咨询电话: 028-8546-5828 联系券源 余券宝

首华燃气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST天成 山西路桥 润达医疗 金陵饭店 顺发恒业 恒泰艾普 重庆百货 浙江医药 玉马遮阳 新华都

首华燃气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2319.150000
2018-04-2319.230.0290.4181.8280.01
2018-04-2419.860.0953.2763.9520.03
2018-04-2520.840.2044.9356.2940.06
2018-04-2620.140.272-3.3594.0790.08
2018-04-2720.020.321-0.5962.8800.10
2018-05-0220.280.3761.2993.2970.11
2018-05-0320.070.417-1.0362.4650.13
2018-05-0420.080.4360.0501.0960.13
2018-05-0720.070.458-0.0501.3450.14
2018-05-0819.980.493-0.4482.0930.15
2018-05-0920.150.5220.8511.7020.16
2018-05-1020.180.5430.1491.2900.16
2018-05-1120.140.569-0.1981.5360.17
2018-05-1419.980.605-0.7942.1350.18
2018-05-1520.080.6260.5011.2510.19
2018-05-1620.320.6581.1951.8920.20
2018-05-1721.350.7795.0696.8410.23
2018-05-1821.220.822-0.6092.3890.25
2018-05-2121.260.8540.1891.8380.26
2018-05-2221.80.8882.5401.8340.27
2018-05-2322.190.9411.7892.8900.28
2018-05-3119.970.941-10.0050.0000.28
2018-06-0117.970.941-10.0150.0000.28
2018-06-0416.240.994-9.6273.9510.30
2018-06-0516.691.0672.7715.2340.32
2018-06-0616.681.090-0.0601.6180.33
2018-06-0716.921.1591.4394.9160.35
2018-06-0816.611.208-1.8323.5460.36
2018-06-1116.631.2440.1202.5890.37
2018-06-1216.61.279-0.1802.5260.38
2018-06-1316.231.315-2.2292.6510.39
2018-06-1416.341.3500.6782.5880.41
2018-06-1515.691.433-3.9786.3650.43
2018-06-1914.461.558-7.83910.3250.47
2018-06-2014.641.6141.2454.6330.48
2018-06-2114.251.682-2.6645.7380.50
2018-06-2214.371.7200.8423.1580.52
2018-06-2514.551.7441.2531.9490.52
2018-06-2615.161.8124.1925.3610.54
2018-06-2714.961.857-1.3193.6280.56
2018-06-2814.981.8820.1342.0050.56
2018-06-2915.811.9835.5417.6770.59
2018-07-0215.382.046-2.7204.9340.61
2018-07-0315.42.0710.1301.9510.62
2018-07-0415.192.111-1.3643.1820.63
2018-07-0514.912.151-1.8433.1600.65
2018-07-0615.142.2081.5434.5610.66
2018-07-0915.262.2370.7932.2460.67
2018-07-1015.32.2540.2621.3110.68
2018-07-1115.292.295-0.0653.2680.69
2018-07-1215.322.3470.1964.0550.70
2018-07-1315.142.375-1.1752.2190.71
2018-07-1614.812.403-2.1802.2460.72
2018-07-1714.832.4260.1351.8910.73
2018-07-1814.682.464-1.0113.1020.74
2018-07-1914.252.521-2.9294.8370.76
2018-07-2014.572.5642.2463.5090.77
2018-07-2314.422.593-1.0302.4020.78
2018-07-2414.692.6161.8721.8720.78
2018-07-2514.852.6441.0892.3140.79
2018-07-2614.832.665-0.1351.6840.80
2018-07-2714.792.685-0.2701.6180.81
2018-07-3014.32.734-3.3134.1240.82
2018-07-3114.342.7530.2801.5380.83
2018-08-0114.332.771-0.0701.5340.83
2018-08-02132.881-9.28110.1190.86
2018-08-0312.972.914-0.2313.0770.87
2018-08-0612.582.961-3.0074.4720.89
2018-08-0712.883.0082.3854.3720.90
2018-08-0812.53.056-2.9504.6580.92
2018-08-0912.873.0932.9603.4400.93
2018-08-10133.1251.0102.9530.94
2018-08-1313.023.1740.1544.5380.95
2018-08-1413.213.2301.4595.0690.97
2018-08-1513.023.266-1.4383.3310.98
2018-08-1612.833.302-1.4593.3790.99
2018-08-1712.753.321-0.6241.7931.00
2018-08-2012.883.3561.0203.2161.01
2018-08-2113.163.3952.1743.5711.02
2018-08-2212.953.425-1.5962.7361.03
2018-08-2313.093.4511.0812.3941.04
2018-08-2413.033.482-0.4582.9031.04
2018-08-2713.163.5070.9982.2261.05
2018-08-2813.183.5180.1521.0641.06
2018-08-2913.163.535-0.1521.5171.06
2018-08-3013.133.545-0.2280.9121.06
2018-08-3113.293.6201.2196.7781.09
2018-09-0312.693.661-4.5153.8371.10
2018-09-0412.813.6970.9463.3881.11
2018-09-0512.513.734-2.3423.5911.12
2018-09-0612.633.7650.9592.8781.13
2018-09-0712.683.7940.3962.7711.14
2018-09-1012.443.834-1.8933.8641.15
2018-09-1112.463.8550.1612.0101.16
2018-09-1212.533.8750.5621.9261.16
2018-09-1312.693.8921.2771.5961.17
2018-09-1413.083.9393.0734.3341.18
2018-09-1713.193.9800.8413.7461.19
2018-09-1813.224.0040.2272.1231.20
2018-09-1914.554.05710.0614.3871.22
2018-09-2015.24.1464.4677.0791.24
2018-09-2115.364.2431.0537.5661.27
2018-09-2515.114.295-1.6284.1021.29
2018-09-2614.984.333-0.8603.0441.30
2018-09-2714.834.353-1.0011.6021.31
2018-09-2814.214.435-4.1816.9451.33
2018-10-0814.194.469-0.1412.8851.34
2018-10-0914.464.5341.9035.4261.36
2018-10-1014.364.591-0.6924.7031.38
2018-10-1112.974.662-9.6806.5461.40
2018-10-1212.684.718-2.2365.3201.42
2018-10-1512.24.772-3.7855.3631.43
2018-10-1612.584.8263.1155.1641.45
2018-10-1712.264.916-2.5448.7441.47
2018-10-1811.954.955-2.5293.9151.49
2018-10-1912.55.0414.6038.2851.51
2018-10-2213.165.0905.2804.4801.53
2018-10-2312.755.166-3.1167.1431.55
2018-10-2412.795.1940.3142.6671.56
2018-10-2512.85.2660.0786.7241.58
2018-10-2612.855.2970.3912.8911.59
2018-10-2912.85.313-0.3891.4791.59
2018-10-30135.3471.5623.1251.60
2018-10-3113.145.3751.0772.6151.61
2018-11-0113.265.4020.9132.4351.62
2018-11-0213.785.4463.9223.8461.63
2018-11-0513.765.500-0.1454.6441.65
2018-11-0613.755.541-0.0733.6341.66
2018-11-0713.865.5650.8002.0361.67
2018-11-0814.265.6172.8864.4011.69
2018-11-0914.895.7174.4188.0651.72
2018-11-1215.695.8185.3737.7231.75
2018-11-1315.515.854-1.1472.8041.76
2018-11-1415.735.8941.4183.0301.77
2018-11-1515.695.927-0.2542.4791.78
2018-11-1617.266.04710.0068.3491.81
2018-11-1917.666.1592.3177.6481.85
2018-11-2017.026.196-3.6242.6051.86
2018-11-2117.426.2702.3505.1121.88
2018-11-2217.136.316-1.6653.2151.89
2018-11-2316.76.390-2.5105.3121.92
2018-11-2616.216.459-2.9345.0901.94
2018-11-2716.576.4942.2212.5291.95
2018-11-2816.536.530-0.2412.6551.96
2018-11-2916.226.590-1.8754.4161.98
2018-11-3016.596.6452.2813.9461.99
2018-12-0316.676.7070.4824.4612.01
2018-12-0417.646.8155.8197.3792.04
2018-12-0616.896.993-4.25212.6422.10
2018-12-0717.197.1581.77611.4862.15
2018-12-1017.117.225-0.4654.7122.17
2018-12-1116.997.268-0.7013.0392.18
2018-12-1217.017.2900.1181.5302.19
2018-12-1317.197.3171.0581.9402.20
2018-12-1417.197.3510.0002.3852.21
2018-12-1716.917.381-1.6292.0942.21
2018-12-1816.947.4290.1773.4302.23
2018-12-1916.827.472-0.7083.0702.24
2018-12-2016.927.5100.5952.6752.25
2018-12-2116.917.543-0.0592.3642.26
2018-12-2417.117.6001.1833.9622.28
2018-12-2517.377.6471.5203.2142.29
2018-12-2617.947.7483.2826.7932.32
2018-12-2717.887.785-0.3342.5082.34
2018-12-2817.097.871-4.4185.9842.36
2019-01-0217.867.9144.5062.9262.37
2019-01-0317.467.961-2.2403.1912.39
2019-01-0417.728.0051.4893.0362.40
2019-01-0717.638.030-0.5081.6372.41
2019-01-0817.468.093-0.9644.3682.43
2019-01-0917.288.135-1.0312.9212.44
2019-01-1016.768.188-3.0093.8192.46
2019-01-1116.788.2080.1191.4322.46
2019-01-1416.588.294-1.1926.1982.49
2019-01-1516.848.3621.5684.8252.51
2019-01-1616.868.3810.1191.3662.51
2019-01-1716.858.423-0.0592.9662.53
2019-01-1816.98.4470.2971.7212.53
2019-01-2117.168.4861.5382.7222.55
2019-01-2217.148.509-0.1171.6322.55
2019-01-2317.128.537-0.1171.9842.56
2019-01-2417.28.5880.4673.5052.58
2019-01-2517.38.6180.5812.0932.59
2019-01-2817.28.639-0.5781.4452.59
2019-01-2917.588.7082.2094.7672.61
2019-01-3016.918.771-3.8114.4372.63
2019-01-3115.878.845-6.1505.6182.65
2019-02-0117.088.9687.6248.6332.69
2019-02-1117.149.0000.3512.2252.70
2019-02-1217.159.0220.0581.5752.71
2019-02-1317.239.0410.4661.2832.71
2019-02-1417.259.0590.1161.2772.72
2019-02-1517.169.082-0.5221.5652.72
2019-02-1817.359.1091.1071.9232.73
2019-02-1917.249.139-0.6342.0752.74
2019-02-2017.119.164-0.7541.7402.75
2019-02-2117.039.188-0.4681.6952.76
2019-02-2217.079.2030.2351.0572.76
2019-02-2517.439.2542.1093.5152.78
2019-02-2617.29.290-1.3202.5242.79
2019-02-2717.39.3110.5811.4532.79
2019-02-2817.469.3510.9252.7172.81
2019-03-0117.479.3750.0571.6612.81
2019-03-0418.289.4594.6375.4952.84
2019-03-0518.759.5202.5713.9392.86
2019-03-0618.699.567-0.3202.9872.87
2019-03-0718.319.613-2.0333.0502.88
2019-03-0817.589.666-3.9873.6052.90
2019-03-1117.749.7020.9102.4462.91
2019-03-1217.899.7430.8462.7062.92
2019-03-1317.549.778-1.9562.4042.93
2019-03-2819.39.77810.0340.0002.93
2019-03-2919.4410.0160.72514.7153.00
2019-04-0119.7510.1061.5955.4533.03
2019-04-0219.410.157-1.7723.1393.05
2019-04-0319.7810.2161.9593.6083.06
2019-04-0419.4510.245-1.6681.7693.07
2019-04-0819.4510.2840.0002.4163.09
2019-04-0919.3910.305-0.3081.2853.09
2019-04-1020.5110.4295.7767.2723.13
2019-04-1120.1910.482-1.5603.1693.14
2019-04-1220.4710.5371.3873.2193.16
2019-04-1520.310.566-0.8301.7103.17
2019-04-1620.2510.609-0.2462.5123.18
2019-04-1720.3510.6490.4942.3703.19
2019-04-1820.2910.680-0.2951.8673.20
2019-04-1920.6810.7421.9223.5983.22
2019-04-2221.0310.7891.6922.6603.24
2019-04-2321.8810.8764.0424.7553.26
2019-04-2421.6910.945-0.8683.8393.28
2019-04-2521.4411.053-1.1536.0403.32
2019-04-2620.9911.152-2.0995.6443.35
2019-04-2920.2511.277-3.5257.4323.38
2019-04-3020.5811.3471.6304.0993.40
2019-05-0619.2911.479-6.2688.1633.44
2019-05-0719.9811.5293.5773.0073.46
2019-05-0820.0911.5930.5513.8543.48
2019-05-0920.6711.6932.8875.8243.51
2019-05-102111.7791.5974.8863.53
2019-05-1321.3411.8451.6193.7143.55
2019-05-1420.9111.925-2.0154.5923.58
2019-05-1521.611.9833.3003.2043.59
2019-05-1621.3612.033-1.1112.8243.61
2019-05-1720.812.106-2.6224.2133.63
2019-05-2021.1312.1601.5873.0773.65
2019-05-2121.0412.202-0.4262.3663.66
2019-05-2220.5112.266-2.5193.7553.68
2019-05-2320.3112.315-0.9752.8773.69
2019-05-2420.512.3480.9351.9693.70
2019-05-2720.6612.3950.7802.7323.72
2019-05-2820.6512.424-0.0481.6463.73
2019-05-2920.7112.4490.2911.5013.73
2019-05-3020.7112.4790.0001.7383.74
2019-05-3120.4912.517-1.0622.2213.76
2019-06-0320.6812.5380.9271.2203.76
2019-06-0420.212.576-2.3212.2243.77
2019-06-0520.1912.609-0.0501.9803.78
2019-06-0620.1312.627-0.2971.0903.79
2019-06-1019.5812.717-2.7325.5143.82
2019-06-1119.7612.7560.9192.3493.83
2019-06-1219.6612.794-0.5062.3283.84
2019-06-1319.6612.8140.0001.2213.84
2019-06-1419.612.887-0.3054.4763.87
2019-06-1719.4912.931-0.5612.7043.88
2019-06-1819.6812.9850.9753.2843.90
2019-06-1919.9413.0301.3212.6933.91
2019-06-202013.0630.3012.0063.92
2019-06-2120.3613.1691.8006.2503.95
2019-06-2420.3313.212-0.1472.5053.96
2019-06-2520.5613.2401.1311.6723.97
2019-06-2620.3713.264-0.9241.3623.98
2019-06-2720.5913.2881.0801.4243.99
2019-06-2820.3713.328-1.0682.3314.00
2019-07-0120.7613.3621.9151.9644.01
2019-07-0221.2913.4332.5534.0464.03
2019-07-0321.5113.4801.0332.5834.04
2019-07-0421.6113.5290.4652.7434.06
2019-07-0521.713.5540.4161.3884.07
2019-07-0821.0813.620-2.8573.7794.09
2019-07-0921.313.6791.0443.2734.10
2019-07-1021.1413.707-0.7511.5964.11
2019-07-1121.5413.8011.8925.2514.14
2019-07-1221.9113.8421.7182.2284.15
2019-07-1521.6713.875-1.0951.8264.16
2019-07-1621.513.914-0.7842.2154.17
2019-07-1721.2513.948-1.1631.9074.18
2019-07-1820.6914.095-2.6358.5184.23
2019-07-1921.314.1792.9484.7374.25
2019-07-2220.8414.236-2.1603.2864.27
2019-07-2320.6814.287-0.7682.9274.29
2019-07-2421.6314.3844.5945.4164.32
2019-07-2521.3114.440-1.4793.1444.33
2019-07-2621.1914.462-0.5631.2204.34
2019-07-2921.0814.486-0.5191.4164.35
2019-07-3021.2414.5140.7591.5654.35
2019-07-3121.0614.543-0.8471.6484.36
2019-08-0121.4414.6011.8043.2294.38
2019-08-0221.1114.640-1.5392.2394.39
2019-08-0521.0314.667-0.3791.5164.40
2019-08-0620.8614.713-0.8082.6634.41
2019-08-0721.3214.7732.2053.3564.43
2019-08-0820.8314.812-2.2982.2984.44
2019-08-0921.0514.8541.0562.3524.46
2019-08-1221.2614.8850.9981.7584.47
2019-08-1321.5414.9381.3172.9634.48
2019-08-1421.315.006-1.1143.8534.50
2019-08-1521.6215.0691.5023.4744.52
2019-08-1621.515.106-0.5552.0354.53
2019-08-1922.0615.1642.6053.1634.55
2019-08-2021.9715.223-0.4083.2184.57
2019-08-2121.6315.273-1.5482.7774.58
2019-08-2221.5115.326-0.5553.0054.60
2019-08-2322.1915.4053.1614.2314.62
2019-08-2622.0315.443-0.7212.0734.63
2019-08-2722.4115.4751.7251.7254.64
2019-08-2823.315.5883.9715.8464.68
2019-08-2923.4315.6450.5582.8764.69
2019-08-3023.2515.730-0.7684.3964.72
2019-09-0223.3315.7930.3443.2694.74
2019-09-0323.3915.8430.2572.5724.75
2019-09-0423.2215.879-0.7271.8384.76
2019-09-0523.2915.9300.3012.6274.78
2019-09-0623.2715.953-0.0861.2024.79
2019-09-0923.2115.987-0.2581.7624.80
2019-09-1022.9716.031-1.0342.2834.81
2019-09-1122.9716.0690.0002.0034.82
2019-09-1222.9616.104-0.0441.8284.83
2019-09-1623.116.1550.6102.6134.85
2019-09-1722.4316.224-2.9003.7234.87
2019-09-1822.9116.2862.1403.2554.89
2019-09-1922.6416.345-1.1793.0994.90
2019-09-2022.6516.3770.0441.7234.91
2019-09-2322.3316.422-1.4132.3844.93
2019-09-2422.2516.463-0.3582.1944.94
2019-09-2522.1916.501-0.2702.0674.95
2019-09-2621.616.569-2.6593.7854.97
2019-09-2722.1616.6472.5934.2134.99
2019-09-3021.4616.728-3.1594.5585.02
2019-10-0821.9116.7912.0973.4485.04
2019-10-0921.4116.825-2.2821.8715.05
2019-10-1021.8716.8852.1493.3165.07
2019-10-1121.8916.9180.0911.7835.08
2019-10-1422.0616.9530.7771.9195.09
2019-10-1522.1317.0010.3172.6295.10
2019-10-162217.042-0.5872.2145.11
2019-10-1722.1417.0880.6362.5005.13
2019-10-1821.4417.167-3.1624.4265.15
2019-10-2121.3217.209-0.5602.3795.16
2019-10-2222.0117.2673.2363.1435.18
2019-10-2321.6117.325-1.8173.2265.20
2019-10-2421.6617.3750.2312.7765.21
2019-10-2521.4117.420-1.1542.5395.23
2019-10-2821.0817.490-1.5413.9705.25
2019-10-2921.417.5411.5182.8465.26
2019-10-3021.4917.5990.4213.2245.28
2019-10-3120.1917.714-6.0496.8405.31
2019-11-0121.0817.8124.4085.5975.34
2019-11-0421.0517.848-0.1422.0405.35
2019-11-0520.5517.959-2.3756.4615.39
2019-11-0620.4618.019-0.4383.5525.41
2019-11-0720.5618.0640.4892.5905.42
2019-11-0820.3618.092-0.9731.7025.43
2019-11-1119.8118.153-2.7013.6845.45
2019-11-1219.9318.2120.6063.5345.46
2019-11-1319.6418.258-1.4552.8105.48
2019-11-1419.8418.2901.0181.9355.49
2019-11-1520.718.3934.3355.9985.52
2019-11-1820.9518.4571.2083.6235.54
2019-11-1920.9718.5480.0955.2515.56
2019-11-2120.1818.680-3.7677.8215.60
2019-11-2219.8118.741-1.8333.7175.62
2019-11-2519.9718.7820.8082.4235.63
2019-11-2619.9718.8100.0001.7035.64
2019-11-2719.7618.868-1.0523.5555.66
2019-11-2819.9118.8940.7591.5695.67
2019-11-2919.9318.9480.1003.2145.68
2019-12-0219.8118.988-0.6022.4595.70
2019-12-0319.619.020-1.0601.9185.71
2019-12-0419.7619.0470.8161.6335.71
2019-12-0520.1419.0941.9232.8345.73
2019-12-0620.1119.125-0.1491.8375.74
2019-12-0919.9119.151-0.9951.5915.75
2019-12-1019.9119.1810.0001.8085.75
2019-12-1119.8519.195-0.3010.8045.76
2019-12-1219.819.210-0.2520.9575.76
2019-12-1319.8619.2260.3030.9095.77
2019-12-1620.3619.2842.5183.4745.79
2019-12-1720.3619.3050.0001.2285.79
2019-12-1820.3419.327-0.0981.2775.80
2019-12-1920.6519.3621.5242.0165.81
2019-12-2020.3319.397-1.5502.0825.82
2019-12-2319.9719.453-1.7713.3945.84
2019-12-2420.0319.4740.3001.2525.84
2019-12-2520.0519.4990.1001.4985.85
2019-12-2620.4419.5491.9452.8935.86
2019-12-2720.8319.6101.9083.5235.88
2019-12-3021.3619.6822.5444.0335.90
2019-12-3121.5319.7260.7962.4815.92
2020-01-0221.719.7770.7902.8335.93
2020-01-0321.9119.8220.9682.4425.95
2020-01-0621.6619.875-1.1412.9215.96
2020-01-0722.3519.9593.1864.5245.99
2020-01-0822.220.006-0.6712.5506.00
2020-01-0922.1820.046-0.0902.1626.01
2020-01-1022.5820.1101.8033.3816.03
2020-01-1323.1820.1912.6574.2076.06
2020-01-1423.420.2350.9492.2866.07
2020-01-1523.2320.278-0.7262.1796.08
2020-01-1623.2720.3230.1722.3256.10
2020-01-1723.1820.354-0.3871.6336.11
2020-01-2023.3820.3840.8631.5106.12
2020-01-2123.0320.495-1.4975.7746.15
2020-01-2222.5520.555-2.0843.2136.17
2020-01-2321.8120.635-3.2824.3906.19
2020-02-0319.6320.716-9.9954.9526.21
2020-02-0420.6720.8555.2988.1006.26
2020-02-0520.8120.8940.6772.2256.27
2020-02-0620.3520.949-2.2103.2686.28
2020-02-0720.7421.0141.9163.7356.30
2020-02-1020.7421.0870.0004.2436.33
2020-02-1120.4921.133-1.2052.7006.34
2020-02-1220.5121.1560.0981.3186.35
2020-02-1320.0521.197-2.2432.4876.36
2020-02-1419.821.232-1.2472.0956.37
2020-02-1720.4121.2913.0813.4856.39
2020-02-1820.5621.3280.7352.1566.40
2020-02-1920.7421.3670.8752.2376.41
2020-02-2020.9121.4050.8202.1706.42
2020-02-2120.4821.442-2.0562.2006.43
2020-02-2420.5721.4670.4391.4656.44
2020-02-2520.3421.522-1.1183.2576.46
2020-02-2620.7721.5952.1144.1796.48
2020-02-2721.0621.7121.3966.6926.51
2020-02-2820.0921.767-4.6063.2766.53
2020-03-0220.5121.8292.0913.6346.55
2020-03-0320.6421.8700.6342.3896.56
2020-03-0420.3521.909-1.4052.2776.57
2020-03-0520.821.9522.2112.5066.59
2020-03-0620.5521.974-1.2021.2506.59
2020-03-0920.0522.018-2.4332.6286.61
2020-03-1020.1322.0540.3992.1956.62
2020-03-1119.9822.074-0.7451.1926.62
2020-03-1219.5122.108-2.3522.0526.63
2020-03-1319.222.208-1.5896.2536.66
2020-03-1619.4322.2861.1984.8446.69
2020-03-1718.9522.367-2.4705.0956.71
2020-03-1818.7522.418-1.0553.2726.73
2020-03-1918.2622.492-2.6134.9076.75
2020-03-2018.322.5360.2192.8486.76
2020-03-2317.3922.612-4.9735.2466.78
2020-03-241822.6583.5083.0486.80
2020-03-2518.2622.6901.4442.1676.81
2020-03-2618.1322.740-0.7123.2866.82
2020-03-2718.122.774-0.1652.2616.83
2020-03-3017.7522.824-1.9343.3706.85
2020-03-3117.9522.8631.1272.5926.86
2020-04-0118.2322.9081.5602.9536.87
2020-04-0218.3922.9520.8782.9076.89
2020-04-0318.3322.995-0.3262.8286.90
2020-04-0718.5323.0251.0911.9096.91
2020-04-0818.2123.055-1.7271.9976.92
2020-04-0918.2123.0740.0001.2636.92
2020-04-1017.9823.116-1.2632.7466.93
2020-04-1318.0123.1560.1672.6706.95
2020-04-1418.7823.2384.2755.2756.97
2020-04-1518.423.281-2.0232.7696.98
2020-04-1618.2523.300-0.8151.2506.99
2020-04-1718.1623.325-0.4931.6447.00
2020-04-2018.223.3500.2201.7077.01
2020-04-2117.9223.373-1.5381.5387.01
2020-04-2217.9523.3930.1671.2837.02
2020-04-2317.8523.417-0.5571.6167.02
2020-04-2418.2123.5312.0177.5077.06
2020-04-2717.6923.598-2.8564.5587.08
2020-04-2816.3923.727-7.3499.4407.12
2020-04-2916.323.771-0.5493.2957.13
2020-04-301723.8574.2946.0127.16
2020-05-0617.7823.9674.5887.4717.19
2020-05-0717.1624.034-3.4874.6687.21
2020-05-0817.1624.0710.0002.5647.22
2020-05-1117.1824.1270.1173.9637.24
2020-05-1217.6724.1922.8524.3667.26
2020-05-1317.9524.2541.5854.1317.28
2020-05-1417.4924.301-2.5633.2877.29
2020-05-1517.5924.3240.5721.5447.30
2020-05-1817.1124.366-2.7292.9567.31
2020-05-1916.9724.409-0.8183.0397.32
2020-05-2016.9724.4360.0001.8867.33
2020-05-211724.4600.1771.7097.34
2020-05-2216.8424.507-0.9413.3537.35
2020-05-2517.0624.5751.3064.7517.37
2020-05-2616.9324.608-0.7622.3457.38
2020-05-2716.7824.631-0.8861.6547.39
2020-05-2816.6424.666-0.8342.5637.40
2020-05-2916.3924.717-1.5023.7267.42
2020-06-0116.6724.7641.7083.3567.43
2020-06-0216.3424.792-1.9802.1007.44
2020-06-0316.7924.8432.7543.6117.45
2020-06-0418.1425.0218.04111.7937.51
2020-06-0517.1225.100-5.6235.5137.53
2020-06-0816.6725.144-2.6293.1547.54
2020-06-0916.7825.1800.6602.5797.55
2020-06-1016.5925.199-1.1321.3717.56
2020-06-1116.4725.228-0.7232.1107.57
2020-06-1216.6325.2580.9712.1867.58
2020-06-1516.4925.292-0.8422.4657.59
2020-06-1616.7525.3121.5771.4557.59
2020-06-1716.7125.335-0.2391.6127.60
2020-06-1816.8925.3621.0771.9757.61
2020-06-1916.9825.3930.5332.1317.62
2020-06-2216.7125.428-1.5902.5327.63
2020-06-2316.7525.4570.2392.0957.64
2020-06-2416.6425.471-0.6571.0157.64
2020-06-2916.6725.4920.1801.5027.65
2020-06-3016.7125.5000.2400.6007.65
2020-07-0117.1425.5392.5732.6937.66
2020-07-0217.5625.6472.4507.4107.69
2020-07-0317.6725.6960.6263.3037.71
2020-07-0618.1725.7572.8304.0187.73
2020-07-0718.2325.8070.3303.3027.74
2020-07-0818.4825.8501.3712.7987.76
2020-07-0918.8925.8972.2192.9767.77
2020-07-1018.5125.954-2.0123.7067.79
2020-07-1319.0426.0162.8633.8907.80
2020-07-1419.1926.0730.7883.5717.82
2020-07-1518.6326.142-2.9184.4827.84
2020-07-1617.7826.245-4.5636.9247.87
2020-07-1718.2326.3042.5313.8817.89
2020-07-2018.8326.3803.2914.8277.91
2020-07-2118.6526.428-0.9563.1337.93
2020-07-2219.1526.5112.6815.1477.95
2020-07-2318.8126.579-1.7754.3347.97
2020-07-2418.3426.696-2.4997.7098.01
2020-07-2718.4726.7680.7094.6898.03
2020-07-2819.0626.8453.1944.8198.05
2020-07-2919.126.8880.2102.6768.07
2020-07-3018.826.937-1.5713.1418.08
2020-07-3118.826.9670.0001.9158.09
2020-08-0319.6127.0494.3095.0008.11
2020-08-0420.0227.1062.0913.4688.13
2020-08-0519.7327.164-1.4493.4978.15
2020-08-0619.8927.2280.8113.8528.17
2020-08-0720.3227.2752.1622.8158.18
2020-08-1019.8627.326-2.2643.0518.20
2020-08-1119.6427.390-1.1083.9278.22
2020-08-1219.3127.441-1.6803.1578.23
2020-08-1319.6427.4991.7093.5738.25
2020-08-1419.5727.544-0.3562.7498.26
2020-08-1720.127.5872.7082.5558.28
2020-08-1819.8927.629-1.0452.5378.29
2020-08-1919.7427.673-0.7542.6658.30
2020-08-2019.627.719-0.7092.8378.32
2020-08-2119.7727.7420.8671.3788.32
2020-08-2420.0627.8111.4674.1488.34
2020-08-2520.4727.9032.0445.3848.37
2020-08-2620.1727.965-1.4663.6648.39
2020-08-2720.2528.0170.3973.0748.40
2020-08-2819.8928.065-1.7782.9148.42
2020-08-3119.7328.100-0.8042.1128.43
2020-09-0119.4928.152-1.2163.2448.45
2020-09-0219.8928.2012.0522.9258.46
2020-09-0319.9128.2330.1011.9118.47
2020-09-0419.8528.271-0.3012.3108.48
2020-09-0719.628.314-1.2592.6708.49
2020-09-0820.0328.3682.1943.2148.51
2020-09-0919.4428.436-2.9464.1948.53
2020-09-1018.7528.535-3.5496.3278.56
2020-09-1118.9828.5881.2273.3608.58
2020-09-1420.1128.7065.9547.0608.61
2020-09-1521.2228.8385.5207.4598.65
2020-09-1621.5128.9071.3673.8648.67
2020-09-1721.2928.949-1.0232.3258.68
2020-09-1821.2628.993-0.1412.4898.70
2020-09-2121.0229.044-1.1292.9168.71
2020-09-2219.9929.132-4.9005.2818.74
2020-09-2321.1929.2866.0038.7548.79
2020-09-2420.8129.340-1.7933.0678.80
2020-09-2520.3929.434-2.0185.5748.83
2020-09-2820.1829.488-1.0303.1888.85
2020-09-2920.3129.5590.6444.2128.87
2020-09-3020.0729.614-1.1823.2508.88
2020-10-0921.5229.7707.2258.7198.93
2020-10-1222.0629.8262.5093.0678.95
2020-10-1321.6729.885-1.7683.2648.97
2020-10-1421.6729.9260.0002.2618.98
2020-10-1521.5829.970-0.4152.4468.99
2020-10-1621.2730.114-1.4378.1099.03
2020-10-1921.0330.179-1.1283.7149.05
2020-10-2020.9630.220-0.3332.3789.07
2020-10-2120.9530.307-0.0484.9629.09
2020-10-2220.9130.382-0.1914.2969.11
2020-10-2320.8230.433-0.4302.9659.13
2020-10-2620.9930.4650.8171.8259.14
2020-10-2720.9630.502-0.1432.0969.15
2020-10-2821.3330.5461.7652.4819.16
2020-10-2920.5830.585-3.5162.2979.18
2020-10-3019.6130.671-4.7135.2489.20
2020-11-0219.8630.7061.2752.0919.21
2020-11-0320.1630.7431.5112.2169.22
2020-11-0420.4330.7911.3392.8279.24
2020-11-0520.4530.8190.0981.6159.25
2020-11-0620.2230.854-1.1252.1039.26
2020-11-0920.2230.8910.0002.1769.27
2020-11-1020.4830.9521.2863.6109.29
2020-11-1119.7931.023-3.3694.2979.31
2020-11-1219.431.065-1.9712.5779.32
2020-11-1319.2631.083-0.7221.1349.32
2020-11-1619.2231.130-0.2082.9089.34
2020-11-1719.4531.2691.1978.5859.38
2020-11-1819.9631.3582.6225.3479.41
2020-11-1919.9831.4040.1002.8069.42
2020-11-2019.9931.4320.0501.6529.43
2020-11-2320.1831.4710.9502.3519.44
2020-11-2420.0731.506-0.5452.0819.45
2020-11-2520.1131.5490.1992.5419.46
2020-11-2619.7231.603-1.9393.2829.48
2020-11-2719.9131.6440.9632.4859.49
2020-11-3019.8331.671-0.4021.6579.50
2020-12-0119.5931.694-1.2101.3629.51
2020-12-0219.6831.7080.4590.8689.51
2020-12-0319.4431.732-1.2201.4749.52
2020-12-0419.6631.7921.1323.6529.54
2020-12-0719.0931.833-2.8992.5949.55
2020-12-0819.2631.8620.8911.8339.56
2020-12-0920.1331.9814.5177.0619.59
2020-12-1020.4532.0391.5903.4289.61
2020-12-1120.6432.0980.9293.4239.63
2020-12-1420.3732.134-1.3082.1329.64
2020-12-1520.6632.1871.4243.0449.66
2020-12-1620.0232.242-3.0983.2919.67
2020-12-1720.7732.3613.7466.8939.71
2020-12-1821.0632.4341.3964.1899.73
2020-12-2121.4432.4931.8043.2769.75
2020-12-2220.6432.592-3.7315.7849.78
2020-12-2321.6632.6964.9425.7669.81
2020-12-2421.3932.759-1.2473.5099.83
2020-12-2521.7932.8241.8703.6009.85
2020-12-2821.8932.9000.4594.1309.87
2020-12-2921.2132.967-3.1063.7929.89
2020-12-3020.9233.010-1.3672.4999.90
2020-12-3121.3833.0572.1992.6299.92
2021-01-0421.0233.101-1.6842.4799.93
2021-01-0519.7833.395-5.89917.88810.02
2021-01-0620.5733.5223.9947.38110.06
2021-01-0720.6733.5850.4863.64610.08
2021-01-0819.8633.712-3.9197.69210.11
2021-01-1119.7733.802-0.4535.48810.14
2021-01-1218.7133.954-5.3629.71210.19
2021-01-1317.6134.050-5.8796.57410.22
2021-01-1417.8934.1191.5904.60010.24
2021-01-1518.0334.1570.7832.51510.25
2021-01-1818.1734.2000.7762.82910.26
2021-01-1917.9734.226-1.1011.76110.27
2021-01-2018.0334.2500.3341.61410.28
2021-01-2118.4334.3222.2194.65910.30
2021-01-221834.357-2.3332.33310.31
2021-01-2517.0634.445-5.2226.22210.33
2021-01-2616.3934.519-3.9275.39310.36
2021-01-2716.3934.5640.0003.29510.37
2021-01-2816.3934.6000.0002.62410.38
2021-01-2915.8234.676-3.4785.79610.40
2021-02-0115.2634.743-3.5405.24710.42
2021-02-0215.3834.7640.7861.63810.43
2021-02-0315.3934.7900.0652.08110.44
2021-02-0418.2735.08918.71319.62310.53
2021-02-0517.8835.255-2.13511.11110.58
2021-02-0817.635.400-1.5669.89910.62
2021-02-0917.435.444-1.1363.01110.63
2021-02-1018.1435.5354.2536.03410.66
2021-02-1819.2635.6726.1748.54510.70
2021-02-1919.0135.738-1.2984.15410.72
2021-02-2219.0635.8100.2634.52410.74
2021-02-2318.9435.845-0.6302.25610.75
2021-02-2418.2335.905-3.7493.96010.77
2021-02-2517.6335.963-3.2913.95010.79
2021-02-2617.5736.018-0.3403.74410.81
2021-03-0117.5736.0640.0003.13010.82
2021-03-0217.4736.125-0.5694.21210.84
2021-03-0317.6736.1881.1454.23610.86
2021-03-0417.7236.2250.2832.54710.87
2021-03-0518.4736.3144.2335.75610.89
2021-03-0817.7836.393-3.7365.30610.92
2021-03-0916.9536.475-4.6685.84910.94
2021-03-1016.736.506-1.4752.18310.95
2021-03-1117.1236.5582.5153.65310.97
2021-03-1217.6136.6252.8624.55610.99
2021-03-1519.0836.7918.34810.44911.04
2021-03-1619.6736.8833.0925.60811.06
2021-03-1719.0937.172-2.94918.20011.15
2021-03-1819.4737.3151.9918.80011.19
2021-03-1918.7637.366-3.6473.28711.21
2021-03-2218.7437.413-0.1072.98511.22
2021-03-2317.8237.483-4.9094.69611.24
2021-03-2417.3637.526-2.5812.97411.26
2021-03-2517.0637.580-1.7283.80211.27
2021-03-2617.3837.6341.8763.75111.29
2021-03-2918.0837.7244.0285.98411.32
2021-03-3017.2837.799-4.4255.19911.34
2021-03-3117.337.8380.1162.66211.35
2021-04-0117.2837.867-0.1162.02311.36
2021-04-0217.4437.8850.9261.27311.37
2021-04-0617.7137.9571.5484.87411.39
2021-04-0717.8837.9980.9602.76711.40
2021-04-0817.9338.0560.2803.85911.42
2021-04-0917.9638.0940.1672.51011.43
2021-04-1217.2538.155-3.9534.28711.45
2021-04-1316.938.201-2.0293.24611.46
2021-04-1417.3738.2692.7814.67511.48
2021-04-1517.3238.306-0.2882.59111.49
2021-04-1617.3238.3310.0001.73211.50
2021-04-1917.3938.3640.4042.25211.51
2021-04-2017.1938.465-1.1507.07311.54
2021-04-2116.6238.532-3.3164.82811.56
2021-04-2216.0738.580-3.3093.61011.57
2021-04-2316.3738.7541.86712.75711.63
2021-04-2615.3838.861-6.0488.30811.66
2021-04-2715.5838.9291.3005.26711.68
2021-04-2815.4838.965-0.6422.76011.69
2021-04-2915.4939.0500.0656.65411.72
2021-04-3015.6339.1100.9044.58411.73
2021-05-0616.3339.2244.4798.38111.77
2021-05-0715.7139.287-3.7974.77611.79
2021-05-1015.5339.340-1.1464.13711.80
2021-05-1115.0639.403-3.0265.02311.82
2021-05-1215.739.5114.2508.23411.85
2021-05-1315.3239.542-2.4202.42011.86
2021-05-1415.4739.5880.9793.59011.88
2021-05-1715.3239.630-0.9703.29711.89
2021-05-1815.8339.6853.3294.11211.91
2021-05-1915.2939.722-3.4112.96911.92
2021-05-2015.0339.755-1.7002.61611.93
2021-05-2115.1839.7850.9982.39511.94
2021-05-2415.0339.818-0.9882.56911.95
2021-05-2515.0839.8400.3331.79611.95
2021-05-2615.139.8570.1331.32611.96
2021-05-2715.239.8760.6621.52311.96
2021-05-2814.9939.912-1.3822.82911.97
2021-05-3115.0339.9380.2672.13511.98
2021-06-0115.0639.9580.2001.59711.99
2021-06-0215.340.0021.5943.45312.00
2021-06-0315.4540.0670.9805.03312.02
2021-06-0415.0940.119-2.3304.14212.04
2021-06-0715.0940.1340.0001.19312.04
2021-06-081540.157-0.5961.78912.05
2021-06-0915.6340.2344.2005.93312.07
2021-06-1015.4340.266-1.2802.49512.08
2021-06-1115.7140.3261.8154.60112.10
2021-06-1514.9640.579-4.77420.24212.17
2021-06-1614.4440.641-3.4765.14712.19
2021-06-2114.3940.641-0.3460.00012.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询