咨询电话: 028-8546-5828 联系券源 余券宝

名家汇股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
凯盛新材 桂冠电力 晶澳科技 万向德农 九安医疗 三环集团 浙江力诺 久日新材 众望布艺 嘉诚国际

名家汇股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-1810.230000
2018-04-1810.590.0413.5194.5940.01
2018-04-2410.730.1071.3227.4600.03
2018-04-2510.850.1281.1182.3300.04
2018-04-2610.580.154-2.4882.8570.05
2018-04-2710.720.1771.3232.6470.05
2018-05-0211.170.2144.1983.9180.06
2018-05-0312.290.32810.02711.1910.10
2018-05-0411.960.366-2.6853.7430.11
2018-05-0712.480.4204.3485.2680.13
2018-05-0812.530.4930.4016.9710.15
2018-05-0912.630.5470.7985.1080.16
2018-05-1013.170.6334.2767.8380.19
2018-05-1113.450.6802.1264.1760.20
2018-05-1413.250.738-1.4875.2790.22
2018-05-1513.390.7701.0572.8680.23
2018-05-1613.560.8001.2702.6140.24
2018-05-1713.140.848-3.0974.4250.25
2018-05-1813.590.8933.4253.9570.27
2018-05-2114.030.9703.2386.6230.29
2018-05-2213.881.011-1.0693.4930.30
2018-05-2313.871.048-0.0723.2420.31
2018-05-2413.691.105-1.2984.9750.33
2018-05-2513.61.145-0.6573.5790.34
2018-05-2813.611.1690.0742.0590.35
2018-05-2913.531.195-0.5882.3510.36
2018-05-3012.791.248-5.4694.9520.37
2018-05-3113.191.2863.1273.4400.39
2018-06-0113.141.333-0.3794.3210.40
2018-06-0413.011.379-0.9894.1860.41
2018-06-0513.041.3950.2311.5370.42
2018-06-0613.061.4410.1534.2180.43
2018-06-0712.621.512-3.3696.7380.45
2018-06-0812.631.5500.0793.6450.47
2018-06-1112.451.582-1.4253.0090.47
2018-06-1212.511.6240.4824.0960.49
2018-06-1312.321.665-1.5193.9170.50
2018-06-1412.021.698-2.4353.3280.51
2018-06-1511.151.796-7.23810.5660.54
2018-06-1910.021.881-10.13510.1350.56
2018-06-2011.041.88110.1800.0000.56
2018-06-2112.151.93210.0545.0720.58
2018-06-2211.672.019-3.9518.9710.61
2018-06-2511.392.070-2.3995.3130.62
2018-06-2611.122.112-2.3714.5650.63
2018-06-2710.742.167-3.4176.1150.65
2018-06-2810.412.209-3.0734.8420.66
2018-06-2910.82.2553.7465.1870.68
2018-07-0210.42.295-3.7044.5370.69
2018-07-0310.562.3291.5383.9420.70
2018-07-0410.472.369-0.8524.5450.71
2018-07-0510.072.409-3.8204.7760.72
2018-07-0610.222.4521.4905.0650.74
2018-07-0910.482.4732.5442.3480.74
2018-07-1010.642.4961.5272.6720.75
2018-07-1110.172.531-4.4174.0410.76
2018-07-1210.542.5773.6385.2110.77
2018-07-1310.492.594-0.4741.9920.78
2018-07-1610.962.6654.4807.8170.80
2018-07-1711.032.7000.6393.7410.81
2018-07-1810.732.731-2.7203.4450.82
2018-07-1910.782.7610.4663.3550.83
2018-07-2010.892.8081.0205.1950.84
2018-07-2311.082.8411.7453.5810.85
2018-07-2411.062.884-0.1814.6930.87
2018-07-2510.952.908-0.9952.6220.87
2018-07-2610.792.931-1.4612.5570.88
2018-07-2710.872.9640.7413.6140.89
2018-07-3010.493.001-3.4964.2320.90
2018-07-3110.473.018-0.1912.0020.91
2018-08-0110.133.057-3.2474.5850.92
2018-08-0210.023.108-1.0866.1200.93
2018-08-039.623.140-3.9923.9920.94
2018-08-069.623.1780.0004.7820.95
2018-08-079.833.2142.1834.3660.96
2018-08-089.753.235-0.8142.5430.97
2018-08-0910.143.2764.0004.8210.98
2018-08-1010.123.302-0.1973.1560.99
2018-08-1310.083.328-0.3953.0631.00
2018-08-149.843.346-2.3812.1831.00
2018-08-159.743.366-1.0162.5411.01
2018-08-169.653.392-0.9243.1831.02
2018-08-179.473.426-1.8654.3521.03
2018-08-209.533.4520.6343.2731.04
2018-08-219.613.4700.8392.2041.04
2018-08-229.593.482-0.2081.4571.04
2018-08-239.693.4921.0431.2511.05
2018-08-249.913.5182.2703.1991.06
2018-08-279.933.5530.2024.2381.07
2018-08-289.823.570-1.1082.0141.07
2018-08-299.733.583-0.9161.6291.07
2018-08-309.513.618-2.2614.4191.09
2018-08-319.523.6370.1052.4191.09
2018-09-039.593.6630.7353.2561.10
2018-09-049.683.6830.9382.3981.10
2018-09-059.613.700-0.7232.1691.11
2018-09-069.573.717-0.4162.1851.12
2018-09-079.553.737-0.2092.5081.12
2018-09-109.523.760-0.3142.8271.13
2018-09-119.493.774-0.3151.7861.13
2018-09-129.453.790-0.4212.1071.14
2018-09-139.453.8070.0002.1161.14
2018-09-149.483.8240.3172.1161.15
2018-09-179.713.8872.4267.8061.17
2018-09-189.723.9040.1032.1631.17
2018-09-199.773.9310.5143.2921.18
2018-09-209.683.948-0.9212.0471.18
2018-09-219.783.9691.0332.5831.19
2018-09-259.643.985-1.4312.0451.20
2018-09-269.653.9950.1041.2451.20
2018-09-279.444.017-2.1762.7981.21
2018-09-289.54.0280.6361.3771.21
2018-10-089.224.071-2.9475.5791.22
2018-10-099.24.090-0.2172.4951.23
2018-10-109.184.107-0.2172.1741.23
2018-10-118.254.155-10.1317.0811.25
2018-10-128.044.215-2.5458.8481.26
2018-10-158.044.2370.0003.3581.27
2018-10-168.044.2660.0004.2291.28
2018-10-178.054.3010.1245.2241.29
2018-10-187.684.336-4.5965.5901.30
2018-10-197.744.3780.7816.5101.31
2018-10-228.194.4195.8145.9431.33
2018-10-238.094.463-1.2216.5931.34
2018-10-247.964.479-1.6072.3491.34
2018-10-257.814.499-1.8843.1411.35
2018-10-267.74.522-1.4083.4571.36
2018-10-297.74.5370.0002.4681.36
2018-10-307.514.570-2.4685.1951.37
2018-10-317.694.5882.3972.7961.38
2018-11-017.84.6101.4303.3811.38
2018-11-028.034.6302.9492.9491.39
2018-11-058.034.6550.0003.8611.40
2018-11-067.934.671-1.2452.3661.40
2018-11-078.014.6921.0093.1531.41
2018-11-088.234.7172.7473.6201.42
2018-11-098.164.735-0.8512.6731.42
2018-11-128.294.7501.5932.0831.42
2018-11-138.354.7760.7243.7391.43
2018-11-148.624.8133.2345.1501.44
2018-11-158.764.8351.6243.0161.45
2018-11-168.684.852-0.9132.3971.46
2018-11-198.654.877-0.3463.4561.46
2018-11-208.34.906-4.0464.1621.47
2018-11-218.474.9362.0484.3371.48
2018-11-228.454.952-0.2362.2431.49
2018-11-238.054.998-4.7346.8641.50
2018-11-267.925.021-1.6153.4781.51
2018-11-277.955.0380.3792.5251.51
2018-11-288.015.0620.7553.6481.52
2018-11-297.835.087-2.2473.8701.53
2018-11-307.825.112-0.1283.8311.53
2018-12-038.035.1322.6852.9411.54
2018-12-048.055.1430.2491.6191.54
2018-12-057.975.160-0.9942.6091.55
2018-12-067.895.174-1.0042.1331.55
2018-12-077.965.1880.8872.1551.56
2018-12-107.855.204-1.3822.3871.56
2018-12-117.975.2111.5291.0191.56
2018-12-128.145.2282.1332.5091.57
2018-12-138.25.2470.7372.8261.57
2018-12-148.045.265-1.9512.6831.58
2018-12-178.125.2840.9952.7361.59
2018-12-187.975.298-1.8472.0941.59
2018-12-1985.3140.3762.5091.59
2018-12-208.125.3351.5003.1251.60
2018-12-218.055.350-0.8622.2171.61
2018-12-248.215.3671.9882.4841.61
2018-12-258.065.383-1.8272.3141.61
2018-12-267.95.402-1.9852.8541.62
2018-12-277.645.436-3.2915.3161.63
2018-12-287.525.457-1.5713.4031.64
2019-01-027.525.4690.0001.8621.64
2019-01-037.525.4820.0002.1281.64
2019-01-047.815.5243.8566.5161.66
2019-01-077.855.5360.5121.7931.66
2019-01-087.755.546-1.2741.5291.66
2019-01-097.85.5590.6452.0651.67
2019-01-107.85.5660.0001.0261.67
2019-01-117.855.5810.6412.3081.67
2019-01-147.85.597-0.6372.4201.68
2019-01-157.795.605-0.1281.2821.68
2019-01-167.815.6130.2571.2841.68
2019-01-177.635.635-2.3053.3291.69
2019-01-187.75.6460.9171.8351.69
2019-01-217.785.6561.0391.5581.70
2019-01-227.825.6700.5142.0571.70
2019-01-237.795.683-0.3842.0461.70
2019-01-247.745.696-0.6422.0541.71
2019-01-257.745.7110.0002.1961.71
2019-01-287.725.727-0.2582.5841.72
2019-01-297.525.755-2.5914.4041.73
2019-01-307.585.7660.7981.7291.73
2019-01-317.495.782-1.1872.6391.73
2019-02-017.585.7961.2022.1361.74
2019-02-117.725.8141.8472.9021.74
2019-02-127.815.8281.1662.0731.75
2019-02-137.895.8431.0242.3051.75
2019-02-147.845.850-0.6341.0141.75
2019-02-157.855.8650.1282.4231.76
2019-02-188.15.8963.1854.5861.77
2019-02-198.235.9181.6053.2101.78
2019-02-208.155.934-0.9722.3091.78
2019-02-218.125.953-0.3682.8221.79
2019-02-228.215.9731.1082.8331.79
2019-02-258.736.0336.3348.2831.81
2019-02-268.686.054-0.5732.8641.82
2019-02-278.776.0701.0372.3041.82
2019-02-288.736.104-0.4564.6751.83
2019-03-018.676.127-0.6873.0931.84
2019-03-049.076.1604.6144.3831.85
2019-03-059.326.1802.7562.5361.85
2019-03-069.296.210-0.3223.9701.86
2019-03-079.46.2411.1843.8751.87
2019-03-089.376.284-0.3195.5321.89
2019-03-1110.016.3386.8306.5101.90
2019-03-1210.396.3813.7964.9951.91
2019-03-1310.686.4232.7914.6201.93
2019-03-1410.526.519-1.49810.9551.96
2019-03-1511.586.61110.0769.6011.98
2019-03-1811.436.700-1.2959.3262.01
2019-03-1911.036.745-3.5004.8992.02
2019-03-2010.626.799-3.7176.0742.04
2019-03-2110.576.828-0.4713.2962.05
2019-03-2210.586.8460.0952.0812.05
2019-03-2510.526.874-0.5673.2142.06
2019-03-2610.796.9202.5675.0382.08
2019-03-2710.646.961-1.3904.6342.09
2019-03-2810.187.013-4.3236.2032.10
2019-03-2910.397.0702.0636.5822.12
2019-04-0110.687.1122.7914.6202.13
2019-04-0210.737.1270.4681.6852.14
2019-04-0310.817.1450.7462.0502.14
2019-04-0410.827.1670.0932.4052.15
2019-04-0811.187.2133.3274.9912.16
2019-04-0911.177.237-0.0892.5042.17
2019-04-1010.917.262-2.3282.7752.18
2019-04-1110.597.293-2.9333.4832.19
2019-04-1210.637.3080.3781.7002.19
2019-04-1510.57.344-1.2234.1392.20
2019-04-1610.647.3761.3333.6192.21
2019-04-1710.587.407-0.5643.4772.22
2019-04-1810.427.433-1.5123.0252.23
2019-04-1910.617.4661.8233.7432.24
2019-04-2210.727.4881.0372.4512.25
2019-04-2310.837.5071.0262.1462.25
2019-04-2410.927.5360.8313.1392.26
2019-04-2510.937.5850.0925.4032.28
2019-04-2610.287.662-5.9478.9662.30
2019-04-299.417.733-8.4639.0472.32
2019-04-309.387.757-0.3193.0822.33
2019-05-068.457.800-9.9156.1832.34
2019-05-078.667.8172.4852.3672.35
2019-05-088.717.8640.5776.3512.36
2019-05-098.847.8971.4934.5922.37
2019-05-109.137.9363.2815.0902.38
2019-05-139.087.961-0.5483.2862.39
2019-05-149.027.983-0.6612.9742.39
2019-05-279.118.0470.9988.4262.41
2019-05-288.838.075-3.0743.7322.42
2019-05-298.788.096-0.5662.9452.43
2019-05-308.598.122-2.1643.5312.44
2019-05-318.748.1391.7462.3282.44
2019-06-038.638.162-1.2593.3182.45
2019-06-048.528.180-1.2752.5492.45
2019-06-058.578.1920.5871.6432.46
2019-06-068.298.218-3.2673.7342.47
2019-06-108.438.2521.6894.8252.48
2019-06-118.948.2936.0505.5752.49
2019-06-129.288.3433.8036.3762.50
2019-06-139.48.3761.2934.2032.51
2019-06-149.238.398-1.8092.8722.52
2019-06-179.458.4222.3843.0342.53
2019-06-189.38.449-1.5873.4922.53
2019-06-199.418.4631.1831.8282.54
2019-06-209.638.5032.3384.9952.55
2019-06-219.818.5221.8692.2852.56
2019-06-249.918.5451.0192.7522.56
2019-06-259.778.568-1.4132.8252.57
2019-06-269.658.647-1.2289.8262.59
2019-06-279.78.6970.5186.2182.61
2019-06-289.378.720-3.4022.9902.62
2019-07-019.438.7440.6403.0952.62
2019-07-029.188.769-2.6513.1812.63
2019-07-039.138.785-0.5452.1792.64
2019-07-049.28.8190.7674.3812.65
2019-07-059.158.836-0.5432.1742.65
2019-07-088.718.869-4.8094.5902.66
2019-07-098.858.8871.6072.5262.67
2019-07-108.858.9000.0001.6952.67
2019-07-118.878.9160.2262.1472.67
2019-07-128.948.9330.7892.2552.68
2019-07-158.938.963-0.1124.1392.69
2019-07-168.968.9790.3362.1282.69
2019-07-178.858.993-1.2281.7862.70
2019-07-188.689.006-1.9211.8082.70
2019-07-198.929.0302.7653.3412.71
2019-07-228.779.066-1.6824.9332.72
2019-07-238.749.087-0.3422.8512.73
2019-07-248.799.0960.5721.1442.73
2019-07-258.589.112-2.3892.2752.73
2019-07-268.49.131-2.0982.6812.74
2019-07-298.489.1620.9524.4052.75
2019-07-308.489.1730.0001.6512.75
2019-07-318.449.188-0.4722.0052.76
2019-08-018.429.196-0.2371.1852.76
2019-08-028.39.219-1.4253.3252.77
2019-08-058.229.237-0.9642.6512.77
2019-08-067.839.294-4.7458.7592.79
2019-08-077.89.318-0.3833.7042.80
2019-08-087.749.338-0.7693.0772.80
2019-08-097.699.359-0.6463.2302.81
2019-08-127.719.3680.2601.4302.81
2019-08-137.629.380-1.1671.8162.81
2019-08-147.729.3931.3122.1002.82
2019-08-157.719.409-0.1302.4612.82
2019-08-167.769.4170.6491.2972.83
2019-08-198.159.4345.0262.4482.83
2019-08-208.629.5115.76710.7982.85
2019-08-218.389.530-2.7842.6682.86
2019-08-228.399.5480.1192.5062.86
2019-08-238.259.570-1.6693.2182.87
2019-08-268.119.583-1.6971.9392.87
2019-08-278.259.6011.7262.5892.88
2019-08-288.159.614-1.2121.9392.88
2019-08-298.029.633-1.5952.9452.89
2019-08-308.049.6480.2492.1202.89
2019-09-028.179.6651.6172.4882.90
2019-09-038.169.677-0.1221.8362.90
2019-09-048.449.7083.4314.4122.91
2019-09-058.469.7250.2372.3702.92
2019-09-068.479.7380.1181.8912.92
2019-09-098.539.7520.7081.8892.93
2019-09-108.849.8223.6349.6132.95
2019-09-118.99.8430.6792.8282.95
2019-09-129.479.8976.4046.8542.97
2019-09-169.369.922-1.1623.1682.98
2019-09-179.729.9783.8466.8382.99
2019-09-1810.0510.0533.3958.9513.02
2019-09-199.9810.085-0.6973.8813.03
2019-09-209.6610.114-3.2063.6073.03
2019-09-239.8510.1661.9676.3153.05
2019-09-249.810.191-0.5083.1473.06
2019-09-259.2310.233-5.8165.4083.07
2019-09-269.0910.282-1.5176.5013.08
2019-09-279.1210.3060.3303.0803.09
2019-09-309.2110.3430.9874.8253.10
2019-10-089.7310.3955.6466.4063.12
2019-10-0910.1210.4464.0086.0643.13
2019-10-1010.1210.4770.0003.6563.14
2019-10-119.8410.506-2.7673.5573.15
2019-10-1410.0210.5251.8292.3373.16
2019-10-1510.2110.5671.8964.8903.17
2019-10-169.9510.597-2.5473.6243.18
2019-10-179.9210.618-0.3022.5133.19
2019-10-1810.0110.6400.9072.6213.19
2019-10-219.910.663-1.0992.8973.20
2019-10-229.8110.687-0.9092.8283.21
2019-10-2310.0310.7272.2434.8933.22
2019-10-2410.1210.7640.8974.3873.23
2019-10-2510.0410.790-0.7913.0633.24
2019-10-289.8310.809-2.0922.2913.24
2019-10-299.110.870-7.4268.0373.26
2019-10-308.8310.921-2.9676.9233.28
2019-10-319.0110.9552.0394.5303.29
2019-11-018.9310.982-0.8883.6633.29
2019-11-048.9110.994-0.2241.5683.30
2019-11-058.8211.028-1.0104.7143.31
2019-11-068.4911.051-3.7413.1753.32
2019-11-078.4911.0810.0004.2403.32
2019-11-088.3511.103-1.6493.1803.33
2019-11-118.5511.1402.3955.1503.34
2019-11-128.2211.176-3.8605.2633.35
2019-11-13811.197-2.6763.1633.36
2019-11-147.8911.212-1.3752.3753.36
2019-11-157.8511.225-0.5071.9013.37
2019-11-187.9811.2371.6561.9113.37
2019-11-198.111.2541.5042.5063.38
2019-11-207.9511.272-1.8522.7163.38
2019-11-217.9811.2850.3771.8873.39
2019-11-228.0411.2980.7521.8803.39
2019-11-258.2111.3262.1144.2293.40
2019-11-268.1411.339-0.8531.8273.40
2019-11-278.1511.3460.1231.1063.40
2019-11-287.9911.372-1.9633.8043.41
2019-11-297.9611.393-0.3753.2543.42
2019-12-027.8911.405-0.8791.7593.42
2019-12-037.8911.4410.0005.5773.43
2019-12-047.9711.4691.0144.1833.44
2019-12-057.9811.4820.1251.8823.44
2019-12-068.0111.4930.3761.6293.45
2019-12-097.9711.504-0.4991.7483.45
2019-12-108.2111.5853.01111.7943.48
2019-12-118.1811.610-0.3653.6543.48
2019-12-128.0811.625-1.2222.2003.49
2019-12-138.1511.6420.8662.5993.49
2019-12-168.2911.6581.7182.2093.50
2019-12-178.5211.6902.7744.5843.51
2019-12-188.511.707-0.2352.3473.51
2019-12-198.6611.7301.8823.1763.52
2019-12-208.8911.7772.6566.3513.53
2019-12-238.7911.813-1.1254.9493.54
2019-12-248.7511.840-0.4553.7543.55
2019-12-258.6211.854-1.4861.9433.56
2019-12-268.5511.870-0.8122.2043.56
2019-12-278.4911.889-0.7022.6903.57
2019-12-308.4611.907-0.3532.5913.57
2019-12-318.5411.9170.9461.3003.57
2020-01-028.6111.9240.8201.0543.58
2020-01-038.7111.9531.1613.9493.59
2020-01-068.811.9761.0333.2153.59
2020-01-078.8311.9870.3411.4773.60
2020-01-088.6212.008-2.3782.9453.60
2020-01-098.7912.0231.9721.9723.61
2020-01-108.7112.035-0.9101.7063.61
2020-01-138.6212.055-1.0332.7553.62
2020-01-148.5812.064-0.4641.2763.62
2020-01-158.6212.0830.4662.6813.63
2020-01-168.512.097-1.3921.9723.63
2020-01-178.3312.115-2.0002.5883.63
2020-01-208.2112.133-1.4412.5213.64
2020-01-217.9812.154-2.8013.2893.65
2020-01-228.0512.1840.8774.3863.66
2020-01-237.6312.206-5.2173.4783.66
2020-02-036.8612.206-10.0920.0003.66
2020-02-046.2912.230-8.3094.5193.67
2020-02-056.3512.2520.9544.1343.68
2020-02-066.3912.2690.6303.3073.68
2020-02-076.4212.2830.4692.5043.68
2020-02-106.6512.3133.5835.4523.69
2020-02-116.7112.3350.9023.9103.70
2020-02-126.7612.3470.7452.2353.70
2020-02-136.5912.368-2.5153.8463.71
2020-02-146.5412.380-0.7592.1243.71
2020-02-176.8612.4074.8934.7403.72
2020-02-187.0212.4252.3323.0613.73
2020-02-19712.447-0.2853.8463.73
2020-02-207.0812.4631.1432.7143.74
2020-02-217.112.4760.2822.1193.74
2020-02-247.1112.4880.1411.9723.75
2020-02-257.0312.520-1.1255.4853.76
2020-02-267.0812.5710.7118.6773.77
2020-02-276.9912.586-1.2712.5423.78
2020-02-286.5212.617-6.7245.7223.79
2020-03-026.9512.6596.5957.2093.80
2020-03-036.9412.684-0.1444.3173.81
2020-03-047.2312.7174.1795.6203.82
2020-03-057.3812.7452.0754.4263.82
2020-03-067.2812.764-1.3553.1173.83
2020-03-096.9912.784-3.9843.5713.84
2020-03-107.0912.8161.4315.2933.84
2020-03-116.9812.834-1.5513.1033.85
2020-03-126.7812.850-2.8652.8653.85
2020-03-136.512.878-4.1305.1623.86
2020-03-166.1412.920-5.5388.3083.88
2020-03-175.9112.962-3.7468.4693.89
2020-03-185.7212.989-3.2155.7533.90
2020-03-195.713.009-0.3504.0213.90
2020-03-205.9613.0324.5614.7373.91
2020-03-235.6813.053-4.6984.3623.92
2020-03-245.7413.0761.0564.9303.92
2020-03-255.8113.0931.2203.4843.93
2020-03-265.5313.110-4.8193.6143.93
2020-03-276.0913.15810.1279.4033.95
2020-03-305.8913.195-3.2847.7183.96
2020-03-315.7113.215-3.0564.0753.96
2020-04-016.2813.2729.98210.8583.98
2020-04-026.6113.3375.25511.9434.00
2020-04-036.5213.363-1.3624.6904.01
2020-04-076.5913.3791.0742.9144.01
2020-04-086.6313.4160.6076.6774.02
2020-04-096.5213.434-1.6593.3184.03
2020-04-106.2613.459-3.9884.7554.04
2020-04-136.0713.472-3.0352.7164.04
2020-04-146.1713.4811.6471.6474.04
2020-04-155.9113.506-4.2145.1864.05
2020-04-165.8613.523-0.8463.3844.06
2020-04-175.8513.533-0.1712.0484.06
2020-04-205.9613.5451.8802.3934.06
2020-04-215.9713.5610.1683.1884.07
2020-04-225.9713.5710.0002.0104.07
2020-04-235.8513.585-2.0103.0154.08
2020-04-245.7613.596-1.5382.2224.08
2020-04-275.6213.610-2.4312.9514.08
2020-04-285.2613.657-6.40610.8544.10
2020-04-295.1113.672-2.8523.4224.10
2020-04-305.2613.6882.9353.7184.11
2020-05-065.3413.7031.5213.2324.11
2020-05-075.2513.713-1.6852.4344.11
2020-05-085.3113.7201.1431.5244.12
2020-05-115.3113.7310.0002.4484.12
2020-05-125.3113.7430.0002.8254.12
2020-05-135.2613.750-0.9421.5074.13
2020-05-145.213.760-1.1412.2814.13
2020-05-155.2613.7671.1541.5384.13
2020-05-185.3313.7781.3312.6624.13
2020-05-195.3413.7880.1882.2514.14
2020-05-205.213.803-2.6223.3714.14
2020-05-215.0713.820-2.5004.0384.15
2020-05-224.9813.832-1.7752.9594.15
2020-05-255.0313.8431.0042.4104.15
2020-05-265.113.8551.3922.9824.16
2020-05-275.113.8690.0003.3334.16
2020-05-285.0613.882-0.7842.9414.16
2020-05-295.0513.888-0.1981.5814.17
2020-06-015.2613.9124.1585.3474.17
2020-06-025.5213.9584.94310.0764.19
2020-06-035.613.9971.4498.3334.20
2020-06-045.6914.0221.6075.1794.21
2020-06-055.7814.0601.5827.9094.22
2020-06-085.5814.080-3.4604.3254.22
2020-06-095.5214.092-1.0752.6884.23
2020-06-105.4414.106-1.4493.0804.23
2020-06-115.3914.119-0.9192.7574.24
2020-06-125.414.1340.1863.5254.24
2020-06-155.3214.146-1.4812.5934.24
2020-06-165.3914.1521.3161.3164.25
2020-06-175.3614.158-0.5571.4844.25
2020-06-185.3314.163-0.5601.1194.25
2020-06-195.3914.1711.1261.6894.25
2020-06-225.2414.189-2.7834.0824.26
2020-06-235.0814.208-3.0534.5804.26
2020-06-24514.217-1.5752.1654.27
2020-06-294.9414.227-1.2002.4004.27
2020-06-304.9914.2341.0121.6194.27
2020-07-015.0214.2410.6011.6034.27
2020-07-025.1114.2481.7931.7934.27
2020-07-035.1514.2630.7833.5234.28
2020-07-065.3514.2833.8834.4664.28
2020-07-075.3714.2960.3742.8044.29
2020-07-085.4414.3071.3042.4214.29
2020-07-095.5914.3312.7575.1474.30
2020-07-105.4514.352-2.5044.6514.31
2020-07-135.5914.3712.5694.0374.31
2020-07-145.5714.391-0.3584.4724.32
2020-07-155.3714.416-3.5915.5664.32
2020-07-165.2214.435-2.7934.2834.33
2020-07-175.214.448-0.3833.0654.33
2020-07-205.3814.4633.4623.2694.34
2020-07-215.3714.478-0.1863.3464.34
2020-07-225.3614.489-0.1862.4214.35
2020-07-235.2514.508-2.0524.4784.35
2020-07-245.0614.531-3.6195.3334.36
2020-07-27514.545-1.1863.3604.36
2020-07-285.1214.5532.4002.0004.37
2020-07-295.214.5661.5632.9304.37
2020-07-305.1414.582-1.1543.6544.37
2020-07-315.2114.5951.3623.1134.38
2020-08-035.3314.6072.3032.6874.38
2020-08-045.314.617-0.5632.2514.39
2020-08-055.3514.6360.9434.3404.39
2020-08-065.4514.6591.8695.0474.40
2020-08-075.3114.678-2.5694.2204.40
2020-08-105.4814.7013.2025.0854.41
2020-08-115.3514.716-2.3723.2854.41
2020-08-125.514.7432.8045.9814.42
2020-08-135.5114.7640.1824.5454.43
2020-08-145.6714.7862.9044.7194.44
2020-08-175.6814.7970.1762.2934.44
2020-08-185.6514.821-0.5285.1064.45
2020-08-195.7114.8431.0624.6024.45
2020-08-205.6214.860-1.5763.5034.46
2020-08-215.4914.875-2.3133.3814.46
2020-08-245.7814.9225.2829.6544.48
2020-08-256.0614.9714.8449.8624.49
2020-08-265.8414.996-3.6305.1164.50
2020-08-276.2415.0676.84913.5274.52
2020-08-286.2815.0930.6415.1284.53
2020-08-316.1415.112-2.2293.6624.53
2020-09-016.2515.1371.7924.7234.54
2020-09-026.4815.1773.6807.5204.55
2020-09-036.6915.2203.2417.7164.57
2020-09-047.0515.2985.38113.1544.59
2020-09-077.0615.3540.1429.6454.61
2020-09-087.5215.4116.5169.0654.62
2020-09-096.6315.493-11.83514.7614.65
2020-09-105.6815.578-14.32917.9494.67
2020-09-11615.6215.6348.6274.69
2020-09-146.315.6595.0007.1674.70
2020-09-156.1815.689-1.9055.8734.71
2020-09-166.0415.716-2.2655.3404.71
2020-09-175.9515.739-1.4904.6364.72
2020-09-185.9915.7520.6722.6894.73
2020-09-215.915.770-1.5033.6734.73
2020-09-225.7815.790-2.0344.0684.74
2020-09-235.915.8102.0764.1524.74
2020-09-245.315.839-10.1696.4414.75
2020-09-255.4515.8692.8306.6044.76
2020-09-285.2315.893-4.0375.5054.77
2020-09-295.2115.906-0.3823.0594.77
2020-09-305.1815.918-0.5762.8794.78
2020-10-095.3615.9343.4753.4754.78
2020-10-125.6515.9585.4105.2244.79
2020-10-135.7515.9781.7704.0714.79
2020-10-145.6215.995-2.2613.6524.80
2020-10-155.5716.009-0.8903.0254.80
2020-10-165.4916.055-1.43610.0544.82
2020-10-195.8816.1167.10412.3864.83
2020-10-205.8216.136-1.0204.0824.84
2020-10-215.8816.1571.0314.4674.85
2020-10-225.9416.1811.0204.7624.85
2020-10-235.8216.205-2.0204.8824.86
2020-10-266.0116.2363.2656.1864.87
2020-10-275.9716.254-0.6663.6614.88
2020-10-285.8416.277-2.1784.6904.88
2020-10-295.5516.294-4.9663.7674.89
2020-10-305.4216.347-2.34211.7124.90
2020-11-025.6516.3874.2448.4874.92
2020-11-035.9416.4195.1336.5494.93
2020-11-045.8816.434-1.0103.0304.93
2020-11-056.0716.4593.2314.9324.94
2020-11-065.9616.481-1.8124.4484.94
2020-11-096.0216.5001.0073.6914.95
2020-11-105.9116.518-1.8273.6544.96
2020-11-115.7316.536-3.0463.8924.96
2020-11-125.8216.5631.5715.5854.97
2020-11-135.816.577-0.3442.7494.97
2020-11-165.6316.599-2.9314.8284.98
2020-11-175.5116.617-2.1313.7304.98
2020-11-186.1716.71811.97819.7825.02
2020-11-196.416.7673.7289.0765.03
2020-11-206.316.788-1.5634.0635.04
2020-11-236.2816.808-0.3173.8105.04
2020-11-246.1616.821-1.9112.5485.05
2020-11-256.216.8360.6492.9225.05
2020-11-266.3216.8681.9356.1295.06
2020-11-276.3916.9101.1087.9115.07
2020-11-306.6216.9523.5997.5125.09
2020-12-016.4316.975-2.8704.2305.09
2020-12-026.2217.000-3.2664.9775.10
2020-12-035.9717.020-4.0193.8595.11
2020-12-045.9417.034-0.5033.0155.11
2020-12-075.8317.047-1.8522.5255.11
2020-12-085.817.058-0.5152.4015.12
2020-12-095.9717.0982.9317.9315.13
2020-12-105.8717.116-1.6753.6855.13
2020-12-116.117.1633.9189.1995.15
2020-12-145.9317.180-2.7873.4435.15
2020-12-156.2817.2185.9027.2515.17
2020-12-29717.30511.46514.9685.19
2020-12-306.5117.354-7.0009.0005.21
2020-12-316.0417.389-7.2207.0665.22
2021-01-045.7617.412-4.6364.8015.22
2021-01-055.8517.4501.5637.6395.23
2021-01-065.4717.478-6.4966.3255.24
2021-01-075.2517.517-4.0228.7755.26
2021-01-085.317.5420.9525.7145.26
2021-01-114.9817.569-6.0386.4155.27
2021-01-124.7417.595-4.8196.6275.28
2021-01-134.517.617-5.0635.9075.29
2021-01-144.5417.6380.8895.5565.29
2021-01-154.6317.6521.9823.5245.30
2021-01-184.7717.6803.0247.1275.30
2021-01-194.7417.698-0.6294.6125.31
2021-01-204.6917.710-1.0552.9545.31
2021-01-215.6317.81420.04322.1755.34
2021-01-225.2117.871-7.46013.1445.36
2021-01-255.0117.900-3.8396.9105.37
2021-01-265.0417.9290.5996.9865.38
2021-01-274.8217.956-4.3656.7465.39
2021-01-284.8317.9850.2077.2615.40
2021-01-294.6318.017-4.1418.2825.41
2021-02-014.518.038-2.8085.4005.41
2021-02-024.4818.052-0.4443.7785.42
2021-02-034.218.076-6.2506.9205.42
2021-02-044.0918.096-2.6195.9525.43
2021-02-054.1118.1170.4896.1125.44
2021-02-084.0218.132-2.1904.3805.44
2021-02-094.0718.1401.2442.4885.44
2021-02-104.118.1490.7372.7035.44
2021-02-184.318.1684.8785.1225.45
2021-02-194.518.1894.6515.5815.46
2021-02-224.5518.2111.1116.0005.46
2021-02-234.4818.228-1.5384.3965.47
2021-02-244.5418.2391.3392.9025.47
2021-02-254.4718.259-1.5425.2865.48
2021-02-264.4818.2740.2244.2515.48
2021-03-014.6618.2974.0185.8045.49
2021-03-024.618.312-1.2883.8635.49
2021-03-034.5718.322-0.6522.6095.50
2021-03-044.5318.330-0.8752.1885.50
2021-03-054.7818.3665.5199.0515.51
2021-03-084.6818.386-2.0925.2305.52
2021-03-094.6218.410-1.2826.1975.52
2021-03-104.3718.436-5.4117.1435.53
2021-03-114.5618.4614.3486.4075.54
2021-03-124.5518.479-0.2194.8255.54
2021-03-154.4518.492-2.1983.5165.55
2021-03-164.6118.5093.5964.4945.55
2021-03-174.6618.5271.0854.5555.56
2021-03-184.5318.538-2.7903.0045.56
2021-03-194.5318.5540.0004.1945.57
2021-03-224.5318.5620.0002.2085.57
2021-03-234.4918.576-0.8833.5325.57
2021-03-244.4818.590-0.2233.7865.58
2021-03-254.4318.600-1.1162.6795.58
2021-03-264.4418.6060.2261.8065.58
2021-03-294.4318.615-0.2252.4775.58
2021-03-304.3918.633-0.9034.7405.59
2021-03-314.2818.642-2.5062.5065.59
2021-04-014.2318.648-1.1681.8695.59
2021-04-024.3918.6723.7836.3835.60
2021-04-064.4318.6830.9112.9615.60
2021-04-074.4418.6910.2262.2575.61
2021-04-084.3218.701-2.7032.7035.61
2021-04-094.3218.7090.0002.3155.61
2021-04-124.2418.719-1.8522.7785.62
2021-04-134.2818.7280.9432.5945.62
2021-04-144.3918.7492.5705.6075.62
2021-04-154.3618.759-0.6832.7335.63
2021-04-164.4618.7712.2943.4405.63
2021-04-194.4518.781-0.2242.6915.63
2021-04-204.4418.791-0.2252.6975.64
2021-04-214.3418.799-2.2522.2525.64
2021-04-224.3618.8080.4612.3045.64
2021-04-234.2818.815-1.8352.0645.64
2021-04-264.318.8260.4673.0375.65
2021-04-274.418.8432.3264.6515.65
2021-04-284.618.8764.5458.6365.66
2021-04-294.4518.889-3.2613.4785.67
2021-04-304.3218.909-2.9215.3935.67
2021-05-064.3518.9190.6942.7785.68
2021-05-074.2918.933-1.3793.9085.68
2021-05-104.3618.9441.6323.0305.68
2021-05-114.418.9510.9172.0645.69
2021-05-124.4618.9601.3642.5005.69
2021-05-134.3718.972-2.0183.1395.69
2021-05-144.7119.0217.78012.5865.71
2021-05-174.619.048-2.3357.0065.71
2021-05-184.6419.0620.8703.6965.72
2021-05-194.9419.1026.4669.6985.73
2021-05-205.3919.1919.10919.8385.76
2021-05-215.1619.227-4.2678.1635.77
2021-05-245.1719.2480.1945.0395.77
2021-05-255.0619.263-2.1283.4825.78
2021-05-265.0919.2720.5932.1745.78
2021-05-275.2219.3042.5547.2695.79
2021-05-285.0119.323-4.0234.5985.80
2021-05-315.0519.3340.7982.5955.80
2021-06-015.0119.347-0.7923.1685.80
2021-06-024.919.360-2.1963.1945.81
2021-06-034.8819.372-0.4082.8575.81
2021-06-044.8519.380-0.6152.0495.81
2021-06-075.119.4045.1555.5675.82
2021-06-084.9319.423-3.3334.7065.83
2021-06-094.9119.439-0.4063.8545.83
2021-06-104.8519.447-1.2222.0375.83
2021-06-114.8919.4550.8252.0625.84
2021-06-15519.4812.2496.1355.84
2021-06-165.0819.4941.6003.0005.85
2021-06-215.1119.4940.5910.0005.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询