收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 7.76 | 0 | 0 | 0 | 0 |
2018-05-18 | 8.54 | 0.075 | 10.052 | 10.567 | 0.02 |
2018-05-21 | 9.4 | 0.100 | 10.070 | 3.162 | 0.03 |
2018-05-22 | 10.34 | 0.185 | 10.000 | 9.894 | 0.06 |
2018-05-23 | 9.67 | 0.265 | -6.480 | 9.865 | 0.08 |
2018-05-24 | 10.04 | 0.368 | 3.826 | 12.306 | 0.11 |
2018-05-25 | 11.05 | 0.476 | 10.060 | 11.753 | 0.14 |
2018-05-28 | 10.69 | 0.608 | -3.258 | 14.842 | 0.18 |
2018-05-29 | 9.68 | 0.678 | -9.448 | 8.700 | 0.20 |
2018-05-30 | 8.96 | 0.725 | -7.438 | 6.198 | 0.22 |
2018-05-31 | 9.38 | 0.774 | 4.688 | 6.362 | 0.23 |
2018-06-01 | 9.16 | 0.819 | -2.345 | 5.864 | 0.25 |
2018-06-04 | 8.53 | 0.882 | -6.878 | 8.843 | 0.26 |
2018-06-05 | 8.81 | 0.927 | 3.283 | 6.096 | 0.28 |
2018-06-06 | 9 | 0.967 | 2.157 | 5.335 | 0.29 |
2018-06-07 | 8.71 | 0.993 | -3.222 | 3.667 | 0.30 |
2018-06-08 | 8.46 | 1.033 | -2.870 | 5.626 | 0.31 |
2018-06-11 | 8.19 | 1.054 | -3.191 | 3.073 | 0.32 |
2018-06-12 | 8.27 | 1.084 | 0.977 | 4.396 | 0.33 |
2018-06-13 | 8.24 | 1.121 | -0.363 | 5.320 | 0.34 |
2018-06-14 | 8.26 | 1.147 | 0.243 | 3.762 | 0.34 |
2018-06-15 | 7.82 | 1.197 | -5.327 | 7.748 | 0.36 |
2018-06-19 | 7.04 | 1.235 | -9.974 | 6.394 | 0.37 |
2018-06-20 | 6.9 | 1.271 | -1.989 | 6.250 | 0.38 |
2018-06-21 | 6.53 | 1.308 | -5.362 | 6.812 | 0.39 |
2018-06-22 | 6.72 | 1.340 | 2.910 | 5.819 | 0.40 |
2018-06-25 | 6.72 | 1.367 | 0.000 | 4.762 | 0.41 |
2018-06-26 | 6.87 | 1.398 | 2.232 | 5.506 | 0.42 |
2018-06-27 | 6.89 | 1.428 | 0.291 | 5.095 | 0.43 |
2018-06-28 | 6.83 | 1.451 | -0.871 | 4.064 | 0.44 |
2018-06-29 | 6.98 | 1.487 | 2.196 | 6.296 | 0.45 |
2018-07-02 | 6.77 | 1.513 | -3.009 | 4.585 | 0.45 |
2018-07-03 | 7.23 | 1.560 | 6.795 | 7.681 | 0.47 |
2018-07-04 | 7.12 | 1.601 | -1.521 | 7.054 | 0.48 |
2018-07-05 | 6.68 | 1.632 | -6.180 | 5.478 | 0.49 |
2018-07-06 | 6.78 | 1.651 | 1.497 | 3.443 | 0.50 |
2018-07-09 | 7.05 | 1.687 | 3.982 | 6.047 | 0.51 |
2018-07-10 | 7.03 | 1.701 | -0.284 | 2.411 | 0.51 |
2018-07-11 | 6.63 | 1.737 | -5.690 | 6.543 | 0.52 |
2018-07-12 | 6.81 | 1.759 | 2.715 | 3.922 | 0.53 |
2018-07-13 | 6.92 | 1.774 | 1.615 | 2.496 | 0.53 |
2018-07-16 | 6.78 | 1.793 | -2.023 | 3.468 | 0.54 |
2018-07-17 | 6.78 | 1.806 | 0.000 | 2.212 | 0.54 |
2018-07-18 | 6.69 | 1.825 | -1.327 | 3.392 | 0.55 |
2018-07-19 | 6.48 | 1.844 | -3.139 | 3.587 | 0.55 |
2018-07-20 | 6.65 | 1.861 | 2.623 | 3.086 | 0.56 |
2018-07-23 | 6.71 | 1.875 | 0.902 | 2.406 | 0.56 |
2018-07-24 | 6.9 | 1.895 | 2.832 | 3.577 | 0.57 |
2018-07-25 | 6.89 | 1.914 | -0.145 | 3.333 | 0.57 |
2018-07-26 | 7.11 | 1.935 | 3.193 | 3.483 | 0.58 |
2018-07-27 | 6.93 | 1.956 | -2.532 | 3.657 | 0.59 |
2018-07-30 | 6.7 | 1.990 | -3.319 | 6.061 | 0.60 |
2018-07-31 | 7.37 | 2.051 | 10.000 | 10.000 | 0.62 |
2018-08-01 | 7.19 | 2.102 | -2.442 | 8.412 | 0.63 |
2018-08-02 | 7.09 | 2.134 | -1.391 | 5.424 | 0.64 |
2018-08-03 | 7.11 | 2.191 | 0.282 | 9.591 | 0.66 |
2018-08-06 | 6.4 | 2.229 | -9.986 | 7.173 | 0.67 |
2018-08-07 | 6.53 | 2.255 | 2.031 | 4.688 | 0.68 |
2018-08-08 | 6.56 | 2.296 | 0.459 | 7.657 | 0.69 |
2018-08-09 | 6.63 | 2.328 | 1.067 | 5.640 | 0.70 |
2018-08-10 | 7.29 | 2.396 | 9.955 | 11.312 | 0.72 |
2018-08-13 | 7.19 | 2.419 | -1.372 | 3.841 | 0.73 |
2018-08-14 | 7.09 | 2.437 | -1.391 | 3.060 | 0.73 |
2018-08-15 | 6.9 | 2.455 | -2.680 | 3.103 | 0.74 |
2018-08-16 | 6.72 | 2.475 | -2.609 | 3.623 | 0.74 |
2018-08-17 | 7.39 | 2.538 | 9.970 | 10.119 | 0.76 |
2018-08-20 | 7.18 | 2.576 | -2.842 | 6.360 | 0.77 |
2018-08-21 | 7.39 | 2.633 | 2.925 | 9.331 | 0.79 |
2018-08-22 | 8.13 | 2.709 | 10.014 | 11.096 | 0.81 |
2018-08-23 | 8.09 | 2.764 | -0.492 | 8.241 | 0.83 |
2018-08-24 | 7.59 | 2.798 | -6.180 | 5.439 | 0.84 |
2018-08-27 | 7.67 | 2.837 | 1.054 | 6.061 | 0.85 |
2018-08-28 | 8.17 | 2.906 | 6.519 | 10.169 | 0.87 |
2018-08-29 | 7.91 | 2.924 | -3.182 | 2.693 | 0.88 |
2018-08-30 | 7.89 | 2.953 | -0.253 | 4.425 | 0.89 |
2018-08-31 | 7.49 | 2.984 | -5.070 | 4.943 | 0.90 |
2018-09-03 | 7.64 | 3.012 | 2.003 | 4.406 | 0.90 |
2018-09-04 | 7.75 | 3.042 | 1.440 | 4.581 | 0.91 |
2018-09-05 | 7.4 | 3.065 | -4.516 | 3.742 | 0.92 |
2018-09-06 | 7.54 | 3.105 | 1.892 | 6.351 | 0.93 |
2018-09-07 | 7.44 | 3.136 | -1.326 | 5.040 | 0.94 |
2018-09-10 | 7.14 | 3.170 | -4.032 | 5.780 | 0.95 |
2018-09-11 | 7.29 | 3.201 | 2.101 | 5.042 | 0.96 |
2018-09-12 | 7.19 | 3.227 | -1.372 | 4.390 | 0.97 |
2018-09-13 | 7.6 | 3.270 | 5.702 | 6.815 | 0.98 |
2018-09-14 | 7.28 | 3.294 | -4.211 | 3.816 | 0.99 |
2018-09-17 | 6.81 | 3.358 | -6.456 | 11.264 | 1.01 |
2018-09-18 | 6.9 | 3.380 | 1.322 | 3.965 | 1.01 |
2018-09-19 | 7.06 | 3.409 | 2.319 | 4.928 | 1.02 |
2018-09-20 | 7.16 | 3.434 | 1.416 | 4.108 | 1.03 |
2018-09-21 | 7.22 | 3.459 | 0.838 | 4.190 | 1.04 |
2018-09-25 | 7.16 | 3.484 | -0.831 | 4.155 | 1.05 |
2018-09-26 | 7.17 | 3.500 | 0.140 | 2.654 | 1.05 |
2018-09-27 | 6.79 | 3.531 | -5.300 | 5.579 | 1.06 |
2018-09-28 | 6.94 | 3.552 | 2.209 | 3.535 | 1.07 |
2018-10-08 | 6.91 | 3.575 | -0.432 | 4.035 | 1.07 |
2018-10-09 | 7.16 | 3.612 | 3.618 | 6.223 | 1.08 |
2018-10-10 | 7.31 | 3.648 | 2.095 | 5.866 | 1.09 |
2018-10-11 | 6.63 | 3.685 | -9.302 | 6.703 | 1.11 |
2018-10-12 | 6.3 | 3.732 | -4.977 | 9.050 | 1.12 |
2018-10-15 | 5.68 | 3.769 | -9.841 | 7.778 | 1.13 |
2018-10-16 | 5.54 | 3.794 | -2.465 | 5.282 | 1.14 |
2018-10-17 | 5.46 | 3.830 | -1.444 | 7.942 | 1.15 |
2018-10-18 | 5.09 | 3.859 | -6.777 | 6.960 | 1.16 |
2018-10-19 | 5.03 | 3.879 | -1.179 | 4.715 | 1.16 |
2018-10-22 | 5.29 | 3.904 | 5.169 | 5.765 | 1.17 |
2018-10-23 | 5.25 | 3.931 | -0.756 | 6.049 | 1.18 |
2018-10-24 | 5.29 | 3.964 | 0.762 | 7.619 | 1.19 |
2018-10-25 | 5.17 | 3.983 | -2.268 | 4.348 | 1.19 |
2018-10-26 | 5.31 | 3.997 | 2.708 | 3.095 | 1.20 |
2018-10-29 | 5.17 | 4.015 | -2.637 | 4.143 | 1.20 |
2018-10-30 | 5.23 | 4.037 | 1.161 | 5.029 | 1.21 |
2018-10-31 | 5.33 | 4.059 | 1.912 | 4.971 | 1.22 |
2018-11-01 | 5.36 | 4.070 | 0.563 | 2.627 | 1.22 |
2018-11-02 | 5.59 | 4.096 | 4.291 | 5.410 | 1.23 |
2018-11-05 | 5.72 | 4.120 | 2.326 | 5.188 | 1.24 |
2018-11-06 | 5.61 | 4.133 | -1.923 | 2.797 | 1.24 |
2018-11-07 | 5.58 | 4.150 | -0.535 | 3.565 | 1.25 |
2018-11-08 | 5.56 | 4.167 | -0.358 | 3.584 | 1.25 |
2018-11-09 | 5.48 | 4.177 | -1.439 | 2.158 | 1.25 |
2018-11-12 | 5.69 | 4.196 | 3.832 | 4.015 | 1.26 |
2018-11-13 | 6.26 | 4.256 | 10.018 | 11.599 | 1.28 |
2018-11-14 | 6.89 | 4.257 | 10.064 | 0.160 | 1.28 |
2018-11-15 | 7.58 | 4.337 | 10.015 | 12.627 | 1.30 |
2018-11-16 | 7.24 | 4.379 | -4.485 | 6.992 | 1.31 |
2018-11-19 | 7.32 | 4.410 | 1.105 | 5.110 | 1.32 |
2018-11-20 | 7.49 | 4.460 | 2.322 | 7.923 | 1.34 |
2018-11-21 | 7.73 | 4.524 | 3.204 | 10.013 | 1.36 |
2018-11-22 | 7.26 | 4.596 | -6.080 | 11.902 | 1.38 |
2018-11-23 | 6.53 | 4.651 | -10.055 | 10.055 | 1.40 |
2018-11-26 | 6.72 | 4.693 | 2.910 | 7.504 | 1.41 |
2018-11-27 | 6.54 | 4.734 | -2.679 | 7.589 | 1.42 |
2018-11-28 | 6.64 | 4.754 | 1.529 | 3.517 | 1.43 |
2018-11-29 | 6.29 | 4.800 | -5.271 | 8.886 | 1.44 |
2018-11-30 | 6.29 | 4.832 | 0.000 | 6.041 | 1.45 |
2018-12-03 | 6.56 | 4.858 | 4.293 | 4.769 | 1.46 |
2018-12-04 | 6.81 | 4.892 | 3.811 | 5.945 | 1.47 |
2018-12-05 | 6.88 | 4.959 | 1.028 | 11.747 | 1.49 |
2018-12-06 | 6.81 | 5.005 | -1.017 | 8.140 | 1.50 |
2018-12-07 | 6.95 | 5.034 | 2.056 | 4.993 | 1.51 |
2018-12-10 | 6.92 | 5.062 | -0.432 | 4.748 | 1.52 |
2018-12-11 | 6.76 | 5.080 | -2.312 | 3.324 | 1.52 |
2018-12-12 | 6.58 | 5.105 | -2.663 | 4.438 | 1.53 |
2018-12-13 | 6.96 | 5.161 | 5.775 | 9.726 | 1.55 |
2018-12-14 | 6.64 | 5.184 | -4.598 | 4.167 | 1.56 |
2018-12-17 | 6.46 | 5.199 | -2.711 | 2.861 | 1.56 |
2018-12-18 | 6.27 | 5.232 | -2.941 | 6.192 | 1.57 |
2018-12-19 | 6.16 | 5.254 | -1.754 | 4.306 | 1.58 |
2018-12-20 | 6.25 | 5.270 | 1.461 | 3.084 | 1.58 |
2018-12-21 | 6.19 | 5.282 | -0.960 | 2.240 | 1.58 |
2018-12-24 | 6.29 | 5.300 | 1.616 | 3.554 | 1.59 |
2018-12-25 | 5.7 | 5.343 | -9.380 | 9.062 | 1.60 |
2018-12-26 | 5.59 | 5.362 | -1.930 | 4.035 | 1.61 |
2018-12-27 | 5.41 | 5.396 | -3.220 | 7.513 | 1.62 |
2018-12-28 | 5.43 | 5.412 | 0.370 | 3.512 | 1.62 |
2019-01-02 | 5.48 | 5.421 | 0.921 | 2.026 | 1.63 |
2019-01-03 | 5.41 | 5.439 | -1.277 | 4.015 | 1.63 |
2019-01-04 | 5.68 | 5.475 | 4.991 | 7.579 | 1.64 |
2019-01-07 | 5.86 | 5.499 | 3.169 | 4.930 | 1.65 |
2019-01-08 | 6.02 | 5.532 | 2.730 | 6.485 | 1.66 |
2019-01-09 | 6.04 | 5.563 | 0.332 | 6.146 | 1.67 |
2019-01-10 | 6.1 | 5.585 | 0.993 | 4.470 | 1.68 |
2019-01-11 | 6.49 | 5.638 | 6.393 | 9.836 | 1.69 |
2019-01-14 | 6.65 | 5.678 | 2.465 | 7.088 | 1.70 |
2019-01-15 | 6.37 | 5.703 | -4.211 | 4.812 | 1.71 |
2019-01-16 | 6.24 | 5.719 | -2.041 | 2.983 | 1.72 |
2019-01-17 | 6.27 | 5.746 | 0.481 | 5.128 | 1.72 |
2019-01-18 | 6.07 | 5.779 | -3.190 | 6.539 | 1.73 |
2019-01-21 | 6.68 | 5.825 | 10.049 | 8.402 | 1.75 |
2019-01-22 | 6.44 | 5.850 | -3.593 | 4.641 | 1.76 |
2019-01-23 | 6.69 | 5.885 | 3.882 | 6.211 | 1.77 |
2019-01-24 | 6.37 | 5.908 | -4.783 | 4.335 | 1.77 |
2019-01-25 | 6.22 | 5.930 | -2.355 | 4.239 | 1.78 |
2019-01-28 | 5.61 | 5.981 | -9.807 | 10.932 | 1.79 |
2019-01-29 | 5.51 | 5.998 | -1.783 | 3.743 | 1.80 |
2019-01-30 | 5.32 | 6.018 | -3.448 | 4.356 | 1.81 |
2019-01-31 | 5.22 | 6.040 | -1.880 | 5.075 | 1.81 |
2019-02-01 | 5.51 | 6.062 | 5.556 | 4.789 | 1.82 |
2019-02-11 | 5.66 | 6.089 | 2.722 | 5.808 | 1.83 |
2019-02-12 | 5.75 | 6.103 | 1.590 | 2.827 | 1.83 |
2019-02-13 | 5.82 | 6.119 | 1.217 | 3.304 | 1.84 |
2019-02-14 | 5.93 | 6.135 | 1.890 | 3.265 | 1.84 |
2019-02-15 | 5.83 | 6.149 | -1.686 | 2.867 | 1.84 |
2019-02-18 | 6.1 | 6.171 | 4.631 | 4.460 | 1.85 |
2019-02-19 | 6.06 | 6.187 | -0.656 | 3.115 | 1.86 |
2019-02-20 | 6.22 | 6.227 | 2.640 | 7.756 | 1.87 |
2019-02-21 | 6.44 | 6.270 | 3.537 | 7.878 | 1.88 |
2019-02-22 | 6.45 | 6.285 | 0.155 | 2.950 | 1.89 |
2019-02-25 | 6.67 | 6.311 | 3.411 | 4.651 | 1.89 |
2019-02-26 | 6.52 | 6.336 | -2.249 | 4.498 | 1.90 |
2019-02-27 | 6.4 | 6.357 | -1.840 | 3.988 | 1.91 |
2019-02-28 | 6.42 | 6.374 | 0.312 | 3.125 | 1.91 |
2019-03-01 | 6.44 | 6.393 | 0.312 | 3.583 | 1.92 |
2019-03-04 | 6.52 | 6.422 | 1.242 | 5.280 | 1.93 |
2019-03-05 | 6.82 | 6.451 | 4.601 | 5.215 | 1.94 |
2019-03-06 | 6.94 | 6.485 | 1.760 | 5.865 | 1.95 |
2019-03-07 | 7.07 | 6.516 | 1.873 | 5.187 | 1.95 |
2019-03-08 | 7.49 | 6.603 | 5.941 | 14.003 | 1.98 |
2019-03-11 | 8.09 | 6.662 | 8.011 | 8.678 | 2.00 |
2019-03-12 | 8.21 | 6.714 | 1.483 | 7.664 | 2.01 |
2019-03-13 | 7.72 | 6.766 | -5.968 | 8.039 | 2.03 |
2019-03-14 | 8.49 | 6.857 | 9.974 | 12.953 | 2.06 |
2019-03-15 | 9.34 | 6.857 | 10.012 | 0.000 | 2.06 |
2019-03-18 | 10.28 | 6.857 | 10.064 | 0.000 | 2.06 |
2019-03-19 | 11.31 | 6.923 | 10.019 | 7.004 | 2.08 |
2019-03-20 | 12.44 | 6.997 | 9.991 | 7.073 | 2.10 |
2019-03-21 | 11.85 | 7.142 | -4.743 | 14.711 | 2.14 |
2019-03-22 | 11.29 | 7.195 | -4.726 | 5.654 | 2.16 |
2019-03-25 | 11 | 7.280 | -2.569 | 9.300 | 2.18 |
2019-03-26 | 10.97 | 7.353 | -0.273 | 7.909 | 2.21 |
2019-03-27 | 12.07 | 7.381 | 10.027 | 2.826 | 2.21 |
2019-03-28 | 10.86 | 7.552 | -10.025 | 18.890 | 2.27 |
2019-03-29 | 10.76 | 7.686 | -0.921 | 14.917 | 2.31 |
2019-04-01 | 11.27 | 7.745 | 4.740 | 6.320 | 2.32 |
2019-04-02 | 12.4 | 7.887 | 10.027 | 13.753 | 2.37 |
2019-04-03 | 13.64 | 8.038 | 10.000 | 13.226 | 2.41 |
2019-04-04 | 14.22 | 8.144 | 4.252 | 8.944 | 2.44 |
2019-04-08 | 14.93 | 8.339 | 4.993 | 15.682 | 2.50 |
2019-04-09 | 13.49 | 8.413 | -9.645 | 6.564 | 2.52 |
2019-04-10 | 13.09 | 8.506 | -2.965 | 8.525 | 2.55 |
2019-04-11 | 13.39 | 8.610 | 2.292 | 9.396 | 2.58 |
2019-04-12 | 13.76 | 8.685 | 2.763 | 6.497 | 2.61 |
2019-04-15 | 13.52 | 8.802 | -1.744 | 10.392 | 2.64 |
2019-04-16 | 14.58 | 8.959 | 7.840 | 12.944 | 2.69 |
2019-04-17 | 15.24 | 9.110 | 4.527 | 11.866 | 2.73 |
2019-04-18 | 16.77 | 9.172 | 10.039 | 4.462 | 2.75 |
2019-04-19 | 18.45 | 9.363 | 10.018 | 12.403 | 2.81 |
2019-04-22 | 17.07 | 9.516 | -7.480 | 10.732 | 2.85 |
2019-04-23 | 15.36 | 9.615 | -10.018 | 7.791 | 2.88 |
2019-04-24 | 15.59 | 9.695 | 1.497 | 6.120 | 2.91 |
2019-04-25 | 14.03 | 9.786 | -10.006 | 7.761 | 2.94 |
2019-04-26 | 13.39 | 9.859 | -4.562 | 6.557 | 2.96 |
2019-04-29 | 12.78 | 9.941 | -4.556 | 7.692 | 2.98 |
2019-04-30 | 13.12 | 9.990 | 2.660 | 4.538 | 3.00 |
2019-05-06 | 11.81 | 10.026 | -9.985 | 3.659 | 3.01 |
2019-05-07 | 11.7 | 10.123 | -0.931 | 9.907 | 3.04 |
2019-05-08 | 11.52 | 10.197 | -1.538 | 7.692 | 3.06 |
2019-05-09 | 11.67 | 10.290 | 1.302 | 9.635 | 3.09 |
2019-05-10 | 12.36 | 10.392 | 5.913 | 9.854 | 3.12 |
2019-05-13 | 11.9 | 10.432 | -3.722 | 4.045 | 3.13 |
2019-05-14 | 11.86 | 10.477 | -0.336 | 4.538 | 3.14 |
2019-05-15 | 12.63 | 10.547 | 6.492 | 6.661 | 3.16 |
2019-05-16 | 12.07 | 10.595 | -4.434 | 4.751 | 3.18 |
2019-05-17 | 10.86 | 10.677 | -10.025 | 9.031 | 3.20 |
2019-05-20 | 10.52 | 10.746 | -3.131 | 7.919 | 3.22 |
2019-05-21 | 11.57 | 10.844 | 9.981 | 10.171 | 3.25 |
2019-05-22 | 11.29 | 10.909 | -2.420 | 6.914 | 3.27 |
2019-05-23 | 11.39 | 10.997 | 0.886 | 9.300 | 3.30 |
2019-05-24 | 12.53 | 11.104 | 10.009 | 10.184 | 3.33 |
2019-05-27 | 12.84 | 11.256 | 2.474 | 14.206 | 3.38 |
2019-05-28 | 12.44 | 11.308 | -3.115 | 5.062 | 3.39 |
2019-05-29 | 12.11 | 11.348 | -2.653 | 3.939 | 3.40 |
2019-05-30 | 12.19 | 11.389 | 0.661 | 4.046 | 3.42 |
2019-05-31 | 11.31 | 11.464 | -7.219 | 7.957 | 3.44 |
2019-06-03 | 11 | 11.522 | -2.741 | 6.366 | 3.46 |
2019-06-04 | 10.47 | 11.592 | -4.818 | 8.000 | 3.48 |
2019-06-05 | 10.19 | 11.638 | -2.674 | 5.444 | 3.49 |
2019-06-06 | 10.18 | 11.682 | -0.098 | 5.103 | 3.50 |
2019-06-10 | 9.85 | 11.757 | -3.242 | 9.136 | 3.53 |
2019-06-11 | 10.51 | 11.834 | 6.701 | 8.832 | 3.55 |
2019-06-12 | 10.05 | 11.879 | -4.377 | 5.328 | 3.56 |
2019-06-13 | 11.06 | 11.967 | 10.050 | 9.552 | 3.59 |
2019-06-14 | 10.44 | 12.040 | -5.606 | 8.409 | 3.61 |
2019-06-17 | 10.08 | 12.075 | -3.448 | 4.119 | 3.62 |
2019-06-18 | 9.98 | 12.107 | -0.992 | 3.869 | 3.63 |
2019-06-19 | 10.68 | 12.171 | 7.014 | 7.214 | 3.65 |
2019-06-20 | 10.77 | 12.245 | 0.843 | 8.240 | 3.67 |
2019-06-21 | 10.99 | 12.287 | 2.043 | 4.550 | 3.69 |
2019-06-24 | 10.81 | 12.333 | -1.638 | 5.187 | 3.70 |
2019-06-25 | 10.98 | 12.388 | 1.573 | 6.013 | 3.72 |
2019-06-26 | 10.98 | 12.421 | 0.000 | 3.552 | 3.73 |
2019-06-27 | 11.28 | 12.467 | 2.732 | 4.918 | 3.74 |
2019-06-28 | 10.69 | 12.514 | -5.230 | 5.230 | 3.75 |
2019-07-01 | 11.2 | 12.562 | 4.771 | 5.239 | 3.77 |
2019-07-02 | 11.2 | 12.602 | 0.000 | 4.286 | 3.78 |
2019-07-03 | 10.91 | 12.646 | -2.589 | 4.821 | 3.79 |
2019-07-04 | 10.91 | 12.677 | 0.000 | 3.391 | 3.80 |
2019-07-05 | 10.82 | 12.706 | -0.825 | 3.208 | 3.81 |
2019-07-08 | 9.88 | 12.789 | -8.688 | 10.074 | 3.84 |
2019-07-09 | 10.02 | 12.810 | 1.417 | 2.530 | 3.84 |
2019-07-10 | 9.78 | 12.840 | -2.395 | 3.693 | 3.85 |
2019-07-11 | 9.73 | 12.878 | -0.511 | 4.601 | 3.86 |
2019-07-12 | 9.58 | 12.895 | -1.542 | 2.158 | 3.87 |
2019-07-15 | 9.6 | 12.940 | 0.209 | 5.637 | 3.88 |
2019-07-16 | 9.61 | 12.960 | 0.104 | 2.500 | 3.89 |
2019-07-17 | 9.35 | 12.988 | -2.706 | 3.642 | 3.90 |
2019-07-18 | 9.03 | 13.022 | -3.422 | 4.492 | 3.91 |
2019-07-19 | 9.29 | 13.060 | 2.879 | 4.873 | 3.92 |
2019-07-22 | 9.02 | 13.107 | -2.906 | 6.243 | 3.93 |
2019-07-23 | 9.03 | 13.128 | 0.111 | 2.772 | 3.94 |
2019-07-24 | 9.15 | 13.161 | 1.329 | 4.319 | 3.95 |
2019-07-25 | 9.15 | 13.185 | 0.000 | 3.169 | 3.96 |
2019-07-26 | 9.16 | 13.205 | 0.109 | 2.623 | 3.96 |
2019-07-29 | 9.02 | 13.227 | -1.528 | 2.948 | 3.97 |
2019-07-30 | 9.21 | 13.267 | 2.106 | 5.211 | 3.98 |
2019-07-31 | 9.02 | 13.283 | -2.063 | 2.172 | 3.98 |
2019-08-01 | 8.94 | 13.304 | -0.887 | 2.772 | 3.99 |
2019-08-02 | 8.57 | 13.328 | -4.139 | 3.356 | 4.00 |
2019-08-05 | 8.5 | 13.348 | -0.817 | 2.917 | 4.00 |
2019-08-06 | 8.04 | 13.391 | -5.412 | 6.353 | 4.02 |
2019-08-07 | 8.14 | 13.405 | 1.244 | 2.114 | 4.02 |
2019-08-08 | 8.16 | 13.419 | 0.246 | 1.966 | 4.03 |
2019-08-09 | 8.04 | 13.457 | -1.471 | 5.760 | 4.04 |
2019-08-12 | 8.21 | 13.479 | 2.114 | 3.109 | 4.04 |
2019-08-13 | 8.08 | 13.503 | -1.583 | 3.654 | 4.05 |
2019-08-14 | 8.07 | 13.523 | -0.124 | 2.970 | 4.06 |
2019-08-15 | 8.15 | 13.556 | 0.991 | 4.833 | 4.07 |
2019-08-16 | 8.16 | 13.574 | 0.123 | 2.577 | 4.07 |
2019-08-19 | 8.39 | 13.601 | 2.819 | 3.922 | 4.08 |
2019-08-20 | 8.44 | 13.629 | 0.596 | 4.052 | 4.09 |
2019-08-21 | 8.29 | 13.644 | -1.777 | 2.133 | 4.09 |
2019-08-22 | 8.5 | 13.662 | 2.533 | 2.533 | 4.10 |
2019-08-23 | 8.74 | 13.700 | 2.824 | 5.176 | 4.11 |
2019-08-26 | 8.82 | 13.756 | 0.915 | 7.666 | 4.13 |
2019-08-27 | 9.14 | 13.815 | 3.628 | 7.710 | 4.14 |
2019-08-28 | 8.91 | 13.847 | -2.516 | 4.376 | 4.15 |
2019-08-29 | 8.76 | 13.867 | -1.684 | 2.694 | 4.16 |
2019-08-30 | 8.47 | 13.907 | -3.311 | 5.594 | 4.17 |
2019-09-02 | 8.76 | 13.941 | 3.424 | 4.723 | 4.18 |
2019-09-03 | 8.85 | 13.960 | 1.027 | 2.511 | 4.19 |
2019-09-04 | 9.06 | 13.994 | 2.373 | 4.633 | 4.20 |
2019-09-05 | 9.08 | 14.018 | 0.221 | 3.091 | 4.21 |
2019-09-06 | 9.12 | 14.035 | 0.441 | 2.203 | 4.21 |
2019-09-09 | 9.58 | 14.078 | 5.044 | 5.373 | 4.22 |
2019-09-10 | 9.99 | 14.172 | 4.280 | 11.378 | 4.25 |
2019-09-11 | 10.48 | 14.258 | 4.905 | 9.810 | 4.28 |
2019-09-12 | 10.13 | 14.291 | -3.340 | 3.912 | 4.29 |
2019-09-16 | 10.11 | 14.323 | -0.197 | 3.751 | 4.30 |
2019-09-17 | 9.7 | 14.353 | -4.055 | 3.759 | 4.31 |
2019-09-18 | 9.51 | 14.380 | -1.959 | 3.402 | 4.31 |
2019-09-19 | 9.53 | 14.401 | 0.210 | 2.629 | 4.32 |
2019-09-20 | 9.49 | 14.421 | -0.420 | 2.623 | 4.33 |
2019-09-23 | 9.24 | 14.454 | -2.634 | 4.215 | 4.34 |
2019-09-24 | 9.28 | 14.479 | 0.433 | 3.247 | 4.34 |
2019-09-25 | 8.89 | 14.507 | -4.203 | 3.772 | 4.35 |
2019-09-26 | 8.6 | 14.550 | -3.262 | 5.962 | 4.36 |
2019-09-27 | 8.74 | 14.568 | 1.628 | 2.558 | 4.37 |
2019-09-30 | 8.5 | 14.589 | -2.746 | 2.975 | 4.38 |
2019-10-08 | 8.48 | 14.613 | -0.235 | 3.294 | 4.38 |
2019-10-09 | 8.62 | 14.645 | 1.651 | 4.481 | 4.39 |
2019-10-10 | 8.65 | 14.657 | 0.348 | 1.740 | 4.40 |
2019-10-11 | 8.93 | 14.692 | 3.237 | 4.624 | 4.41 |
2019-10-14 | 9 | 14.709 | 0.784 | 2.240 | 4.41 |
2019-10-15 | 8.79 | 14.728 | -2.333 | 2.667 | 4.42 |
2019-10-16 | 8.82 | 14.739 | 0.341 | 1.479 | 4.42 |
2019-10-17 | 9.44 | 14.806 | 7.029 | 8.503 | 4.44 |
2019-10-18 | 9.43 | 14.843 | -0.106 | 4.767 | 4.45 |
2019-10-21 | 9.24 | 14.861 | -2.015 | 2.333 | 4.46 |
2019-10-22 | 9.46 | 14.890 | 2.381 | 3.571 | 4.47 |
2019-10-23 | 9.54 | 14.929 | 0.846 | 4.968 | 4.48 |
2019-10-24 | 9.89 | 14.987 | 3.669 | 7.023 | 4.50 |
2019-10-25 | 9.73 | 15.009 | -1.618 | 2.730 | 4.50 |
2019-10-28 | 10.04 | 15.073 | 3.186 | 7.605 | 4.52 |
2019-10-29 | 9.85 | 15.104 | -1.892 | 3.785 | 4.53 |
2019-10-30 | 9.27 | 15.152 | -5.888 | 6.294 | 4.55 |
2019-10-31 | 9.09 | 15.187 | -1.942 | 4.639 | 4.56 |
2019-11-01 | 9.29 | 15.225 | 2.200 | 4.840 | 4.57 |
2019-11-04 | 9.55 | 15.252 | 2.799 | 3.337 | 4.58 |
2019-11-05 | 9.44 | 15.269 | -1.152 | 2.199 | 4.58 |
2019-11-06 | 9.1 | 15.308 | -3.602 | 5.191 | 4.59 |
2019-11-07 | 9.53 | 15.368 | 4.725 | 7.473 | 4.61 |
2019-11-08 | 9.37 | 15.398 | -1.679 | 3.882 | 4.62 |
2019-11-11 | 8.81 | 15.436 | -5.977 | 5.229 | 4.63 |
2019-11-12 | 8.91 | 15.454 | 1.135 | 2.384 | 4.64 |
2019-11-13 | 8.6 | 15.485 | -3.479 | 4.265 | 4.65 |
2019-11-14 | 8.65 | 15.498 | 0.581 | 1.860 | 4.65 |
2019-11-15 | 8.79 | 15.557 | 1.618 | 8.092 | 4.67 |
2019-11-18 | 8.78 | 15.574 | -0.114 | 2.275 | 4.67 |
2019-11-19 | 9.03 | 15.602 | 2.847 | 3.759 | 4.68 |
2019-11-20 | 8.85 | 15.618 | -1.993 | 2.104 | 4.69 |
2019-11-21 | 8.99 | 15.642 | 1.582 | 3.277 | 4.69 |
2019-11-22 | 8.75 | 15.673 | -2.670 | 4.227 | 4.70 |
2019-11-25 | 8.58 | 15.698 | -1.943 | 3.543 | 4.71 |
2019-11-26 | 8.45 | 15.723 | -1.515 | 3.497 | 4.72 |
2019-11-27 | 8.44 | 15.738 | -0.118 | 2.130 | 4.72 |
2019-11-28 | 8.45 | 15.752 | 0.118 | 2.014 | 4.73 |
2019-11-29 | 8.74 | 15.787 | 3.432 | 4.852 | 4.74 |
2019-12-02 | 8.64 | 15.801 | -1.144 | 1.945 | 4.74 |
2019-12-03 | 8.94 | 15.847 | 3.472 | 6.134 | 4.75 |
2019-12-04 | 8.81 | 15.869 | -1.454 | 2.908 | 4.76 |
2019-12-05 | 8.88 | 15.884 | 0.795 | 2.157 | 4.77 |
2019-12-06 | 8.83 | 15.896 | -0.563 | 1.577 | 4.77 |
2019-12-09 | 8.84 | 15.908 | 0.113 | 1.586 | 4.77 |
2019-12-10 | 8.9 | 15.925 | 0.679 | 2.376 | 4.78 |
2019-12-11 | 9.03 | 15.947 | 1.461 | 2.809 | 4.78 |
2019-12-12 | 8.7 | 15.970 | -3.654 | 3.212 | 4.79 |
2019-12-13 | 8.72 | 15.988 | 0.230 | 2.529 | 4.80 |
2019-12-16 | 8.94 | 16.015 | 2.523 | 3.555 | 4.80 |
2019-12-17 | 9.1 | 16.038 | 1.790 | 3.132 | 4.81 |
2019-12-18 | 9.26 | 16.070 | 1.758 | 4.066 | 4.82 |
2019-12-19 | 9.57 | 16.121 | 3.348 | 6.371 | 4.84 |
2019-12-20 | 9.2 | 16.157 | -3.866 | 4.702 | 4.85 |
2019-12-23 | 8.92 | 16.185 | -3.043 | 3.804 | 4.86 |
2019-12-24 | 9.19 | 16.212 | 3.027 | 3.475 | 4.86 |
2019-12-25 | 9.13 | 16.233 | -0.653 | 2.829 | 4.87 |
2019-12-26 | 9.5 | 16.292 | 4.053 | 7.448 | 4.89 |
2019-12-27 | 9.2 | 16.324 | -3.158 | 4.105 | 4.90 |
2019-12-30 | 9.11 | 16.344 | -0.978 | 2.717 | 4.90 |
2019-12-31 | 9.09 | 16.354 | -0.220 | 1.317 | 4.91 |
2020-01-02 | 9.32 | 16.376 | 2.530 | 2.860 | 4.91 |
2020-01-03 | 9.37 | 16.396 | 0.536 | 2.575 | 4.92 |
2020-01-06 | 9.54 | 16.426 | 1.814 | 3.735 | 4.93 |
2020-01-07 | 9.6 | 16.451 | 0.629 | 3.145 | 4.94 |
2020-01-08 | 9.48 | 16.483 | -1.250 | 3.958 | 4.94 |
2020-01-09 | 9.59 | 16.502 | 1.160 | 2.426 | 4.95 |
2020-01-10 | 9.32 | 16.527 | -2.815 | 3.233 | 4.96 |
2020-01-13 | 9.36 | 16.545 | 0.429 | 2.253 | 4.96 |
2020-01-14 | 9.7 | 16.588 | 3.632 | 5.342 | 4.98 |
2020-01-15 | 9.48 | 16.604 | -2.268 | 2.062 | 4.98 |
2020-01-16 | 10.43 | 16.687 | 10.021 | 9.494 | 5.01 |
2020-01-17 | 10.89 | 16.792 | 4.410 | 11.601 | 5.04 |
2020-01-20 | 10.54 | 16.843 | -3.214 | 5.785 | 5.05 |
2020-01-21 | 10.23 | 16.890 | -2.941 | 5.598 | 5.07 |
2020-01-22 | 10.64 | 16.953 | 4.008 | 7.038 | 5.09 |
2020-01-23 | 9.99 | 17.001 | -6.109 | 5.733 | 5.10 |
2020-02-03 | 8.99 | 17.001 | -10.010 | 0.000 | 5.10 |
2020-02-04 | 8.39 | 17.057 | -6.674 | 8.009 | 5.12 |
2020-02-05 | 8.48 | 17.094 | 1.073 | 5.244 | 5.13 |
2020-02-06 | 8.7 | 17.123 | 2.594 | 4.009 | 5.14 |
2020-02-07 | 9.26 | 17.188 | 6.437 | 8.506 | 5.16 |
2020-02-10 | 10.19 | 17.263 | 10.043 | 8.747 | 5.18 |
2020-02-11 | 11.21 | 17.375 | 10.010 | 12.071 | 5.21 |
2020-02-12 | 11.55 | 17.544 | 3.033 | 17.484 | 5.26 |
2020-02-13 | 12.71 | 17.630 | 10.043 | 8.139 | 5.29 |
2020-02-14 | 11.99 | 17.692 | -5.665 | 6.216 | 5.31 |
2020-02-17 | 12.48 | 17.781 | 4.087 | 8.590 | 5.33 |
2020-02-18 | 12.39 | 17.876 | -0.721 | 9.135 | 5.36 |
2020-02-19 | 11.98 | 17.947 | -3.309 | 7.103 | 5.38 |
2020-02-20 | 12.84 | 18.047 | 7.179 | 9.349 | 5.41 |
2020-02-21 | 12.66 | 18.091 | -1.402 | 4.206 | 5.43 |
2020-02-24 | 13.64 | 18.218 | 7.741 | 11.137 | 5.47 |
2020-02-25 | 13.33 | 18.292 | -2.273 | 6.745 | 5.49 |
2020-02-26 | 12.17 | 18.390 | -8.702 | 9.602 | 5.52 |
2020-02-27 | 11.99 | 18.459 | -1.479 | 6.902 | 5.54 |
2020-02-28 | 10.79 | 18.534 | -10.008 | 8.340 | 5.56 |
2020-03-02 | 11.71 | 18.604 | 8.526 | 7.229 | 5.58 |
2020-03-03 | 11.68 | 18.667 | -0.256 | 6.490 | 5.60 |
2020-03-04 | 11.53 | 18.705 | -1.284 | 3.938 | 5.61 |
2020-03-05 | 11.86 | 18.737 | 2.862 | 3.209 | 5.62 |
2020-03-06 | 11.95 | 18.780 | 0.759 | 4.300 | 5.63 |
2020-03-09 | 10.95 | 18.844 | -8.368 | 7.029 | 5.65 |
2020-03-10 | 11.16 | 18.917 | 1.918 | 7.854 | 5.68 |
2020-03-11 | 10.89 | 18.964 | -2.419 | 5.197 | 5.69 |
2020-03-12 | 10.61 | 19.001 | -2.571 | 4.132 | 5.70 |
2020-03-13 | 10.4 | 19.066 | -1.979 | 7.540 | 5.72 |
2020-03-16 | 9.81 | 19.149 | -5.673 | 10.096 | 5.74 |
2020-03-17 | 9.74 | 19.201 | -0.714 | 6.422 | 5.76 |
2020-03-18 | 9.96 | 19.271 | 2.259 | 8.522 | 5.78 |
2020-03-19 | 10.24 | 19.310 | 2.811 | 4.518 | 5.79 |
2020-03-20 | 10.15 | 19.347 | -0.879 | 4.395 | 5.80 |
2020-03-23 | 9.9 | 19.389 | -2.463 | 5.123 | 5.82 |
2020-03-24 | 10.31 | 19.443 | 4.141 | 6.263 | 5.83 |
2020-03-25 | 10.77 | 19.489 | 4.462 | 5.044 | 5.85 |
2020-03-26 | 10.74 | 19.528 | -0.279 | 4.364 | 5.86 |
2020-03-27 | 10.84 | 19.571 | 0.931 | 4.842 | 5.87 |
2020-03-30 | 10.13 | 19.621 | -6.550 | 5.904 | 5.89 |
2020-03-31 | 9.94 | 19.656 | -1.876 | 4.245 | 5.90 |
2020-04-01 | 9.77 | 19.694 | -1.710 | 4.628 | 5.91 |
2020-04-02 | 10.02 | 19.736 | 2.559 | 5.015 | 5.92 |
2020-04-03 | 9.86 | 19.765 | -1.597 | 3.493 | 5.93 |
2020-04-07 | 10.27 | 19.796 | 4.158 | 3.651 | 5.94 |
2020-04-08 | 10.27 | 19.810 | 0.000 | 1.655 | 5.94 |
2020-04-09 | 10.17 | 19.836 | -0.974 | 3.019 | 5.95 |
2020-04-10 | 9.68 | 19.876 | -4.818 | 5.015 | 5.96 |
2020-04-13 | 9.15 | 19.924 | -5.475 | 6.302 | 5.98 |
2020-04-14 | 9.29 | 19.940 | 1.530 | 2.077 | 5.98 |
2020-04-15 | 10.22 | 20.029 | 10.011 | 10.441 | 6.01 |
2020-04-16 | 10.56 | 20.091 | 3.327 | 7.045 | 6.03 |
2020-04-17 | 10.79 | 20.146 | 2.178 | 6.061 | 6.04 |
2020-04-20 | 11.29 | 20.209 | 4.634 | 6.766 | 6.06 |
2020-04-21 | 10.99 | 20.245 | -2.657 | 3.897 | 6.07 |
2020-04-22 | 11.04 | 20.288 | 0.455 | 4.641 | 6.09 |
2020-04-23 | 11.39 | 20.366 | 3.170 | 8.243 | 6.11 |
2020-04-24 | 10.25 | 20.504 | -10.009 | 16.155 | 6.15 |
2020-04-27 | 9.22 | 20.554 | -10.049 | 6.537 | 6.17 |
2020-04-28 | 8.3 | 20.628 | -9.978 | 10.738 | 6.19 |
2020-04-29 | 8.3 | 20.653 | 0.000 | 3.614 | 6.20 |
2020-04-30 | 8.61 | 20.688 | 3.735 | 4.819 | 6.21 |
2020-05-06 | 8.95 | 20.742 | 3.949 | 7.201 | 6.22 |
2020-05-07 | 8.74 | 20.769 | -2.346 | 3.799 | 6.23 |
2020-05-08 | 8.9 | 20.785 | 1.831 | 2.059 | 6.24 |
2020-05-11 | 8.83 | 20.828 | -0.787 | 5.955 | 6.25 |
2020-05-12 | 8.7 | 20.857 | -1.472 | 3.964 | 6.26 |
2020-05-13 | 8.62 | 20.870 | -0.920 | 1.839 | 6.26 |
2020-05-14 | 8.45 | 20.887 | -1.972 | 2.320 | 6.27 |
2020-05-15 | 8.54 | 20.905 | 1.065 | 2.604 | 6.27 |
2020-05-18 | 8.46 | 20.937 | -0.937 | 4.567 | 6.28 |
2020-05-19 | 8.53 | 20.950 | 0.827 | 1.773 | 6.29 |
2020-05-20 | 8.43 | 20.962 | -1.172 | 1.758 | 6.29 |
2020-05-21 | 8.21 | 20.992 | -2.610 | 4.270 | 6.30 |
2020-05-22 | 7.96 | 21.013 | -3.045 | 3.167 | 6.30 |
2020-05-25 | 7.89 | 21.027 | -0.879 | 2.261 | 6.31 |
2020-05-26 | 8.14 | 21.070 | 3.169 | 6.210 | 6.32 |
2020-05-27 | 7.99 | 21.088 | -1.843 | 2.826 | 6.33 |
2020-05-28 | 7.86 | 21.115 | -1.627 | 4.005 | 6.33 |
2020-05-29 | 7.78 | 21.126 | -1.018 | 1.781 | 6.34 |
2020-06-01 | 8.09 | 21.155 | 3.985 | 4.242 | 6.35 |
2020-06-02 | 8.32 | 21.176 | 2.843 | 3.090 | 6.35 |
2020-06-03 | 8.57 | 21.219 | 3.005 | 6.010 | 6.37 |
2020-06-04 | 8.57 | 21.238 | 0.000 | 2.684 | 6.37 |
2020-06-05 | 8.33 | 21.257 | -2.800 | 2.684 | 6.38 |
2020-06-08 | 8.23 | 21.282 | -1.200 | 3.601 | 6.38 |
2020-06-09 | 8.88 | 21.362 | 7.898 | 10.814 | 6.41 |
2020-06-10 | 8.5 | 21.390 | -4.279 | 3.941 | 6.42 |
2020-06-11 | 8.44 | 21.418 | -0.706 | 4.000 | 6.43 |
2020-06-12 | 8.33 | 21.442 | -1.303 | 3.555 | 6.43 |
2020-06-15 | 8.32 | 21.462 | -0.120 | 2.881 | 6.44 |
2020-06-16 | 8.48 | 21.473 | 1.923 | 1.563 | 6.44 |
2020-06-17 | 8.38 | 21.493 | -1.179 | 2.830 | 6.45 |
2020-06-18 | 8.42 | 21.512 | 0.477 | 2.625 | 6.45 |
2020-06-19 | 8.54 | 21.543 | 1.425 | 4.394 | 6.46 |
2020-06-22 | 8.63 | 21.562 | 1.054 | 2.693 | 6.47 |
2020-06-23 | 8.53 | 21.575 | -1.159 | 1.854 | 6.47 |
2020-06-24 | 8.36 | 21.595 | -1.993 | 2.814 | 6.48 |
2020-06-29 | 8.15 | 21.613 | -2.512 | 2.632 | 6.48 |
2020-06-30 | 8.25 | 21.623 | 1.227 | 1.472 | 6.49 |
2020-07-01 | 8.31 | 21.633 | 0.727 | 1.455 | 6.49 |
2020-07-02 | 8.42 | 21.652 | 1.324 | 2.768 | 6.50 |
2020-07-03 | 8.53 | 21.671 | 1.306 | 2.613 | 6.50 |
2020-07-06 | 8.92 | 21.705 | 4.572 | 4.572 | 6.51 |
2020-07-07 | 8.98 | 21.742 | 0.673 | 4.933 | 6.52 |
2020-07-08 | 9.58 | 21.794 | 6.682 | 6.570 | 6.54 |
2020-07-09 | 10.54 | 21.896 | 10.021 | 11.587 | 6.57 |
2020-07-10 | 10.34 | 21.972 | -1.898 | 8.824 | 6.59 |
2020-07-13 | 10.53 | 22.032 | 1.838 | 6.770 | 6.61 |
2020-07-14 | 10.83 | 22.103 | 2.849 | 7.882 | 6.63 |
2020-07-15 | 10.13 | 22.163 | -6.464 | 7.110 | 6.65 |
2020-07-16 | 9.72 | 22.280 | -4.047 | 14.413 | 6.68 |
2020-07-17 | 9.73 | 22.322 | 0.103 | 5.247 | 6.70 |
2020-07-20 | 9.89 | 22.362 | 1.644 | 4.830 | 6.71 |
2020-07-21 | 9.65 | 22.407 | -2.427 | 5.561 | 6.72 |
2020-07-22 | 9.94 | 22.474 | 3.005 | 8.083 | 6.74 |
2020-07-23 | 9.86 | 22.507 | -0.805 | 4.024 | 6.75 |
2020-07-24 | 9.15 | 22.587 | -7.201 | 10.548 | 6.78 |
2020-07-27 | 8.99 | 22.626 | -1.749 | 5.246 | 6.79 |
2020-07-28 | 9.36 | 22.680 | 4.116 | 6.897 | 6.80 |
2020-07-29 | 9.57 | 22.716 | 2.244 | 4.487 | 6.81 |
2020-07-30 | 9.38 | 22.750 | -1.985 | 4.389 | 6.83 |
2020-07-31 | 9.46 | 22.779 | 0.853 | 3.625 | 6.83 |
2020-08-03 | 9.87 | 22.825 | 4.334 | 5.603 | 6.85 |
2020-08-04 | 9.7 | 22.846 | -1.722 | 2.634 | 6.85 |
2020-08-05 | 9.77 | 22.868 | 0.722 | 2.680 | 6.86 |
2020-08-06 | 9.6 | 22.897 | -1.740 | 3.685 | 6.87 |
2020-08-07 | 10.18 | 22.972 | 6.042 | 8.750 | 6.89 |
2020-08-10 | 9.85 | 23.000 | -3.242 | 3.438 | 6.90 |
2020-08-11 | 9.32 | 23.042 | -5.381 | 5.381 | 6.91 |
2020-08-12 | 9.41 | 23.072 | 0.966 | 3.863 | 6.92 |
2020-08-13 | 9.31 | 23.088 | -1.063 | 2.019 | 6.93 |
2020-08-14 | 9.3 | 23.109 | -0.107 | 2.793 | 6.93 |
2020-08-17 | 9.96 | 23.174 | 7.097 | 7.849 | 6.95 |
2020-08-18 | 9.9 | 23.199 | -0.602 | 3.012 | 6.96 |
2020-08-19 | 9.88 | 23.244 | -0.202 | 5.455 | 6.97 |
2020-08-20 | 10.16 | 23.330 | 2.834 | 10.121 | 7.00 |
2020-08-21 | 9.8 | 23.373 | -3.543 | 5.315 | 7.01 |
2020-08-24 | 9.57 | 23.422 | -2.347 | 6.122 | 7.03 |
2020-08-25 | 10.26 | 23.522 | 7.210 | 11.703 | 7.06 |
2020-08-26 | 9.84 | 23.576 | -4.094 | 6.530 | 7.07 |
2020-08-27 | 10.4 | 23.659 | 5.691 | 9.654 | 7.10 |
2020-08-28 | 10.35 | 23.708 | -0.481 | 5.577 | 7.11 |
2020-08-31 | 10.8 | 23.775 | 4.348 | 7.536 | 7.13 |
2020-09-01 | 11 | 23.829 | 1.852 | 5.833 | 7.15 |
2020-09-02 | 11.2 | 23.908 | 1.818 | 8.455 | 7.17 |
2020-09-03 | 11.58 | 24.006 | 3.393 | 10.179 | 7.20 |
2020-09-04 | 11.34 | 24.064 | -2.073 | 6.131 | 7.22 |
2020-09-07 | 12.01 | 24.180 | 5.908 | 11.640 | 7.25 |
2020-09-08 | 11.96 | 24.234 | -0.416 | 5.412 | 7.27 |
2020-09-09 | 14.35 | 24.269 | 19.983 | 2.926 | 7.28 |
2020-09-10 | 11.48 | 24.424 | -20.000 | 16.167 | 7.33 |
2020-09-11 | 10.54 | 24.504 | -8.188 | 9.059 | 7.35 |
2020-09-14 | 11.33 | 24.622 | 7.495 | 12.524 | 7.39 |
2020-09-15 | 11.13 | 24.686 | -1.765 | 6.884 | 7.41 |
2020-09-16 | 11.7 | 24.793 | 5.121 | 11.051 | 7.44 |
2020-09-17 | 11.7 | 24.930 | 0.000 | 14.017 | 7.48 |
2020-09-18 | 14.04 | 25.173 | 20.000 | 20.769 | 7.55 |
2020-09-21 | 13.27 | 25.245 | -5.484 | 6.481 | 7.57 |
2020-09-22 | 12.9 | 25.332 | -2.788 | 8.139 | 7.60 |
2020-09-23 | 13.4 | 25.432 | 3.876 | 8.915 | 7.63 |
2020-09-24 | 12.57 | 25.501 | -6.194 | 6.567 | 7.65 |
2020-09-25 | 11.7 | 25.588 | -6.921 | 8.990 | 7.68 |
2020-09-28 | 11.56 | 25.657 | -1.197 | 7.094 | 7.70 |
2020-09-29 | 11.89 | 25.729 | 2.855 | 7.353 | 7.72 |
2020-09-30 | 11.41 | 25.771 | -4.037 | 4.373 | 7.73 |
2020-10-09 | 12.14 | 25.834 | 6.398 | 6.223 | 7.75 |
2020-10-12 | 12.94 | 25.930 | 6.590 | 8.896 | 7.78 |
2020-10-13 | 14.91 | 26.211 | 15.224 | 22.643 | 7.86 |
2020-10-14 | 14.81 | 26.308 | -0.671 | 7.847 | 7.89 |
2020-10-15 | 14.55 | 26.475 | -1.756 | 13.774 | 7.94 |
2020-10-16 | 15.46 | 26.639 | 6.254 | 12.715 | 7.99 |
2020-10-19 | 15.52 | 26.775 | 0.388 | 10.543 | 8.03 |
2020-10-20 | 15.48 | 26.838 | -0.258 | 4.897 | 8.05 |
2020-10-21 | 14.7 | 26.967 | -5.039 | 10.530 | 8.09 |
2020-10-22 | 14.56 | 27.062 | -0.952 | 7.823 | 8.12 |
2020-10-23 | 14.32 | 27.145 | -1.648 | 6.937 | 8.14 |
2020-10-26 | 14.63 | 27.204 | 2.165 | 4.818 | 8.16 |
2020-10-27 | 14.23 | 27.299 | -2.734 | 7.997 | 8.19 |
2020-10-28 | 13.8 | 27.381 | -3.022 | 7.168 | 8.21 |
2020-10-29 | 13.3 | 27.422 | -3.623 | 3.696 | 8.23 |
2020-10-30 | 12.64 | 27.544 | -4.962 | 11.579 | 8.26 |
2020-11-02 | 12.96 | 27.601 | 2.532 | 5.301 | 8.28 |
2020-11-03 | 12.94 | 27.772 | -0.154 | 15.818 | 8.33 |
2020-11-04 | 13.54 | 27.874 | 4.637 | 9.042 | 8.36 |
2020-11-05 | 13.4 | 27.915 | -1.034 | 3.693 | 8.37 |
2020-11-06 | 12.43 | 27.995 | -7.239 | 7.687 | 8.40 |
2020-11-09 | 12.89 | 28.041 | 3.701 | 4.264 | 8.41 |
2020-11-10 | 12.31 | 28.121 | -4.500 | 7.836 | 8.44 |
2020-11-11 | 12.78 | 28.206 | 3.818 | 7.961 | 8.46 |
2020-11-12 | 12.1 | 28.263 | -5.321 | 5.634 | 8.48 |
2020-11-13 | 12.3 | 28.310 | 1.653 | 4.628 | 8.49 |
2020-11-16 | 12.51 | 28.368 | 1.707 | 5.528 | 8.51 |
2020-11-17 | 13.51 | 28.503 | 7.994 | 11.990 | 8.55 |
2020-11-18 | 13.86 | 28.585 | 2.591 | 7.106 | 8.58 |
2020-11-19 | 13.26 | 28.667 | -4.329 | 7.431 | 8.60 |
2020-11-20 | 14.12 | 28.782 | 6.486 | 9.804 | 8.63 |
2020-11-23 | 13.81 | 28.825 | -2.195 | 3.754 | 8.65 |
2020-11-24 | 13.81 | 28.914 | 0.000 | 7.676 | 8.67 |
2020-11-25 | 14.2 | 29.016 | 2.824 | 8.617 | 8.70 |
2020-11-26 | 13.46 | 29.078 | -5.211 | 5.563 | 8.72 |
2020-11-27 | 12.93 | 29.170 | -3.938 | 8.544 | 8.75 |
2020-11-30 | 12.5 | 29.207 | -3.326 | 3.558 | 8.76 |
2020-12-01 | 12.51 | 29.246 | 0.080 | 3.680 | 8.77 |
2020-12-02 | 12.16 | 29.293 | -2.798 | 4.636 | 8.79 |
2020-12-03 | 12.09 | 29.336 | -0.576 | 4.276 | 8.80 |
2020-12-04 | 12.02 | 29.357 | -0.579 | 2.151 | 8.81 |
2020-12-07 | 12.43 | 29.407 | 3.411 | 4.825 | 8.82 |
2020-12-08 | 12.26 | 29.439 | -1.368 | 3.138 | 8.83 |
2020-12-09 | 12.27 | 29.491 | 0.082 | 5.057 | 8.85 |
2020-12-10 | 11.74 | 29.532 | -4.319 | 4.156 | 8.86 |
2020-12-11 | 11.03 | 29.604 | -6.048 | 7.836 | 8.88 |
2020-12-14 | 11.1 | 29.640 | 0.635 | 3.898 | 8.89 |
2020-12-15 | 11.03 | 29.672 | -0.631 | 3.514 | 8.90 |
2020-12-16 | 11.22 | 29.725 | 1.723 | 5.712 | 8.92 |
2020-12-17 | 11.18 | 29.759 | -0.357 | 3.654 | 8.93 |
2020-12-18 | 11.2 | 29.791 | 0.179 | 3.399 | 8.94 |
2020-12-21 | 11.67 | 29.841 | 4.196 | 5.089 | 8.95 |
2020-12-22 | 11.93 | 29.896 | 2.228 | 5.570 | 8.97 |
2020-12-23 | 12.15 | 29.960 | 1.844 | 6.287 | 8.99 |
2020-12-24 | 11.54 | 30.013 | -5.021 | 5.597 | 9.00 |
2020-12-25 | 11.97 | 30.077 | 3.726 | 6.412 | 9.02 |
2020-12-28 | 11.02 | 30.159 | -7.937 | 8.855 | 9.05 |
2020-12-29 | 10.73 | 30.202 | -2.632 | 4.809 | 9.06 |
2020-12-30 | 10.65 | 30.236 | -0.746 | 3.914 | 9.07 |
2020-12-31 | 10.88 | 30.271 | 2.160 | 3.850 | 9.08 |
2021-01-04 | 10.99 | 30.297 | 1.011 | 2.849 | 9.09 |
2021-01-05 | 10.76 | 30.344 | -2.093 | 5.187 | 9.10 |
2021-01-06 | 10.32 | 30.389 | -4.089 | 5.204 | 9.12 |
2021-01-07 | 9.95 | 30.426 | -3.585 | 4.554 | 9.13 |
2021-01-08 | 10 | 30.461 | 0.503 | 4.121 | 9.14 |
2021-01-11 | 9.35 | 30.515 | -6.500 | 7.000 | 9.15 |
2021-01-12 | 9.37 | 30.560 | 0.214 | 5.775 | 9.17 |
2021-01-13 | 9.15 | 30.601 | -2.348 | 5.336 | 9.18 |
2021-01-14 | 9.14 | 30.629 | -0.109 | 3.716 | 9.19 |
2021-01-15 | 9.44 | 30.661 | 3.282 | 4.048 | 9.20 |
2021-01-18 | 9.8 | 30.718 | 3.814 | 6.992 | 9.22 |
2021-01-19 | 9.81 | 30.743 | 0.102 | 3.061 | 9.22 |
2021-01-20 | 9.8 | 30.771 | -0.102 | 3.364 | 9.23 |
2021-01-21 | 9.8 | 30.793 | 0.000 | 2.653 | 9.24 |
2021-01-22 | 9.5 | 30.818 | -3.061 | 3.163 | 9.25 |
2021-01-25 | 9.3 | 30.852 | -2.105 | 4.421 | 9.26 |
2021-01-26 | 9.24 | 30.907 | -0.645 | 7.097 | 9.27 |
2021-01-27 | 9 | 30.952 | -2.597 | 6.061 | 9.29 |
2021-01-28 | 8.83 | 30.985 | -1.889 | 4.444 | 9.30 |
2021-01-29 | 8.96 | 31.029 | 1.472 | 6.002 | 9.31 |
2021-02-01 | 9.11 | 31.074 | 1.674 | 5.915 | 9.32 |
2021-02-02 | 8.86 | 31.105 | -2.744 | 4.171 | 9.33 |
2021-02-03 | 8.69 | 31.130 | -1.919 | 3.386 | 9.34 |
2021-02-04 | 8.21 | 31.178 | -5.524 | 7.020 | 9.35 |
2021-02-05 | 8.14 | 31.218 | -0.853 | 5.968 | 9.37 |
2021-02-08 | 8.06 | 31.249 | -0.983 | 4.545 | 9.37 |
2021-02-09 | 8.46 | 31.287 | 4.963 | 5.459 | 9.39 |
2021-02-10 | 8.39 | 31.312 | -0.827 | 3.546 | 9.39 |
2021-02-18 | 8.82 | 31.339 | 5.125 | 3.695 | 9.40 |
2021-02-19 | 8.9 | 31.353 | 0.907 | 1.927 | 9.41 |
2021-02-22 | 9.86 | 31.464 | 10.787 | 13.483 | 9.44 |
2021-02-23 | 9.77 | 31.515 | -0.913 | 6.288 | 9.45 |
2021-02-24 | 10.27 | 31.589 | 5.118 | 8.598 | 9.48 |
2021-02-25 | 9.6 | 31.640 | -6.524 | 6.329 | 9.49 |
2021-02-26 | 9.4 | 31.669 | -2.083 | 3.750 | 9.50 |
2021-03-01 | 9.5 | 31.693 | 1.064 | 2.979 | 9.51 |
2021-03-02 | 9.32 | 31.721 | -1.895 | 3.684 | 9.52 |
2021-03-03 | 9.57 | 31.755 | 2.682 | 4.185 | 9.53 |
2021-03-04 | 9.76 | 31.810 | 1.985 | 6.792 | 9.54 |
2021-03-05 | 9.85 | 31.841 | 0.922 | 3.791 | 9.55 |
2021-03-08 | 9.38 | 31.889 | -4.772 | 6.193 | 9.57 |
2021-03-09 | 8.83 | 31.947 | -5.864 | 7.783 | 9.58 |
2021-03-10 | 8.57 | 31.978 | -2.945 | 4.417 | 9.59 |
2021-03-11 | 8.87 | 32.020 | 3.501 | 5.601 | 9.61 |
2021-03-12 | 8.94 | 32.047 | 0.789 | 3.720 | 9.61 |
2021-03-15 | 9.18 | 32.086 | 2.685 | 5.034 | 9.63 |
2021-03-16 | 9.15 | 32.116 | -0.327 | 3.922 | 9.63 |
2021-03-17 | 9.47 | 32.150 | 3.497 | 4.372 | 9.65 |
2021-03-18 | 9.38 | 32.186 | -0.950 | 4.541 | 9.66 |
2021-03-19 | 9.77 | 32.256 | 4.158 | 8.635 | 9.68 |
2021-03-22 | 10.2 | 32.312 | 4.401 | 6.551 | 9.69 |
2021-03-23 | 9.88 | 32.355 | -3.137 | 5.294 | 9.71 |
2021-03-24 | 9.79 | 32.390 | -0.911 | 4.251 | 9.72 |
2021-03-25 | 9.82 | 32.418 | 0.306 | 3.473 | 9.73 |
2021-03-26 | 9.83 | 32.440 | 0.102 | 2.648 | 9.73 |
2021-03-29 | 9.77 | 32.471 | -0.610 | 3.764 | 9.74 |
2021-03-30 | 9.44 | 32.511 | -3.378 | 5.118 | 9.75 |
2021-03-31 | 9.27 | 32.531 | -1.801 | 2.542 | 9.76 |
2021-04-01 | 9.12 | 32.559 | -1.618 | 3.776 | 9.77 |
2021-04-02 | 9.11 | 32.577 | -0.110 | 2.303 | 9.77 |
2021-04-06 | 10.93 | 32.704 | 19.978 | 13.941 | 9.81 |
2021-04-07 | 11.94 | 32.833 | 9.241 | 12.992 | 9.85 |
2021-04-08 | 12.01 | 32.946 | 0.586 | 11.307 | 9.88 |
2021-04-09 | 12.68 | 33.140 | 5.579 | 18.318 | 9.94 |
2021-04-12 | 12 | 33.191 | -5.363 | 5.126 | 9.96 |
2021-04-13 | 11.3 | 33.252 | -5.833 | 6.500 | 9.98 |
2021-04-14 | 11.43 | 33.310 | 1.150 | 6.106 | 9.99 |
2021-04-15 | 11.1 | 33.352 | -2.887 | 4.549 | 10.01 |
2021-04-16 | 11.39 | 33.417 | 2.613 | 6.757 | 10.02 |
2021-04-19 | 11.78 | 33.473 | 3.424 | 5.707 | 10.04 |
2021-04-20 | 11.24 | 33.509 | -4.584 | 3.905 | 10.05 |
2021-04-21 | 11.99 | 33.627 | 6.673 | 11.744 | 10.09 |
2021-04-22 | 11.32 | 33.708 | -5.588 | 8.590 | 10.11 |
2021-04-23 | 11.99 | 33.818 | 5.919 | 11.042 | 10.15 |
2021-04-26 | 11.29 | 33.877 | -5.838 | 6.255 | 10.16 |
2021-04-27 | 10.54 | 33.927 | -6.643 | 5.669 | 10.18 |
2021-04-28 | 10.5 | 33.966 | -0.380 | 4.459 | 10.19 |
2021-04-29 | 10.06 | 34.001 | -4.190 | 4.190 | 10.20 |
2021-04-30 | 10.19 | 34.037 | 1.292 | 4.274 | 10.21 |
2021-05-06 | 10.51 | 34.089 | 3.140 | 5.888 | 10.23 |
2021-05-07 | 10.4 | 34.121 | -1.047 | 3.711 | 10.24 |
2021-05-10 | 10.69 | 34.169 | 2.788 | 5.385 | 10.25 |
2021-05-11 | 10.89 | 34.218 | 1.871 | 5.426 | 10.27 |
2021-05-12 | 11.3 | 34.293 | 3.765 | 7.989 | 10.29 |
2021-05-13 | 11.2 | 34.353 | -0.885 | 6.460 | 10.31 |
2021-05-14 | 11.28 | 34.394 | 0.714 | 4.286 | 10.32 |
2021-05-17 | 11.02 | 34.439 | -2.305 | 4.965 | 10.33 |
2021-05-18 | 10.97 | 34.473 | -0.454 | 3.721 | 10.34 |
2021-05-19 | 10.86 | 34.517 | -1.003 | 4.831 | 10.36 |
2021-05-20 | 11.17 | 34.575 | 2.855 | 6.169 | 10.37 |
2021-05-21 | 11.24 | 34.605 | 0.627 | 3.223 | 10.38 |
2021-05-24 | 11.84 | 34.707 | 5.338 | 10.320 | 10.41 |
2021-05-25 | 11.52 | 34.741 | -2.703 | 3.547 | 10.42 |
2021-05-26 | 11.52 | 34.785 | 0.000 | 4.601 | 10.44 |
2021-05-27 | 11.67 | 34.829 | 1.302 | 4.601 | 10.45 |
2021-05-28 | 11.75 | 34.895 | 0.686 | 6.684 | 10.47 |
2021-05-31 | 12 | 34.957 | 2.128 | 6.213 | 10.49 |
2021-06-01 | 12.25 | 35.002 | 2.083 | 4.417 | 10.50 |
2021-06-02 | 12.75 | 35.067 | 4.082 | 6.122 | 10.52 |
2021-06-03 | 13.51 | 35.262 | 5.961 | 17.333 | 10.58 |
2021-06-04 | 14.35 | 35.399 | 6.218 | 11.399 | 10.62 |
2021-06-07 | 14.07 | 35.485 | -1.951 | 7.387 | 10.65 |
2021-06-08 | 13.41 | 35.575 | -4.691 | 8.031 | 10.67 |
2021-06-09 | 13.6 | 35.665 | 1.417 | 7.905 | 10.70 |
2021-06-10 | 12.76 | 35.719 | -6.176 | 5.147 | 10.72 |
2021-06-11 | 12.3 | 35.792 | -3.605 | 7.053 | 10.74 |
2021-06-15 | 12.3 | 35.850 | 0.000 | 5.691 | 10.75 |
2021-06-16 | 12.78 | 35.937 | 3.902 | 8.211 | 10.78 |
2021-06-21 | 12.98 | 35.937 | 1.565 | 0.000 | 10.78 |