2018-06-1149.661.992-0.3813.7310.60
2018-06-1249.662.0580.0001.6110.62
2018-06-1349.232.116-0.8661.4100.63
2018-06-1448.892.153-0.6910.9140.65
2018-06-1548.872.275-0.0412.9860.68
2018-06-1948.862.642-0.0209.0030.79
2018-06-2049.412.7851.1263.4790.84
2018-06-2148.972.896-0.8912.7320.87
2018-06-2248.382.979-1.2052.0420.89
2018-06-2548.773.0850.8062.6040.93
2018-06-2648.773.1750.0002.2140.95
2018-06-2748.83.2200.0621.1070.97
2018-06-2848.823.2730.0411.3110.98
2018-06-2949.483.3981.3523.0321.02
2018-07-0249.493.4630.0201.5761.04
2018-07-0349.53.5190.0201.3541.06
2018-07-0449.53.5600.0000.9901.07
2018-07-0549.373.758-0.2634.8281.13
2018-07-0648.253.835-2.2691.9041.15
2018-07-0948.373.9690.2493.3371.19
2018-07-1048.024.047-0.7241.9431.21
2018-07-1147.64.160-0.8752.8531.25
2018-07-1248.574.3072.0383.6341.29
2018-07-1348.434.399-0.2882.2651.32
2018-07-1647.584.456-1.7551.4451.34
2018-07-1747.574.502-0.0211.1561.35
2018-07-1847.054.570-1.0931.7451.37
2018-07-1947.174.6430.2551.8491.39
2018-07-2047.174.6750.0000.8271.40
2018-07-2347.174.7250.0001.2721.42
2018-07-2446.984.756-0.4030.7841.43
2018-07-2546.894.785-0.1920.7451.44
2018-07-2646.884.871-0.0212.1971.46
2018-07-2746.564.919-0.6831.2371.48
2018-07-3046.124.985-0.9451.7181.50
2018-07-3146.125.0530.0001.7781.52
2018-08-0145.825.105-0.6501.3441.53
2018-08-0245.775.261-0.1094.1031.58
2018-08-0345.525.320-0.5461.5511.60
2018-08-0645.675.4180.3302.5701.63
2018-08-0745.865.4770.4161.5331.64
2018-08-0845.675.515-0.4141.0031.65
2018-08-0945.815.5590.3071.1601.67
2018-08-1045.285.654-1.1572.5101.70
2018-08-1345.075.708-0.4641.4581.71
2018-08-1445.075.7470.0001.0211.72
2018-08-15455.805-0.1551.5531.74
2018-08-1645.975.9712.1564.3331.79
2018-08-1747.376.1573.0454.6991.85
2018-08-2047.986.2891.2883.3141.89
2018-08-2146.976.394-2.1052.6891.92
2018-08-2246.996.4650.0431.8101.94
2018-08-2346.476.515-1.1071.2771.95
2018-08-2446.046.576-0.9251.5921.97
2018-08-2746.466.6170.9121.0641.99
2018-08-2846.386.655-0.1720.9902.00
2018-08-2945.946.725-0.9491.8332.02
2018-08-3045.866.874-0.1743.8962.06
2018-08-3145.836.940-0.0651.7232.08
2018-09-0345.826.989-0.0221.2872.10
2018-09-0446.047.0430.4801.3972.11
2018-09-0546.077.1240.0652.1072.14
2018-09-0646.057.177-0.0431.3892.15
2018-09-0746.077.2370.0431.5642.17
2018-09-1046.577.3621.0853.2132.21
2018-09-1146.977.4310.8591.7822.23
2018-09-1247.447.5001.0011.7462.25
2018-09-1347.177.569-0.5691.7502.27
2018-09-1447.097.627-0.1701.4632.29
2018-09-1747.557.7090.9772.0812.31
2018-09-1847.827.7730.5681.5982.33
2018-09-1947.177.833-1.3591.5272.35
2018-09-2047.177.8760.0001.1022.36
2018-09-2147.637.9390.9751.5902.38
2018-09-2548.128.0261.0292.1632.41
2018-09-2648.138.0900.0211.6002.43
2018-09-2748.528.1700.8101.9742.45
2018-09-2849.038.2501.0511.9582.47
2018-10-0849.078.4230.0824.2222.53
2018-10-0949.128.4720.1021.2022.54
2018-10-1049.178.5290.1021.4052.56
2018-10-1148.858.695-0.6514.0682.61
2018-10-1247.568.814-2.6413.0092.64
2018-10-1546.758.953-1.7033.5532.69
2018-10-1642.079.276-10.0119.2192.78
2018-10-1737.869.426-10.0074.7542.83
2018-10-1834.079.426-10.0110.0002.83
2018-10-1930.669.426-10.0090.0002.83
2018-10-2230.89.9110.45718.9172.97
2018-10-2327.7210.043-10.0005.6823.01
2018-10-2427.3510.219-1.3357.7203.07
2018-10-2526.2610.285-3.9853.0353.09
2018-10-2626.4210.3900.6094.7603.12
2018-10-2927.3110.5593.3697.4563.17
2018-10-3026.610.648-2.6003.9913.19
2018-10-3126.7410.7030.5262.4813.21
2018-11-0126.8610.7840.4493.6283.24
2018-11-0227.310.8281.6381.9363.25
2018-11-0527.7710.9151.7223.7363.27
2018-11-0626.7811.009-3.5654.2133.30
2018-11-0726.6311.065-0.5602.5393.32
2018-11-0826.4811.132-0.5633.0043.34
2018-11-092611.161-1.8131.3603.35
2018-11-1227.311.3225.0007.0773.40
2018-11-1327.611.4151.0994.0293.42
2018-11-1428.2511.5322.3554.9643.46
2018-11-1529.0711.6442.9034.6373.49
2018-11-1628.7811.699-0.9982.3053.51
2018-11-1928.2911.758-1.7032.5023.53
2018-11-2028.1911.825-0.3532.8633.55
2018-11-2128.5611.9001.3133.1223.57
2018-11-2228.2711.949-1.0152.1013.58
2018-11-2326.1612.128-7.4648.2073.64
2018-11-2626.2212.1890.2292.7913.66
2018-11-2726.2912.2530.2672.9373.68
2018-11-2827.0812.3993.0056.4283.72
2018-11-292612.493-3.9884.3573.75
2018-11-3025.2712.648-2.8087.3853.79
2018-12-0326.5212.7664.9475.3033.83
2018-12-0426.6112.8240.3392.6403.85
2018-12-0526.2712.874-1.2782.2553.86
2018-12-0625.7912.970-1.8274.4923.89
2018-12-0725.6613.015-0.5042.0943.90
2018-12-1024.6113.079-4.0923.1183.92
2018-12-1125.0413.1191.7471.9103.94
2018-12-1224.9713.146-0.2801.3183.94
2018-12-1325.0113.2010.1602.6433.96
2018-12-1423.9513.300-4.2384.9583.99
2018-12-1723.7713.341-0.7522.0464.00
2018-12-1823.8613.3770.3791.8094.01
2018-12-1923.4913.445-1.5513.5214.03
2018-12-2023.6813.4820.8091.8734.04
2018-12-2124.5813.7163.80111.4024.11
2018-12-2424.1213.762-1.8712.2784.13
2018-12-2523.1113.876-4.1875.9294.16
2018-12-2623.0613.927-0.2162.6404.18
2018-12-2722.3714.019-2.9924.9444.21
2018-12-2823.1714.1353.5766.0354.24
2019-01-0222.7714.196-1.7263.1944.26
2019-01-032214.272-3.3824.1284.28
2019-01-0422.7814.3843.5455.9094.32
2019-01-0723.1814.4381.7562.8094.33
2019-01-0823.1614.491-0.0862.7614.35
2019-01-0922.8814.539-1.2092.5044.36
2019-01-1022.6814.588-0.8742.5794.38
2019-01-1123.0614.6401.6752.6904.39
2019-01-1422.3214.699-3.2093.2094.41
2019-01-1522.6814.7471.6132.5094.42
2019-01-162314.8071.4113.1314.44
2019-01-1722.2814.867-3.1303.2614.46
2019-01-1822.5414.9081.1672.1544.47
2019-01-2122.5714.9450.1331.9964.48
2019-01-2222.3814.992-0.8422.4814.50
2019-01-2322.0615.024-1.4301.7874.51
2019-01-2422.1115.0470.2271.2244.51
2019-01-2521.3715.113-3.3473.7094.53
2019-01-2820.2415.231-5.2887.0194.57
2019-01-2919.4115.332-4.1016.2254.60
2019-01-3018.9915.381-2.1643.0914.61
2019-01-3118.4415.472-2.8965.9514.64
2019-02-0119.3715.5585.0435.3154.67
2019-02-1119.7915.5952.1682.2204.68
2019-02-1220.0215.6481.1623.1834.69
2019-02-1320.3715.6951.7482.7474.71
2019-02-1420.715.7371.6202.4554.72
2019-02-1520.5215.773-0.8702.1264.73
2019-02-1821.4315.8544.4354.5324.76
2019-02-1921.7515.9411.4934.8064.78
2019-02-2021.7616.0010.0463.3104.80
2019-02-2121.8216.0620.2763.3554.82
2019-02-2222.6716.2043.8967.5164.86
2019-02-2524.3416.3697.3678.1164.91
2019-02-2623.7316.448-2.5063.9854.93
2019-02-2723.6216.517-0.4643.5404.96
2019-02-2824.2316.6092.5834.5304.98
2019-03-0123.9516.698-1.1564.4575.01
2019-03-0424.2416.7651.2113.3405.03
2019-03-0525.4616.9235.0337.4265.08
2019-03-0625.9117.0031.7673.6925.10
2019-03-0726.9717.1104.0914.7865.13
2019-03-0826.0417.285-3.4488.0465.19
2019-03-1127.0917.3734.0323.9175.21
2019-03-1228.3617.5974.6889.4505.28
2019-03-1329.1817.7632.8916.8415.33
2019-03-1426.2617.941-10.0078.1225.38
2019-03-1526.2818.0640.0765.6365.42
2019-03-1826.9218.1562.4354.1105.45
2019-03-1926.8818.224-0.1493.0465.47
2019-03-2027.2418.3151.3393.9815.49
2019-03-2127.5718.4011.2113.7445.52
2019-03-2228.0218.5451.6326.1665.56
2019-03-2527.8218.658-0.7144.8895.60
2019-03-2626.118.880-6.18310.2085.66
2019-03-2728.7119.06910.0007.8935.72
2019-03-2830.1319.2514.9467.2455.78
2019-03-2932.219.6476.87014.7695.89
2019-04-0132.1719.828-0.0936.7395.95
2019-04-0231.2819.919-2.7673.4825.98
2019-04-0330.8219.992-1.4712.8456.00
2019-04-0430.9320.0800.3573.4076.02
2019-04-0829.6520.228-4.1386.0146.07
2019-04-0930.1720.3231.7543.7776.10
2019-04-1029.7620.375-1.3592.0886.11
2019-04-1129.1220.469-2.1513.8646.14
2019-04-1228.7320.576-1.3394.4996.17
2019-04-1528.8520.6790.4184.2816.20
2019-04-1629.8520.8273.4665.9276.25
2019-04-1729.5820.888-0.9052.4796.27
2019-04-1828.7620.984-2.7724.0236.30
2019-04-1929.9221.1004.0334.6596.33
2019-04-2229.0321.197-2.9754.0116.36
2019-04-2328.6921.302-1.1714.3756.39
2019-04-2428.7421.3960.1743.9046.42
2019-04-2526.6921.564-7.1337.5856.47
2019-04-2626.2621.636-1.6113.2606.49
2019-04-2924.7221.788-5.8647.3886.54
2019-04-3025.8921.9414.7337.0796.58
2019-05-0623.322.132-10.0049.8496.64
2019-05-0723.7722.2692.0176.9106.68
2019-05-0823.6622.377-0.4635.5116.71
2019-05-0923.9122.4511.0573.6776.74
2019-05-1024.4522.5412.2584.4336.76
2019-05-1323.9422.622-2.0864.0496.79
2019-05-1423.9622.7030.0844.0526.81
2019-05-1524.4322.7571.9622.6716.83
2019-05-1624.6622.7990.9412.0476.84
2019-05-1722.8122.970-7.5029.0026.89
2019-05-2023.1623.0551.5344.3846.92
2019-05-2123.9923.2393.5849.1976.97
2019-05-2223.8623.341-0.5425.1277.00
2019-05-2322.8623.451-4.1915.7847.04
2019-05-2422.6523.528-0.9194.1127.06
2019-05-2723.7523.6574.8576.4907.10
2019-05-2823.823.7400.2114.2117.12
2019-05-2923.7623.798-0.1682.8997.14
2019-05-302323.896-3.1995.1357.17
2019-05-3123.623.9822.6094.3917.19
2019-06-0322.6324.100-4.1106.2297.23
2019-06-0423.0624.1921.9004.7727.26
2019-06-0522.824.268-1.1274.0337.28
2019-06-0622.3724.366-1.8865.2637.31
2019-06-1021.7924.440-2.5934.0687.33
2019-06-1123.9724.64110.00510.0507.39
2019-06-1223.8824.696-0.3752.7537.41
2019-06-1324.2724.8231.6336.2817.45
2019-06-1424.5824.9121.2774.3687.47
2019-06-1724.4625.009-0.4884.7607.50
2019-06-1825.3125.1633.4757.2777.55
2019-06-1927.8425.3869.9969.6017.62
2019-06-2026.6425.571-4.3108.3697.67
2019-06-2127.0325.7571.4648.2587.73
2019-06-2426.0925.844-3.4783.9967.75
2019-06-2525.2225.942-3.3354.6387.78
2019-06-2624.8726.003-1.3882.9347.80
2019-06-2725.1826.0441.2461.9707.81
2019-06-2824.4726.149-2.8205.1637.84
2019-07-0125.2326.2013.1062.4527.86
2019-07-0224.8526.237-1.5061.7447.87
2019-07-0324.3826.294-1.8912.8177.89
2019-07-0424.0326.342-1.4362.3797.90
2019-07-0524.7826.4073.1213.1637.92
2019-07-0823.5426.527-5.0046.1347.96
2019-07-0923.4926.577-0.2122.5497.97
2019-07-1023.4726.633-0.0852.8527.99
2019-07-1124.1626.6872.9402.6848.01
2019-07-1223.9626.718-0.8281.5318.02
2019-07-1523.8926.824-0.2925.3428.05
2019-07-1625.0826.9334.9815.2328.08
2019-07-1724.8726.971-0.8371.8348.09
2019-07-1824.3727.016-2.0102.2118.10
2019-07-1924.3927.0530.0821.8058.12
2019-07-2223.3527.152-4.2645.0848.15
2019-07-2323.7327.2141.6273.1268.16
2019-07-2425.3427.3746.7857.5858.21
2019-07-2525.1627.425-0.7102.4478.23
2019-07-2624.8427.476-1.2722.4648.24
2019-07-2924.7727.511-0.2821.6918.25
2019-07-3025.7427.6393.9165.9758.29
2019-07-3124.9927.693-2.9142.5648.31
2019-08-0126.4327.8585.7627.5238.36
2019-08-0226.9727.9662.0434.8058.39
2019-08-0526.0828.066-3.3004.5988.42
2019-08-0625.0728.186-3.8735.7528.46
2019-08-0723.6928.324-5.5056.9808.50
2019-08-0823.8528.4040.6754.0108.52
2019-08-092328.492-3.5644.6128.55
2019-08-1223.3628.5541.5653.1748.57
2019-08-1322.9728.610-1.6702.9118.58
2019-08-1423.2328.7121.1325.2688.61
2019-08-1523.3528.7850.5173.7458.64
2019-08-1623.4428.8260.3852.0998.65
2019-08-1924.7228.9125.4614.1818.67
2019-08-2025.229.0431.9426.2708.71
2019-08-2125.6529.1231.7863.7308.74
2019-08-2225.6829.1710.1172.2228.75
2019-08-2325.5829.255-0.3893.9728.78
2019-08-2625.6829.3470.3914.3008.80
2019-08-2725.8329.4470.5844.6348.83
2019-08-2825.4429.510-1.5102.9818.85
2019-08-2925.6829.5730.9432.9488.87
2019-08-3024.5629.693-4.3615.8418.91
2019-09-0225.4729.7923.7054.6828.94
2019-09-0325.7729.8521.1782.7888.96
2019-09-0425.5929.918-0.6983.1048.98
2019-09-0526.2230.0102.4624.1819.00
2019-09-0626.5230.0671.1442.5939.02
2019-09-0927.2230.1442.6403.3949.04
2019-09-1027.0730.217-0.5513.2339.07
2019-09-1126.6930.299-1.4043.6949.09
2019-09-1227.3430.3842.4353.7099.12
2019-09-1627.730.4451.3172.6709.13
2019-09-1726.4130.549-4.6574.6939.16
2019-09-1827.2830.6213.2943.1819.19
2019-09-1926.930.673-1.3932.3099.20
2019-09-2028.0530.8274.2756.5809.25
2019-09-2327.6830.881-1.3192.3539.26
2019-09-2427.330.938-1.3732.4939.28
2019-09-2526.2331.023-3.9193.9199.31
2019-09-2624.8731.155-5.1856.3679.35
2019-09-2725.0831.2020.8442.2529.36
2019-09-3024.4931.269-2.3523.2709.38
2019-10-0824.3431.329-0.6122.9819.40
2019-10-0924.6531.4221.2744.5199.43
2019-10-1024.9131.4621.0551.9079.44
2019-10-1125.1131.5280.8033.1719.46
2019-10-1425.5231.5671.6331.8329.47
2019-10-1525.1231.614-1.5672.2349.48
2019-10-1625.3631.6900.9553.6239.51
2019-10-1725.9231.7882.2084.4959.54
2019-10-1825.731.857-0.8493.2419.56
2019-10-2125.931.9490.7784.2809.58
2019-10-2226.4932.0302.2783.6689.61
2019-10-2326.2232.079-1.0192.2279.62
2019-10-2426.2132.139-0.0382.7469.64
2019-10-2526.4732.2050.9922.9769.66
2019-10-2827.2332.2892.8713.7409.69
2019-10-2926.5132.358-2.6443.0859.71
2019-10-3026.6132.4580.3774.5279.74
2019-10-3125.6432.554-3.6454.4729.77
2019-11-0126.7432.7094.2906.9819.81
2019-11-0426.1232.793-2.3193.8529.84
2019-11-0525.2132.881-3.4844.1739.86
2019-11-0624.6732.951-2.1423.4119.89
2019-11-0724.7732.9910.4051.9469.90
2019-11-0824.6133.031-0.6461.9389.91
2019-11-1123.4333.129-4.7955.0399.94
2019-11-1223.6933.1821.1102.6899.95
2019-11-1323.4933.231-0.8442.4919.97
2019-11-1423.6533.2800.6812.5129.98
2019-11-1523.8933.3541.0153.67910.01
2019-11-1824.1833.4231.2143.43210.03
2019-11-1925.3933.5875.0047.77510.08
2019-11-2025.4933.6670.3943.74210.10
2019-11-2125.6533.7300.6282.98210.12
2019-11-2225.533.808-0.5853.62610.14
2019-11-2525.2233.918-1.0985.25510.18
2019-11-2625.3333.9760.4362.73610.19
2019-11-2724.6934.048-2.5273.51410.21
2019-11-2824.5434.101-0.6082.59210.23
2019-11-2924.5834.1450.1632.16010.24
2019-12-0223.9934.227-2.4004.06810.27
2019-12-0323.9734.272-0.0832.29310.28
2019-12-0423.7934.295-0.7511.12610.29
2019-12-0524.1634.3401.5552.27010.30
2019-12-0624.7134.4002.2762.89710.32
2019-12-0924.9934.4391.1331.86210.33
2019-12-1025.2234.4860.9202.24110.35
2019-12-1125.134.520-0.4761.62610.36
2019-12-1225.3634.5811.0362.86910.37
2019-12-1325.3834.6170.0791.73510.39
2019-12-1625.7534.6621.4582.08810.40
2019-12-1726.1434.7031.5151.86410.41
2019-12-1826.234.7760.2303.36610.43
2019-12-1926.6834.8811.8324.73310.46
2019-12-2029.3535.12110.0079.78310.54
2019-12-2327.4335.437-6.54213.83310.63
2019-12-2427.1235.527-1.1303.97410.66
2019-12-2526.4435.566-2.5071.77010.67
2019-12-2627.2335.6582.9884.04710.70
2019-12-2727.0435.797-0.6986.17010.74
2019-12-3027.535.9411.7016.28710.78
2019-12-3127.2736.017-0.8363.38210.81
2020-01-0227.7936.0881.9073.04410.83
2020-01-0328.1436.1701.2593.49010.85
2020-01-0628.0236.244-0.4263.16310.87
2020-01-0728.6936.3372.3913.89010.90
2020-01-0827.9836.406-2.4752.96310.92
2020-01-0928.1236.4450.5001.68010.93
2020-01-1027.9736.534-0.5333.80510.96
2020-01-1328.2336.5990.9302.78910.98
2020-01-1429.7936.8665.52610.73311.06
2020-01-1528.7636.969-3.4584.29711.09
2020-01-1628.0637.043-2.4343.16411.11
2020-01-1727.6937.097-1.3192.35211.13
2020-01-2027.9337.1590.8672.67211.15
2020-01-2127.637.254-1.1824.11711.18
2020-01-2228.0437.4171.5946.99311.23
2020-01-2326.9937.616-3.7458.84511.28
2020-02-0324.2937.616-10.0040.00011.28
2020-02-0422.1437.670-8.8512.92311.30
2020-02-0522.3637.7380.9943.65911.32
2020-02-0622.9137.8202.4604.29311.35
2020-02-0723.2637.9391.5286.11111.38
2020-02-1023.4238.0130.6883.78311.40
2020-02-112338.061-1.7932.51911.42
2020-02-1223.3938.1081.6962.43511.43
2020-02-1322.6538.180-3.1643.80511.45
2020-02-1422.7438.2290.3972.56111.47
2020-02-1723.738.3204.2224.61711.50
2020-02-1824.3238.3872.6163.29111.52
2020-02-1924.0638.420-1.0691.68611.53
2020-02-2024.4438.4841.5793.11711.55
2020-02-2124.9938.5672.2503.96911.57
2020-02-2425.7438.6643.0014.56211.60
2020-02-2525.2138.761-2.0594.58411.63
2020-02-2624.6438.816-2.2612.69711.64
2020-02-2724.5938.877-0.2032.96311.66
2020-02-2822.7638.989-7.4425.93711.70
2020-03-0223.4439.0762.9884.43811.72
2020-03-0323.6439.1580.8534.13811.75
2020-03-0423.7939.2130.6352.79211.76
2020-03-0524.339.2692.1442.77411.78
2020-03-0624.0339.299-1.1111.48111.79
2020-03-0922.9439.380-4.5364.24511.81
2020-03-1023.5639.4792.7035.05711.84
2020-03-1123.3639.541-0.8493.18311.86
2020-03-1222.8539.596-2.1832.86811.88
2020-03-1322.339.687-2.4074.90211.91
2020-03-1621.6739.788-2.8255.60511.94
2020-03-1721.4439.895-1.0615.95311.97
2020-03-1821.0739.967-1.7264.10411.99
2020-03-1921.1940.0290.5703.51212.01
2020-03-2021.4240.0851.0853.16212.03
2020-03-2320.4940.136-4.3422.98812.04
2020-03-2420.9140.1932.0503.27012.06
2020-03-2521.2740.2181.7221.38712.07
2020-03-2621.0440.256-1.0812.16312.08
2020-03-2721.1340.2850.4281.66312.09
2020-03-3020.2640.362-4.1174.59112.11
2020-03-3119.9140.418-1.7283.35612.13
2020-04-0119.9640.4610.2512.61212.14
2020-04-0220.440.5402.2044.60912.16
2020-04-0320.1840.587-1.0782.79412.18
2020-04-0720.8340.6333.2212.67612.19
2020-04-0821.0540.6791.0562.59212.20
2020-04-0921.3340.7181.3302.23312.22
2020-04-1021.640.8021.2664.64112.24
2020-04-1320.6440.864-4.4443.61112.26
2020-04-1421.7941.0385.5729.59312.31
2020-04-1521.641.095-0.8723.16712.33
2020-04-1621.9441.1801.5744.63012.35
2020-04-1721.6741.245-1.2313.60112.37
2020-04-2021.9741.3291.3844.61512.40
2020-04-2123.1341.5625.28012.06212.47
2020-04-2222.4341.611-3.0262.63712.48
2020-04-2321.9541.664-2.1402.89812.50
2020-04-2421.941.710-0.2282.50612.51
2020-04-2721.7641.749-0.6392.14612.52
2020-04-2821.2141.878-2.5287.30712.56
2020-04-2922.2942.0015.0926.60112.60
2020-04-3022.5742.0651.2563.41012.62
2020-05-0622.6942.1050.5322.12712.63
2020-05-0722.8742.1680.7933.30512.65
2020-05-0822.9842.2060.4811.96812.66
2020-05-1122.6942.308-1.2625.39612.69
2020-05-1222.3942.378-1.3223.79012.71
2020-05-1322.6142.4240.9832.41212.73
2020-05-1422.9542.4921.5043.53812.75
2020-05-1523.342.5521.5253.09412.77
2020-05-1822.7342.614-2.4463.30512.78
2020-05-1923.4242.6733.0363.03612.80
2020-05-2022.6942.723-3.1172.60512.82
2020-05-2122.1842.781-2.2483.17312.83
2020-05-2221.6642.843-2.3443.42712.85
2020-05-2521.8342.8930.7852.72412.87
2020-05-2622.4442.9662.7943.94012.89
2020-05-2722.2243.026-0.9803.20912.91
2020-05-2822.343.0820.3603.01512.92
2020-05-2923.1443.1993.7676.05412.96
2020-06-0123.5343.2591.6853.06812.98
2020-06-0223.3943.299-0.5952.08212.99
2020-06-0323.6943.3651.2833.33513.01
2020-06-0423.4243.410-1.1402.32213.02
2020-06-0523.4943.4470.2991.87913.03
2020-06-0823.0743.514-1.7883.44813.05
2020-06-0923.5843.5632.2112.51413.07
2020-06-1023.1543.602-1.8242.03613.08
2020-06-1125.4743.82910.02210.67013.15
2020-06-1226.6144.0414.4769.58013.21
2020-06-1526.8844.2231.0158.11713.27
2020-06-162744.3220.4464.39013.30
2020-06-1728.9744.5547.2969.63013.37
2020-06-1827.3344.653-5.6614.34913.40
2020-06-1929.1144.9166.51310.83113.47
2020-06-2232.0245.1929.99710.34013.56
2020-06-2332.3345.4960.96811.30513.65
2020-06-2431.2245.708-3.4338.13513.71
2020-06-2929.7545.884-4.7097.11113.77
2020-06-3032.7346.15810.01710.01713.85
2020-07-0131.5546.380-3.6058.46313.91
2020-07-0231.5746.4740.0633.55013.94
2020-07-0330.3246.615-3.9595.60713.98
2020-07-0630.7346.7471.3525.14514.02
2020-07-0730.7946.8300.1953.22214.05
2020-07-0832.4747.1045.45610.13314.13
2020-07-0934.2947.4005.60510.37914.22
2020-07-1033.1847.525-3.2374.52014.26
2020-07-1335.8447.8358.01710.36814.35
2020-07-1434.7847.995-2.9585.52514.40
2020-07-1531.348.211-10.0068.28114.46
2020-07-1628.4148.381-9.2337.18814.51
2020-07-1728.948.4761.7253.94214.54
2020-07-2029.6548.5602.5953.39114.57
2020-07-2129.2548.609-1.3492.02414.58
2020-07-2229.1148.647-0.4791.53814.59
2020-07-2328.2848.766-2.8515.08414.63
2020-07-2426.9248.925-4.8097.07214.68
2020-07-2727.4848.9972.0803.12014.70
2020-07-2827.3949.054-0.3282.51114.72
2020-07-2928.3749.1573.5784.38114.75
2020-07-3027.9549.227-1.4802.99614.77
2020-07-3128.549.3121.9683.57814.79
2020-08-0329.3749.4053.0533.78914.82
2020-08-0428.9749.470-1.3622.69014.84
2020-08-0529.1949.5210.7592.10614.86
2020-08-0628.8349.610-1.2333.70014.88
2020-08-0728.1749.743-2.2895.65414.92
2020-08-1028.0449.805-0.4612.66214.94
2020-08-1127.5649.886-1.7123.53114.97
2020-08-1226.9949.958-2.0683.19314.99
2020-08-1327.2949.9921.1121.51915.00
2020-08-1427.4450.0380.5501.97915.01
2020-08-1727.7550.0951.1302.47815.03
2020-08-1827.8250.1290.2521.47715.04
2020-08-1926.8850.223-3.3794.17015.07
2020-08-2027.0150.3100.4843.86915.09
2020-08-2127.4650.3761.6662.88815.11
2020-08-2428.4450.5293.5696.44615.16
2020-08-252950.6211.9693.83315.19
2020-08-2628.2250.712-2.6903.86215.21
2020-08-2730.0550.9846.48510.84315.30
2020-08-2830.3651.1451.0326.38915.34
2020-08-3129.851.229-1.8453.39315.37
2020-09-013051.3410.6714.46315.40
2020-09-0231.1251.4383.7333.73315.43
2020-09-0329.9651.538-3.7284.01715.46
2020-09-0430.551.6761.8025.40715.50
2020-09-0731.4551.8693.1157.37715.56
2020-09-0833.2252.0765.6287.47215.62
2020-09-0931.752.272-4.5767.43515.68
2020-09-1028.6852.562-9.52712.14515.77
2020-09-1129.1552.6891.6395.23015.81
2020-09-1430.2252.8423.6716.07215.85
2020-09-1530.6352.9871.3575.65915.90
2020-09-1630.6253.117-0.0335.09315.94
2020-09-1731.553.2402.8744.70315.97
2020-09-1831.0353.336-1.4923.71416.00
2020-09-2133.153.6676.67111.98816.10
2020-09-2234.1853.8653.2636.94916.16
2020-09-2333.6154.024-1.6685.67616.21
2020-09-2432.154.227-4.4937.58716.27
2020-09-2532.5654.3161.4333.27116.29
2020-09-2834.954.5667.1878.60016.37
2020-09-2941.8854.56620.0000.00016.37
2020-09-3038.6955.067-7.61715.54416.52
2020-10-0944.9255.77816.10218.99716.73
2020-10-1246.5756.2723.67312.73416.88
2020-10-1345.2556.551-2.8347.40816.97
2020-10-1440.8456.798-9.7467.24917.04
2020-10-1542.5957.2014.28511.33717.16
2020-10-1644.4457.5474.3449.36817.26
2020-10-1942.9757.925-3.30810.53117.38
2020-10-2047.1258.5139.65814.98717.55
2020-10-2154.959.41916.51119.80117.83
2020-10-2253.259.853-3.0979.78117.96
2020-10-2351.260.180-3.7597.66918.05
2020-10-2650.2760.494-1.8167.50018.15
2020-10-2752.160.7843.6406.68418.24
2020-10-2850.8561.028-2.3995.75818.31
2020-10-2949.6661.312-2.3406.86318.39
2020-10-3047.0561.892-5.25614.78118.57
2020-11-0248.6562.3713.40111.81718.71
2020-11-0349.3362.6201.3986.06418.79
2020-11-0448.0662.821-2.5745.00718.85
2020-11-0546.263.146-3.8708.44818.94
2020-11-0644.6863.392-3.2906.62319.02
2020-11-0947.663.6706.5357.00519.10
2020-11-1046.7263.828-1.8494.05519.15
2020-11-1146.2663.969-0.9853.66019.19
2020-11-124564.159-2.7245.05819.25
2020-11-1345.3464.3000.7563.73319.29
2020-11-1645.0864.446-0.5733.88219.33
2020-11-1743.5364.616-3.4384.70319.38
2020-11-1844.6764.8112.6195.21519.44
2020-11-1945.5165.0081.8805.21619.50
2020-11-2046.8365.2342.9005.77919.57
2020-11-2343.2465.549-7.6668.73419.66
2020-11-2442.265.708-2.4054.53319.71
2020-11-2540.5165.896-4.0055.56919.77
2020-11-2639.0466.078-3.6295.57919.82
2020-11-274066.2472.4595.09719.87
2020-11-3039.0966.446-2.2756.10019.93
2020-12-0141.2766.8265.57711.05120.05
2020-12-0241.2666.923-0.0242.81120.08
2020-12-0341.867.0671.3094.14420.12
2020-12-0441.8667.1490.1442.34420.14
2020-12-0742.567.2731.5293.48820.18
2020-12-0842.8567.3760.8242.89420.21
2020-12-0941.8867.505-2.2643.68720.25
2020-12-1039.6967.693-5.2295.68320.31
2020-12-1139.0668.340-1.58719.87920.50
2020-12-1439.7568.5821.7677.32220.57
2020-12-1539.6968.704-0.1513.67320.61
2020-12-1638.4468.867-3.1495.08920.66
2020-12-1739.5569.0602.8885.87920.72
2020-12-1839.0669.154-1.2392.88220.75
2020-12-2138.6669.305-1.0244.68520.79
2020-12-2237.4169.439-3.2334.29420.83
2020-12-2337.4269.5410.0273.26120.86
2020-12-2436.1769.707-3.3405.50520.91
2020-12-2536.369.8460.3594.58920.95
2020-12-2835.5169.974-2.1764.32520.99
2020-12-2936.170.2281.6628.44821.07
2020-12-3036.170.4260.0006.59321.13
2020-12-3136.2870.5140.4992.90921.15
2021-01-0437.2870.6512.7564.41021.20
2021-01-0536.9370.748-0.9393.16521.22
2021-01-0634.9670.940-5.3346.58021.28
2021-01-0732.5271.156-6.9797.95221.35
2021-01-0832.9371.2861.2614.76621.39
2021-01-1132.7371.368-0.6072.97621.41
2021-01-1231.9771.485-2.3224.40021.45
2021-01-1330.8971.670-3.3787.19421.50
2021-01-1430.9471.7900.1624.66221.54
2021-01-1531.8471.9222.9094.97721.58
2021-01-1833.9172.1676.5018.66821.65
2021-01-1935.7572.4255.4268.67021.73
2021-01-2035.9972.5300.6713.49721.76
2021-01-2139.9273.13010.92018.03321.94
2021-01-2239.2973.257-1.5783.88321.98
2021-01-2541.8773.6516.56711.27522.10
2021-01-2642.1673.8250.6934.96822.15
2021-01-2741.6873.974-1.1394.26922.19
2021-01-2841.274.084-1.1523.21522.23
2021-01-2941.9974.1871.9172.93722.26
2021-02-0143.6574.5023.9538.66922.35
2021-02-0241.8174.758-4.2157.35422.43
2021-02-0341.5274.976-0.6946.29022.49
2021-02-0439.5375.149-4.7935.25022.54
2021-02-0538.8575.376-1.7207.00722.61
2021-02-0836.8575.635-5.1488.44322.69
2021-02-0935.7575.807-2.9855.78022.74
2021-02-1036.1575.9261.1193.94422.78
2021-02-1840.3376.45311.56315.68522.94
2021-02-1942.1376.6464.4635.48022.99
2021-02-2242.7276.8131.4004.70023.04
2021-02-2342.4576.990-0.6325.00923.10
2021-02-2442.3877.139-0.1654.21723.14
2021-02-2541.4977.314-2.1005.05023.19
2021-02-2639.8677.521-3.9296.24223.26
2021-03-0142.3177.8156.1478.35423.34
2021-03-0241.2877.969-2.4344.46723.39
2021-03-0340.8978.121-0.9454.45723.44
2021-03-0439.578.302-3.3995.50323.49
2021-03-0539.9978.5001.2415.92423.55
2021-03-0839.8678.758-0.3257.77723.63
2021-03-0937.8578.953-5.0436.19723.69
2021-03-1037.0479.104-2.1404.88823.73
2021-03-1137.4279.2641.0265.13023.78
2021-03-1237.2679.423-0.4285.10423.83
2021-03-1536.4879.569-2.0934.80423.87
2021-03-1638.5379.8065.6207.40123.94
2021-03-1738.3579.889-0.4672.59523.97
2021-03-1838.3580.0270.0004.30224.01
2021-03-1938.3380.143-0.0523.65124.04
2021-03-2238.980.2451.4873.13124.07
2021-03-2340.0780.4493.0086.11824.13
2021-03-2441.3380.6033.1444.46724.18
2021-03-2541.7180.6790.9192.17824.20
2021-03-2641.2380.797-1.1513.42824.24
2021-03-2940.780.890-1.2852.76524.27
2021-03-3039.8881.088-2.0155.94624.33
2021-03-3139.5581.211-0.8273.73624.36
2021-04-0139.3481.325-0.5313.46424.40
2021-04-0242.3781.6967.70210.52424.51
2021-04-0643.2881.8552.1484.41424.56
2021-04-0743.6181.9670.7623.07324.59
2021-04-0843.3782.042-0.5502.06424.61
2021-04-094682.2886.0646.43324.69
2021-04-1242.6882.561-7.2177.67424.77
2021-04-1342.4682.705-0.5154.05324.81
2021-04-1443.4182.9692.2377.30124.89
2021-04-1542.183.226-3.0187.34924.97
2021-04-1642.9383.3511.9713.46825.01
2021-04-1944.183.5392.7255.12525.06
2021-04-2043.7483.647-0.8162.97125.09
2021-04-2144.1683.7870.9603.79525.14
2021-04-2243.9783.885-0.4302.67225.17
2021-04-2345.2484.0592.8884.61725.22
2021-04-2651.3284.64913.43913.79325.39
2021-04-2751.2684.849-0.1174.69625.45
2021-04-2852.8685.1353.1216.49625.54
2021-04-2954.1185.4192.3656.30025.63
2021-04-3048.3585.966-10.64513.56525.79
2021-05-0656.686.73217.06316.23626.02
2021-05-0754.4287.003-3.8525.98926.10
2021-05-1054.2287.259-0.3685.66026.18
2021-05-1155.6787.5242.6745.69926.26
2021-05-1254.8187.658-1.5452.94626.30
2021-05-1355.1387.8650.5844.50626.36
2021-05-1456.8788.0653.1564.22626.42
2021-05-1754.3588.486-4.4319.28426.55
2021-05-185788.9264.8769.25526.68
2021-05-1956.8389.202-0.2985.84226.76
2021-05-2057.5589.3911.2673.94226.82
2021-05-215989.5962.5204.17026.88
2021-05-2456.0689.974-4.9838.08526.99
2021-05-2556.890.1671.3204.08527.05
2021-05-2657.2290.3430.7393.68027.10
2021-05-2758.290.4731.7132.69127.14
2021-05-2859.3290.9051.9248.72927.27
2021-05-3164.391.3518.3958.32827.41
2021-06-0166.8591.5763.9664.04427.47
2021-06-0264.3391.805-3.7704.26327.54
2021-06-0365.792.0642.1304.72627.62
2021-06-0465.992.2420.3043.25727.67
2021-06-0766.8792.4651.4723.99127.74
2021-06-0864.392.771-3.8435.71327.83
2021-06-0966.2193.0352.9704.79027.91
2021-06-1062.7393.453-5.2567.99028.04
2021-06-1151.7194.390-17.56721.74428.32
2021-06-1548.3594.803-6.49810.24928.44
2021-06-1643.695.165-9.8249.96928.55
2021-06-2140.4995.165-7.1330.00028.55

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询