咨询电话: 028-8546-5828 联系券源 余券宝

海顺新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中核钛白 迪普科技 *ST松江 中国平安 准油股份 苏试试验 锐科激光 航天科技 华业香料 天壕环境

海顺新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1815.870000
2018-05-1815.720.033-0.9452.5200.01
2018-05-2116.170.0682.8632.6080.02
2018-05-2216.480.1371.9175.0090.04
2018-05-2316.540.1770.3642.9130.05
2018-05-2416.450.209-0.5442.2970.06
2018-05-2516.030.257-2.5533.6470.08
2018-05-2815.470.315-3.4934.4920.09
2018-05-2915.320.365-0.9703.8780.11
2018-05-3013.760.461-10.1838.3550.14
2018-05-3114.090.4962.3983.0520.15
2018-06-0114.090.5510.0004.6130.17
2018-06-0415.530.67510.2209.6520.20
2018-06-0516.310.7925.0238.5640.24
2018-06-0617.140.9025.0897.7250.27
2018-06-0716.250.954-5.1933.8510.29
2018-06-0816.41.0120.9234.2460.30
2018-06-1116.161.058-1.4633.3540.32
2018-06-1216.11.139-0.3716.0640.34
2018-06-1315.071.220-6.3986.4600.37
2018-06-1415.061.279-0.0664.7110.38
2018-06-1514.631.363-2.8556.8390.41
2018-06-1913.271.473-9.2969.9790.44
2018-06-2013.591.5282.4114.8980.46
2018-06-2112.811.618-5.7408.3890.49
2018-06-2213.171.6642.8104.2150.50
2018-06-2513.091.700-0.6073.2650.51
2018-06-2613.451.7572.7505.1180.53
2018-06-2713.241.782-1.5612.2300.53
2018-06-2812.971.829-2.0394.3810.55
2018-06-2913.561.8844.5494.8570.57
2018-07-0213.131.950-3.1716.0470.59
2018-07-0313.481.9902.6663.5030.60
2018-07-0413.062.031-3.1163.7830.61
2018-07-0513.282.1151.6857.6570.63
2018-07-0613.22.180-0.6025.8730.65
2018-07-0913.572.2142.8033.0300.66
2018-07-1013.822.2501.8423.0950.67
2018-07-1113.22.349-4.4869.0450.70
2018-07-1213.582.4032.8794.6970.72
2018-07-1313.772.4351.3992.7980.73
2018-07-1613.672.465-0.7262.6140.74
2018-07-1713.932.5061.9023.5840.75
2018-07-1813.72.540-1.6512.9430.76
2018-07-1913.712.5830.0733.7960.77
2018-07-2013.92.6071.3862.0420.78
2018-07-2314.132.6731.6555.6120.80
2018-07-2414.142.6960.0711.9820.81
2018-07-2514.342.7401.4143.6780.82
2018-07-2614.182.779-1.1163.2780.83
2018-07-2714.072.805-0.7762.2570.84
2018-07-3013.812.850-1.8483.9090.86
2018-07-3113.672.874-1.0142.1000.86
2018-08-0113.492.905-1.3172.7800.87
2018-08-0213.192.959-2.2244.8930.89
2018-08-0312.862.992-2.5023.0330.90
2018-08-0612.573.030-2.2553.6550.91
2018-08-0712.933.0692.8643.6600.92
2018-08-0812.733.099-1.5472.7840.93
2018-08-0913.113.1442.9854.1630.94
2018-08-1013.173.1640.4581.7540.95
2018-08-1313.213.2000.3043.2650.96
2018-08-1413.233.2160.1511.4380.96
2018-08-1513.113.241-0.9072.3430.97
2018-08-1612.853.284-1.9833.9660.99
2018-08-1712.673.336-1.4014.9811.00
2018-08-2012.833.3671.2632.9201.01
2018-08-2113.013.3921.4032.2601.02
2018-08-2212.763.416-1.9222.3061.02
2018-08-2312.973.4491.6463.0561.03
2018-08-2412.953.469-0.1541.7731.04
2018-08-2713.13.4881.1581.7761.05
2018-08-2813.113.5110.0762.1371.05
2018-08-2912.913.525-1.5261.2971.06
2018-08-3012.633.555-2.1692.8661.07
2018-08-3112.453.578-1.4252.2171.07
2018-09-0312.253.615-1.6063.6141.08
2018-09-0412.433.6371.4692.0411.09
2018-09-0512.293.655-1.1261.7701.10
2018-09-0612.123.684-1.3832.9291.11
2018-09-0712.253.7081.0732.3101.11
2018-09-1011.713.743-4.4083.5921.12
2018-09-1111.543.775-1.4523.3301.13
2018-09-1211.463.799-0.6932.5131.14
2018-09-1311.623.8201.3962.1821.15
2018-09-1411.643.8500.1723.0981.16
2018-09-1711.233.875-3.5222.6631.16
2018-09-1811.353.9011.0692.7601.17
2018-09-1911.393.9260.3522.6431.18
2018-09-2011.313.952-0.7022.7221.19
2018-09-2111.53.9811.6803.0061.19
2018-09-2511.634.0131.1303.3911.20
2018-09-2611.494.042-1.2043.0091.21
2018-09-2711.354.067-1.2182.6111.22
2018-09-2811.454.0870.8812.1151.23
2018-10-0810.94.126-4.8034.2791.24
2018-10-0910.934.1520.2752.8441.25
2018-10-1011.014.1700.7322.0131.25
2018-10-1110.194.230-7.4486.9941.27
2018-10-129.994.265-1.9634.2201.28
2018-10-1510.14.2941.1013.4031.29
2018-10-169.564.348-5.3476.8321.30
2018-10-1710.554.42710.3568.9961.33
2018-10-1811.634.45110.2372.4641.34
2018-10-1911.974.5322.9238.1691.36
2018-10-2212.374.6363.34210.0251.39
2018-10-2312.174.720-1.6178.3271.42
2018-10-2411.744.756-3.5333.6981.43
2018-10-2511.664.797-0.6814.1741.44
2018-10-2611.34.841-3.0874.6311.45
2018-10-2910.964.890-3.0095.3981.47
2018-10-3011.014.9590.4567.4821.49
2018-10-3111.154.9861.2722.9061.50
2018-11-0110.955.015-1.7943.2291.50
2018-11-0211.385.0443.9273.0141.51
2018-11-0511.615.0792.0213.6911.52
2018-11-0611.185.121-3.7044.4791.54
2018-11-0711.085.146-0.8942.6831.54
2018-11-0812.225.24610.2899.8381.57
2018-11-0912.335.2970.9004.9921.59
2018-11-1212.515.3511.4605.1091.61
2018-11-1312.395.385-0.9593.3571.62
2018-11-1412.435.4120.3232.5831.62
2018-11-1512.635.4421.6092.8961.63
2018-11-1612.375.481-2.0593.7211.64
2018-11-1912.425.5080.4042.6681.65
2018-11-2011.895.552-4.2674.4281.67
2018-11-2112.335.6073.7015.2991.68
2018-11-2212.355.6580.1624.9471.70
2018-11-2311.515.740-6.8028.5831.72
2018-11-2611.635.7751.0433.5621.73
2018-11-2711.745.7910.9461.7201.74
2018-11-2811.955.8341.7894.2591.75
2018-11-2911.55.880-3.7664.8541.76
2018-11-3011.795.9142.5223.3911.77
2018-12-0312.175.9443.2232.9691.78
2018-12-0412.235.9570.4931.3151.79
2018-12-0511.915.977-2.6172.0441.79
2018-12-0611.836.001-0.6722.3511.80
2018-12-0711.716.026-1.0142.6201.81
2018-12-1011.266.071-3.8434.7821.82
2018-12-1111.256.091-0.0892.1311.83
2018-12-1211.196.116-0.5332.6671.83
2018-12-1311.436.1492.1453.4851.84
2018-12-1411.016.193-3.6754.8121.86
2018-12-1710.956.212-0.5452.0891.86
2018-12-1811.126.2361.5532.5571.87
2018-12-1911.036.257-0.8092.2481.88
2018-12-2010.976.279-0.5442.4481.88
2018-12-2110.96.296-0.6381.8231.89
2018-12-2411.216.3212.8442.7521.90
2018-12-2511.136.349-0.7143.0331.90
2018-12-2611.156.3630.1801.4381.91
2018-12-2711.056.392-0.8973.1391.92
2018-12-2810.836.417-1.9912.8051.93
2019-01-0210.916.4290.7391.2931.93
2019-01-0311.026.4611.0083.4831.94
2019-01-0411.36.5032.5414.5371.95
2019-01-0711.346.5210.3541.8581.96
2019-01-0811.236.537-0.9701.7641.96
2019-01-0911.346.5590.9802.2261.97
2019-01-1011.376.5740.2651.6751.97
2019-01-1111.456.5890.7041.4951.98
2019-01-1411.336.610-1.0482.2711.98
2019-01-1511.436.6260.8831.6771.99
2019-01-1611.436.6690.0004.4622.00
2019-01-1711.136.700-2.6253.4122.01
2019-01-1811.286.7181.3481.8872.02
2019-01-2111.536.7492.2163.1912.02
2019-01-2211.766.7751.9952.6892.03
2019-01-2311.676.794-0.7651.9562.04
2019-01-2411.976.8282.5713.4282.05
2019-01-2512.096.8521.0032.3392.06
2019-01-2811.276.929-6.7828.2712.08
2019-01-2911.076.962-1.7753.5492.09
2019-01-3010.87.007-2.4394.9682.10
2019-01-3110.617.051-1.7595.0002.12
2019-02-0110.697.0700.7542.0742.12
2019-02-1111.047.1023.2743.5552.13
2019-02-1211.127.1240.7252.3552.14
2019-02-1311.427.1612.6983.8672.15
2019-02-1411.427.1730.0001.2262.15
2019-02-1512.597.28910.24511.1212.19
2019-02-1813.297.4095.56010.8022.22
2019-02-1912.787.457-3.8374.5152.24
2019-02-2012.777.498-0.0783.8342.25
2019-02-2112.557.524-1.7232.5062.26
2019-02-2212.637.5470.6372.2312.26
2019-02-2513.117.6053.8005.2262.28
2019-02-2612.957.633-1.2202.6702.29
2019-02-2712.767.674-1.4673.8612.30
2019-02-2812.867.7010.7842.5082.31
2019-03-0112.837.733-0.2332.9552.32
2019-03-0412.817.770-0.1563.5072.33
2019-03-0513.777.8877.49410.1482.37
2019-03-0613.627.918-1.0892.7602.38
2019-03-0713.837.9651.5424.0382.39
2019-03-0813.038.024-5.7855.4232.41
2019-03-1113.538.0633.8373.5302.42
2019-03-1213.898.1102.6614.0652.43
2019-03-1314.478.2394.17610.6552.47
2019-03-1413.638.295-5.8054.9762.49
2019-03-1514.318.3544.9894.9162.51
2019-03-1814.628.3992.1663.7042.52
2019-03-1914.868.4631.6425.1982.54
2019-03-2014.868.5190.0004.5092.56
2019-03-2114.798.550-0.4712.4902.57
2019-03-2214.638.578-1.0822.2992.57
2019-03-2514.858.6311.5044.3062.59
2019-03-2614.218.710-4.3106.6672.61
2019-03-2714.238.7430.1412.7452.62
2019-03-2814.048.801-1.3354.9892.64
2019-03-2914.58.8563.2764.5582.66
2019-04-0114.838.8922.2762.8972.67
2019-04-0214.558.918-1.8882.1582.68
2019-04-0314.638.9380.5501.5812.68
2019-04-0414.778.9630.9572.0512.69
2019-04-0814.319.028-3.1145.4842.71
2019-04-0914.429.0500.7691.8172.71
2019-04-1014.249.075-1.2482.0802.72
2019-04-1113.969.104-1.9662.5282.73
2019-04-1213.919.131-0.3582.2922.74
2019-04-1513.859.154-0.4312.0132.75
2019-04-1614.119.2001.8773.8992.76
2019-04-1714.149.2190.2131.6302.77
2019-04-1814.069.239-0.5661.6972.77
2019-04-1914.399.2782.3473.2722.78
2019-04-22149.320-2.7103.6142.80
2019-04-2313.629.362-2.7143.7142.81
2019-04-2414.19.4123.5244.1852.82
2019-04-2513.719.478-2.7665.8162.84
2019-04-2613.659.521-0.4383.7932.86
2019-04-2912.919.628-5.4219.8902.89
2019-04-3013.179.6542.0142.4012.90
2019-05-0612.319.748-6.5309.1882.92
2019-05-0712.839.8124.2245.9302.94
2019-05-0812.819.851-0.1563.6632.96
2019-05-0913.039.9271.7177.0262.98
2019-05-1013.329.9692.2263.7612.99
2019-05-1313.119.992-1.5772.1023.00
2019-05-1412.810.023-2.3652.9753.01
2019-05-1513.0510.0501.9532.4223.01
2019-05-1613.2910.0761.8392.3753.02
2019-05-1712.8510.124-3.3114.5153.04
2019-05-2012.6910.169-1.2454.2023.05
2019-05-2112.8510.2001.2612.9163.06
2019-05-2212.910.2180.3891.7123.07
2019-05-2312.5710.249-2.5582.9463.07
2019-05-2412.5910.2660.1591.5913.08
2019-05-2713.1510.3224.4485.0833.10
2019-05-2812.9910.346-1.2172.2053.10
2019-05-2913.2310.3671.8481.9253.11
2019-05-3013.2710.3920.3022.2683.12
2019-05-3113.2910.4060.1511.2813.12
2019-06-0314.5810.5529.70712.0393.17
2019-06-0413.7110.622-5.9676.1043.19
2019-06-0513.3910.677-2.3344.9603.20
2019-06-0612.5210.762-6.4978.1403.23
2019-06-1012.2610.805-2.0774.1533.24
2019-06-1112.7910.8604.3235.1393.26
2019-06-1213.1810.9713.04910.1643.29
2019-06-1313.111.023-0.6074.7043.31
2019-06-1412.811.107-2.2907.9393.33
2019-06-1712.8111.1550.0784.4533.35
2019-06-1812.3811.208-3.3575.1523.36
2019-06-1912.611.2371.7772.7463.37
2019-06-2012.6811.2690.6353.0163.38
2019-06-2113.0511.3052.9183.3123.39
2019-06-2413.1911.3461.0733.7553.40
2019-06-2512.9111.383-2.1233.4873.42
2019-06-2613.2511.4322.6344.4153.43
2019-06-2713.1511.459-0.7552.4913.44
2019-06-2812.7911.493-2.7383.1943.45
2019-07-0113.111.5092.4241.4073.45
2019-07-0212.9111.542-1.4503.0533.46
2019-07-0313.2311.6522.4799.9923.50
2019-07-0413.1911.679-0.3022.4943.50
2019-07-0513.211.6990.0761.8203.51
2019-07-0812.6211.768-4.3946.5153.53
2019-07-0912.6311.7830.0791.4263.53
2019-07-1012.3311.816-2.3753.2463.54
2019-07-1112.7711.9203.5699.7323.58
2019-07-1212.5511.977-1.7235.4823.59
2019-07-1512.7512.0181.5943.8253.61
2019-07-1612.5912.038-1.2551.9613.61
2019-07-1712.6312.0630.3182.3833.62
2019-07-1812.2712.101-2.8503.7213.63
2019-07-1912.3412.1200.5701.7933.64
2019-07-2211.7212.172-5.0245.3483.65
2019-07-2312.2112.2214.1814.7783.67
2019-07-2412.112.249-0.9012.7853.67
2019-07-2512.1412.2770.3312.8103.68
2019-07-2612.0212.304-0.9882.7183.69
2019-07-2912.1112.3270.7492.2463.70
2019-07-3012.1112.3450.0001.8173.70
2019-07-3112.0112.357-0.8261.1563.71
2019-08-0112.0212.3700.0831.3323.71
2019-08-0211.7712.388-2.0801.8303.72
2019-08-0511.6412.411-1.1052.3793.72
2019-08-0611.2612.466-3.2655.8423.74
2019-08-0711.1112.503-1.3323.9963.75
2019-08-0811.2712.5261.4402.4303.76
2019-08-0911.3412.5500.6212.4843.76
2019-08-1211.4712.5771.1462.9103.77
2019-08-1311.312.599-1.4822.2673.78
2019-08-1411.3412.6190.3542.1243.79
2019-08-1511.3512.6550.0883.8803.80
2019-08-1611.4912.6801.2332.5553.80
2019-08-1911.8512.7233.1334.3523.82
2019-08-2011.8612.7430.0842.0253.82
2019-08-2111.8512.760-0.0841.6863.83
2019-08-2211.8812.7720.2531.2663.83
2019-08-2312.0312.7931.2632.1043.84
2019-08-2611.912.828-1.0813.4913.85
2019-08-2712.0912.8571.5972.9413.86
2019-08-2811.8212.881-2.2332.3993.86
2019-08-2911.8112.900-0.0851.9463.87
2019-08-3011.5612.963-2.1176.5203.89
2019-09-0211.7412.9961.5573.3743.90
2019-09-0311.8513.0110.9371.5333.90
2019-09-0411.9413.0400.7592.8693.91
2019-09-0511.9613.0600.1682.0103.92
2019-09-0612.0513.0750.7531.5053.92
2019-09-0912.3313.0962.3242.0753.93
2019-09-1012.4713.1371.1353.8933.94
2019-09-1112.4813.1610.0802.3263.95
2019-09-1212.4313.194-0.4013.2053.96
2019-09-1612.3113.240-0.9654.5053.97
2019-09-1711.9113.294-3.2495.4433.99
2019-09-181213.3080.7561.3433.99
2019-09-1912.3113.3382.5833.0004.00
2019-09-2012.1913.354-0.9751.5434.01
2019-09-2312.1513.369-0.3281.4774.01
2019-09-2412.2313.3940.6582.4694.02
2019-09-2512.0413.430-1.5543.5984.03
2019-09-2611.6113.479-3.5714.9834.04
2019-09-2711.7713.5081.3783.0154.05
2019-09-3011.5413.552-1.9544.5884.07
2019-10-0811.6313.5770.7802.5134.07
2019-10-0911.6513.5930.1721.7204.08
2019-10-1011.8313.6701.5457.8114.10
2019-10-1111.7813.680-0.4231.0144.10
2019-10-1411.9913.6991.7831.8684.11
2019-10-1512.0813.7190.7512.0024.12
2019-10-1612.0413.736-0.3311.6564.12
2019-10-1711.8913.755-1.2461.9934.13
2019-10-1811.7313.785-1.3463.0284.14
2019-10-2112.2513.8494.4336.2234.15
2019-10-2212.2413.876-0.0822.6944.16
2019-10-2312.0313.889-1.7161.3074.17
2019-10-2412.1313.9030.8311.3304.17
2019-10-2512.2113.9240.6602.0614.18
2019-10-2812.2613.9410.4101.7204.18
2019-10-2912.0213.962-1.9582.1214.19
2019-10-3011.9413.977-0.6661.4984.19
2019-10-3111.8814.005-0.5032.8484.20
2019-11-0112.1914.0402.6093.3674.21
2019-11-0412.214.0520.0821.2314.22
2019-11-0512.2214.0700.1641.7214.22
2019-11-0612.7214.1184.0924.5834.24
2019-11-0712.5914.169-1.0224.7964.25
2019-11-0812.3614.201-1.8273.0984.26
2019-11-1111.8714.239-3.9643.8834.27
2019-11-1211.914.2640.2532.5274.28
2019-11-1311.8814.293-0.1682.9414.29
2019-11-1411.8214.313-0.5052.0204.29
2019-11-1511.6914.344-1.1003.1304.30
2019-11-1811.5514.367-1.1982.4814.31
2019-11-1911.7514.4031.7323.6364.32
2019-11-2011.6914.417-0.5111.4474.33
2019-11-2111.7514.4300.5131.3694.33
2019-11-2211.7314.458-0.1702.8094.34
2019-11-2511.5514.475-1.5351.7904.34
2019-11-2611.5214.488-0.2601.2994.35
2019-11-2711.2414.510-2.4312.4314.35
2019-11-2811.2814.5360.3562.7584.36
2019-11-2911.2314.550-0.4431.5074.37
2019-12-0211.2314.5610.0001.1584.37
2019-12-0311.3214.5770.8011.6924.37
2019-12-0411.3314.5900.0881.3254.38
2019-12-0511.3814.6110.4412.2954.38
2019-12-0611.414.6190.1760.7914.39
2019-12-0911.3114.635-0.7891.6674.39
2019-12-1011.5314.6721.9453.8904.40
2019-12-1111.514.693-0.2602.1684.41
2019-12-1211.4614.724-0.3483.3044.42
2019-12-1311.514.7350.3491.1344.42
2019-12-1611.6614.7511.3911.6524.43
2019-12-1711.7214.7660.5151.4584.43
2019-12-1811.7214.7790.0001.3654.43
2019-12-1911.8214.7890.8531.0244.44
2019-12-2011.6114.820-1.7773.2154.45
2019-12-2311.6914.8430.6892.3264.45
2019-12-2411.7214.8560.2571.3694.46
2019-12-2511.6114.872-0.9391.6214.46
2019-12-2611.914.8982.4982.6704.47
2019-12-2711.7714.919-1.0922.1014.48
2019-12-3011.7714.9390.0002.0394.48
2019-12-3111.9814.9631.7842.3794.49
2020-01-0212.0914.9840.9182.0874.50
2020-01-0312.0714.999-0.1651.5724.50
2020-01-0612.0615.017-0.0831.7404.51
2020-01-0712.2515.0361.5751.9074.51
2020-01-0811.9815.071-2.2043.4294.52
2020-01-0912.215.0841.8361.3364.53
2020-01-1012.2415.1070.3282.2134.53
2020-01-1312.3615.1200.9801.3074.54
2020-01-1412.3515.134-0.0811.3754.54
2020-01-1512.1615.157-1.5382.2674.55
2020-01-1612.2615.1810.8222.3034.55
2020-01-1712.0915.204-1.3872.2844.56
2020-01-2012.4415.2372.8953.1434.57
2020-01-2112.215.262-1.9292.4924.58
2020-01-2212.2515.2950.4103.2794.59
2020-01-2311.6415.341-4.9804.7354.60
2020-02-0310.4715.370-10.0523.2654.61
2020-02-0410.6315.4251.5286.2084.63
2020-02-0511.0215.4603.6693.8574.64
2020-02-0612.1315.54310.0738.1674.66
2020-02-0712.1815.6170.4127.3374.69
2020-02-1012.6215.6913.6126.9794.71
2020-02-1112.3815.727-1.9023.5664.72
2020-02-1212.2615.763-0.9693.4734.73
2020-02-131215.789-2.1212.6104.74
2020-02-1413.2115.88210.0838.4174.76
2020-02-1714.5415.98110.0688.1764.79
2020-02-1814.1816.127-2.47612.3804.84
2020-02-1914.1816.2190.0007.7574.87
2020-02-2013.6316.275-3.8794.9374.88
2020-02-2113.3416.320-2.1284.0354.90
2020-02-2413.5616.3731.6494.7234.91
2020-02-2513.2716.427-2.1394.8674.93
2020-02-2613.8316.5414.2209.8724.96
2020-02-2713.3516.626-3.4717.6644.99
2020-02-2813.6316.7282.0978.9895.02
2020-03-0214.416.8165.6497.3375.04
2020-03-0314.2316.862-1.1813.8895.06
2020-03-0413.8816.919-2.4604.9195.08
2020-03-0513.9916.9540.7933.0265.09
2020-03-0614.2717.0272.0016.1475.11
2020-03-0913.2217.108-7.3587.2885.13
2020-03-1013.217.153-0.1514.1605.15
2020-03-1112.9117.192-2.1973.6365.16
2020-03-1212.7717.227-1.0843.2535.17
2020-03-1312.5917.278-1.4104.8555.18
2020-03-1612.2517.332-2.7015.3225.20
2020-03-1712.1417.396-0.8986.2865.22
2020-03-1812.0817.432-0.4943.6245.23
2020-03-1912.2117.4671.0763.3945.24
2020-03-2012.5317.4942.6212.6215.25
2020-03-2311.9517.533-4.6293.8315.26
2020-03-2412.2417.5542.4272.0925.27
2020-03-2512.4517.5771.7162.2065.27
2020-03-2612.2617.601-1.5262.3295.28
2020-03-2712.1817.632-0.6533.1005.29
2020-03-3011.5717.680-5.0085.0085.30
2020-03-3111.6717.7030.8642.3345.31
2020-04-0111.4417.736-1.9713.4285.32
2020-04-0211.7317.7722.5353.7595.33
2020-04-0311.717.792-0.2561.9615.34
2020-04-0712.0517.8122.9912.0515.34
2020-04-0812.1217.8320.5811.9925.35
2020-04-0912.217.8500.6601.7335.35
2020-04-1011.7417.906-3.7705.7385.37
2020-04-1311.6917.928-0.4262.3005.38
2020-04-1411.8717.9501.5402.1395.38
2020-04-1512.0917.9811.8533.1175.39
2020-04-1611.9118.008-1.4892.7305.40
2020-04-1711.8318.030-0.6722.2675.41
2020-04-2011.8518.0420.1691.1835.41
2020-04-2111.7318.066-1.0132.4475.42
2020-04-2211.7418.0870.0852.1315.43
2020-04-2311.8518.1160.9372.9815.43
2020-04-2411.6118.145-2.0252.9545.44
2020-04-2711.4818.156-1.1201.2065.45
2020-04-2811.0618.221-3.6596.9695.47
2020-04-2910.9118.246-1.3562.8035.47
2020-04-3011.1318.2692.0162.4755.48
2020-05-0611.3718.3182.1565.1215.50
2020-05-0711.3418.341-0.2642.4635.50
2020-05-0811.3918.3570.4411.6755.51
2020-05-1111.7918.3883.5123.1615.52
2020-05-1211.618.422-1.6123.5625.53
2020-05-1311.6318.4370.2591.5525.53
2020-05-1411.4218.455-1.8061.8925.54
2020-05-1511.3618.474-0.5251.9265.54
2020-05-1811.1918.566-1.4969.9475.57
2020-05-1911.718.6234.5585.8095.59
2020-05-2011.4918.640-1.7951.7955.59
2020-05-2111.4518.663-0.3482.4375.60
2020-05-2211.1918.700-2.2713.9305.61
2020-05-2511.118.719-0.8042.0555.62
2020-05-2611.418.7482.7033.0635.62
2020-05-2711.3118.764-0.7891.6675.63
2020-05-2811.218.794-0.9733.2715.64
2020-05-2911.2318.8160.2682.3215.64
2020-06-0111.6718.9233.91811.0425.68
2020-06-0211.8518.9441.5422.0575.68
2020-06-0311.6818.965-1.4352.1945.69
2020-06-0412.119.0073.5964.1955.70
2020-06-0512.1419.0340.3312.6455.71
2020-06-0812.119.053-0.3291.8955.72
2020-06-0912.1319.0740.2482.0665.72
2020-06-1011.9419.096-1.5662.2265.73
2020-06-1111.9919.1360.4193.9365.74
2020-06-1212.219.2091.7517.2565.76
2020-06-1512.5419.2682.7875.5745.78
2020-06-1612.5919.2950.3992.6325.79
2020-06-1713.0819.3553.8925.4815.81
2020-06-1812.6519.387-3.2873.0585.82
2020-06-1912.4519.420-1.5813.1625.83
2020-06-2212.4419.438-0.0801.7675.83
2020-06-2312.3719.461-0.5632.1705.84
2020-06-2412.8619.5533.9618.5695.87
2020-06-2913.6519.6566.1439.0985.90
2020-06-3013.4519.704-1.4654.2495.91
2020-07-0113.2719.742-1.3383.4205.92
2020-07-0213.3519.7630.6031.9595.93
2020-07-0313.3319.786-0.1502.0225.94
2020-07-0613.5619.8241.7253.3765.95
2020-07-0713.719.8811.0325.0155.96
2020-07-0814.0719.9302.7014.1615.98
2020-07-0914.1819.9650.7822.9855.99
2020-07-1015.619.96510.0140.0005.99
2020-07-1317.1719.96510.0640.0005.99
2020-07-1418.8919.96510.0170.0005.99
2020-07-1520.7620.1109.8998.3646.03
2020-07-1620.7520.407-0.04817.1976.12
2020-07-1721.6520.6034.33710.8436.18
2020-07-2023.8220.86610.02313.2566.26
2020-07-2122.9521.139-3.65214.2746.34
2020-07-2225.2521.30410.0227.8436.39
2020-07-2327.7821.53610.02010.0206.46
2020-07-2428.0621.8721.00814.3636.56
2020-07-2730.8722.01110.0145.4176.60
2020-07-2833.7822.4669.42716.1656.74
2020-07-2933.2822.805-1.48012.2266.84
2020-07-3032.1723.155-3.33513.0416.95
2020-07-3132.9523.4552.42510.9117.04
2020-08-0334.6523.8525.15913.7787.16
2020-08-0431.1824.051-10.0147.6487.22
2020-08-0530.4624.324-2.30910.7447.30
2020-08-0630.5124.5230.1647.8467.36
2020-08-0730.7224.7060.6887.1457.41
2020-08-1030.0524.926-2.1818.7897.48
2020-08-1128.1525.100-6.3237.4217.53
2020-08-1226.0125.310-7.6029.6637.59
2020-08-1325.8325.402-0.6924.2687.62
2020-08-1425.9525.5260.4655.7687.66
2020-08-1726.8825.6633.5846.0897.70
2020-08-1827.1125.8020.8566.1767.74
2020-08-1924.9125.991-8.1159.0747.80
2020-08-2024.7126.068-0.8033.7747.82
2020-08-2125.1226.1691.6594.8167.85
2020-08-2424.8526.290-1.0755.8527.89
2020-08-2524.2626.395-2.3745.1517.92
2020-08-2623.5426.502-2.9685.4827.95
2020-08-2724.4526.5973.8664.6737.98
2020-08-2824.4526.7010.0005.0728.01
2020-08-3124.0926.806-1.4725.2358.04
2020-09-0123.7226.898-1.5364.6498.07
2020-09-0223.427.061-1.3498.3908.12
2020-09-0323.4427.1440.1714.2318.14
2020-09-0423.627.2480.6835.2908.17
2020-09-0723.3727.402-0.9757.9248.22
2020-09-0821.9427.580-6.1199.7138.27
2020-09-0920.4827.696-6.6556.8378.31
2020-09-1020.227.758-1.3673.6628.33
2020-09-1120.9527.8613.7135.8918.36
2020-09-1421.327.9091.6712.7218.37
2020-09-1522.2828.0784.6019.0618.42
2020-09-1621.1228.176-5.2065.6108.45
2020-09-1721.2128.2880.4266.3458.49
2020-09-1821.6428.3732.0274.7158.51
2020-09-2121.4528.435-0.8783.4208.53
2020-09-2221.7128.5651.2127.2268.57
2020-09-2323.8728.9579.94919.7148.69
2020-09-2423.1629.062-2.9745.4048.72
2020-09-2524.5529.2506.0029.1978.77
2020-09-2822.9429.402-6.5587.9438.82
2020-09-2921.729.551-5.4058.2398.87
2020-09-3020.9929.665-3.2726.5448.90
2020-10-0922.2829.8486.1469.8628.95
2020-10-1223.6829.9786.2846.5538.99
2020-10-1328.4330.38120.05917.0199.11
2020-10-1427.5230.561-3.2017.8449.17
2020-10-1529.1430.9665.88716.6799.29
2020-10-1630.131.2723.29412.2179.38
2020-10-1928.3331.402-5.8805.5159.42
2020-10-2028.9431.5642.1536.7079.47
2020-10-2128.0431.864-3.11012.8549.56
2020-10-2226.2532.010-6.3846.6699.60
2020-10-2326.2532.1630.0006.9719.65
2020-10-2626.2132.275-0.1525.1439.68
2020-10-2725.4632.376-2.8624.7319.71
2020-10-2824.2532.512-4.7536.7569.75
2020-10-2924.5232.6511.1136.8049.80
2020-10-3023.0532.788-5.9957.1379.84
2020-11-0223.0732.8480.0873.1249.85
2020-11-0323.3532.9091.2143.1219.87
2020-11-0422.8632.961-2.0992.7419.89
2020-11-0522.8733.0190.0443.0189.91
2020-11-0622.1533.119-3.1485.4229.94
2020-11-0922.8333.2213.0705.3729.97
2020-11-1022.233.430-2.76011.30110.03
2020-11-1121.4233.539-3.5146.12610.06
2020-11-1221.0333.648-1.8216.20910.09
2020-11-1321.1133.6890.3802.33010.11
2020-11-1620.933.744-0.9953.17410.12
2020-11-1720.4533.820-2.1534.45010.15
2020-11-1820.2133.874-1.1743.17810.16
2020-11-1920.4933.9301.3853.26610.18
2020-11-2020.2733.963-1.0742.00110.19
2020-11-2320.1834.003-0.4442.36810.20
2020-11-2420.0334.033-0.7431.78410.21
2020-11-2522.134.25310.33411.93210.28
2020-11-2621.5634.328-2.4434.16310.30
2020-11-2721.134.419-2.1345.19510.33
2020-11-3021.2234.5170.5695.54510.36
2020-12-0121.9534.6293.4406.12610.39
2020-12-0221.3734.689-2.6423.37110.41
2020-12-0323.635.03810.43517.73510.51
2020-12-0423.1635.123-1.8644.40710.54
2020-12-0722.7135.187-1.9433.41110.56
2020-12-0822.635.306-0.4846.29710.59
2020-12-0921.7235.421-3.8946.37210.63
2020-12-1022.1435.5221.9345.43310.66
2020-12-1121.0435.634-4.9686.41410.69
2020-12-1421.5135.8012.2349.31610.74
2020-12-1521.3635.928-0.6977.11310.78
2020-12-1620.2336.047-5.2907.06910.81
2020-12-1720.3836.1170.7414.15210.84
2020-12-1820.0436.171-1.6683.18910.85
2020-12-2120.2536.2251.0483.24410.87
2020-12-2220.5936.3491.6797.21010.90
2020-12-2320.5836.432-0.0494.85710.93
2020-12-2419.5836.520-4.8595.39410.96
2020-12-2518.3436.629-6.3337.09910.99
2020-12-2817.936.687-2.3993.92611.01
2020-12-2917.6536.734-1.3973.18411.02
2020-12-3017.3636.771-1.6432.55011.03
2020-12-3117.836.8232.5353.51411.05
2021-01-0418.4236.9033.4835.16911.07
2021-01-0518.1736.979-1.3575.04911.09
2021-01-0618.0137.045-0.8814.40311.11
2021-01-0716.937.145-6.1637.10711.14
2021-01-0816.6437.203-1.5384.20111.16
2021-01-1115.9637.273-4.0875.22811.18
2021-01-1215.9837.3460.1255.51411.20
2021-01-1315.337.435-4.2556.94611.23
2021-01-1415.4337.4890.8504.18311.25
2021-01-1516.5437.6037.1948.29611.28
2021-01-1816.9337.6882.3585.98511.31
2021-01-191737.7340.4133.24911.32
2021-01-2017.0237.7660.1182.29411.33
2021-01-2117.0937.8120.4113.23111.34
2021-01-2216.8337.877-1.5214.62311.36
2021-01-2516.2537.937-3.4464.39711.38
2021-01-2615.8737.999-2.3384.73811.40
2021-01-2715.6538.043-1.3863.34011.41
2021-01-2815.5738.080-0.5112.87511.42
2021-01-291638.1612.7626.10111.45
2021-02-0115.7338.228-1.6885.06211.47
2021-02-0215.938.2831.0814.13211.48
2021-02-0315.4238.337-3.0194.21411.50
2021-02-0414.7338.395-4.4754.73411.52
2021-02-0514.8338.4480.6794.34511.53
2021-02-0814.5138.505-2.1584.65311.55
2021-02-0914.8538.5692.3435.16911.57
2021-02-1015.3638.6393.4345.52211.59
2021-02-1815.7638.6962.6044.29711.61
2021-02-1916.1738.7512.6024.06111.63
2021-02-2215.9538.806-1.3614.14311.64
2021-02-2315.8638.845-0.5643.00911.65
2021-02-2416.0738.9021.3244.22411.67
2021-02-2515.8438.959-1.4314.35611.69
2021-02-2616.1339.0251.8314.86111.71
2021-03-0116.6139.0932.9764.89811.73
2021-03-0216.4239.148-1.1444.03411.74
2021-03-0316.7639.1962.0713.47111.76
2021-03-0417.1539.2932.3276.80211.79
2021-03-0517.3439.3561.1084.31511.81
2021-03-0816.8139.443-3.0576.22811.83
2021-03-0916.5839.506-1.3684.58111.85
2021-03-1016.4239.551-0.9653.25711.87
2021-03-1116.6239.5821.2182.25311.87
2021-03-1216.2539.635-2.2263.91111.89
2021-03-1516.9439.7184.2465.84611.92
2021-03-1616.1539.822-4.6647.79211.95
2021-03-1716.8439.9354.2727.98811.98
2021-03-1817.1339.9911.7223.97912.00
2021-03-1916.6440.047-2.8604.02812.01
2021-03-2216.6140.080-0.1802.34412.02
2021-03-2316.2540.140-2.1674.45512.04
2021-03-2415.5140.209-4.5545.35412.06
2021-03-2515.2540.244-1.6762.70812.07
2021-03-2616.240.3236.2305.90212.10
2021-03-2917.3140.5106.85212.96312.15
2021-03-3017.0140.575-1.7334.56412.17
2021-03-3116.6440.614-2.1752.82212.18
2021-04-0116.8140.6951.0225.76912.21
2021-04-0216.2840.743-3.1533.51012.22
2021-04-0616.4340.7730.9212.21112.23
2021-04-0716.340.812-0.7912.86112.24
2021-04-0815.9540.845-2.1472.51512.25
2021-04-0916.0540.8700.6271.88112.26
2021-04-1216.7740.9344.4864.54812.28
2021-04-1316.3540.982-2.5043.51812.29
2021-04-1416.7641.0572.5085.38212.32
2021-04-1516.7541.094-0.0602.62512.33
2021-04-1616.9441.1211.1341.97012.34
2021-04-1916.9541.1430.0591.53512.34
2021-04-2017.2141.1901.5343.24512.36
2021-04-2117.2541.2610.2324.99712.38
2021-04-2216.7841.302-2.7252.89912.39
2021-04-2316.8841.3560.5963.87412.41
2021-04-2617.5941.4694.2067.70112.44
2021-04-2716.9641.522-3.5823.75212.46
2021-04-2817.0541.5720.5313.47912.47
2021-04-2917.1441.6310.5284.16412.49
2021-04-3016.7641.665-2.2172.39212.50
2021-05-0616.341.709-2.7453.28212.51
2021-05-0715.9641.744-2.0862.57712.52
2021-05-1015.8441.788-0.7523.38312.54
2021-05-1116.1141.8231.7052.58812.55
2021-05-121641.844-0.6831.61412.55
2021-05-1316.0941.8790.5622.56312.56
2021-05-1416.341.9081.3052.17512.57
2021-05-1715.9341.950-2.2703.12912.58
2021-05-1815.6941.988-1.5072.88812.60
2021-05-1915.9442.0221.5932.61312.61
2021-05-2015.8342.049-0.6902.00812.61
2021-05-2115.8142.063-0.1261.07412.62
2021-05-2417.4542.21410.37310.37312.66
2021-05-2518.0542.2863.4384.81412.69
2021-05-2617.9942.333-0.3323.10212.70
2021-05-2718.0742.3750.4452.83512.71
2021-05-2818.142.4540.1665.20212.74
2021-05-3118.4542.5141.9343.92312.75
2021-06-0119.142.6033.5235.58312.78
2021-06-0218.6642.655-2.3043.35112.80
2021-06-0318.2142.709-2.4123.53712.81
2021-06-0418.2242.7410.0552.14212.82
2021-06-071942.8284.2815.48812.85
2021-06-0818.6142.940-2.0537.21112.88
2021-06-0918.442.977-1.1282.41812.89
2021-06-1018.4943.0120.4892.28312.90
2021-06-1118.2243.070-1.4603.78612.92
2021-06-1518.1843.115-0.2202.96412.93
2021-06-1617.843.168-2.0903.57512.95
2021-06-2118.643.1684.4940.00012.95

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询