咨询电话: 028-8546-5828 联系券源 余券宝

厚普股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
凌钢股份 中油资本 洪汇新材 南新制药 奥普家居 天山铝业 瑞斯康达 行动教育 王府井 佰奥智能

厚普股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.760000
2018-05-188.540.07510.05210.5670.02
2018-05-219.40.10010.0703.1620.03
2018-05-2210.340.18510.0009.8940.06
2018-05-239.670.265-6.4809.8650.08
2018-05-2410.040.3683.82612.3060.11
2018-05-2511.050.47610.06011.7530.14
2018-05-2810.690.608-3.25814.8420.18
2018-05-299.680.678-9.4488.7000.20
2018-05-308.960.725-7.4386.1980.22
2018-05-319.380.7744.6886.3620.23
2018-06-019.160.819-2.3455.8640.25
2018-06-048.530.882-6.8788.8430.26
2018-06-058.810.9273.2836.0960.28
2018-06-0690.9672.1575.3350.29
2018-06-078.710.993-3.2223.6670.30
2018-06-088.461.033-2.8705.6260.31
2018-06-118.191.054-3.1913.0730.32
2018-06-128.271.0840.9774.3960.33
2018-06-138.241.121-0.3635.3200.34
2018-06-148.261.1470.2433.7620.34
2018-06-157.821.197-5.3277.7480.36
2018-06-197.041.235-9.9746.3940.37
2018-06-206.91.271-1.9896.2500.38
2018-06-216.531.308-5.3626.8120.39
2018-06-226.721.3402.9105.8190.40
2018-06-256.721.3670.0004.7620.41
2018-06-266.871.3982.2325.5060.42
2018-06-276.891.4280.2915.0950.43
2018-06-286.831.451-0.8714.0640.44
2018-06-296.981.4872.1966.2960.45
2018-07-026.771.513-3.0094.5850.45
2018-07-037.231.5606.7957.6810.47
2018-07-047.121.601-1.5217.0540.48
2018-07-056.681.632-6.1805.4780.49
2018-07-066.781.6511.4973.4430.50
2018-07-097.051.6873.9826.0470.51
2018-07-107.031.701-0.2842.4110.51
2018-07-116.631.737-5.6906.5430.52
2018-07-126.811.7592.7153.9220.53
2018-07-136.921.7741.6152.4960.53
2018-07-166.781.793-2.0233.4680.54
2018-07-176.781.8060.0002.2120.54
2018-07-186.691.825-1.3273.3920.55
2018-07-196.481.844-3.1393.5870.55
2018-07-206.651.8612.6233.0860.56
2018-07-236.711.8750.9022.4060.56
2018-07-246.91.8952.8323.5770.57
2018-07-256.891.914-0.1453.3330.57
2018-07-267.111.9353.1933.4830.58
2018-07-276.931.956-2.5323.6570.59
2018-07-306.71.990-3.3196.0610.60
2018-07-317.372.05110.00010.0000.62
2018-08-017.192.102-2.4428.4120.63
2018-08-027.092.134-1.3915.4240.64
2018-08-037.112.1910.2829.5910.66
2018-08-066.42.229-9.9867.1730.67
2018-08-076.532.2552.0314.6880.68
2018-08-086.562.2960.4597.6570.69
2018-08-096.632.3281.0675.6400.70
2018-08-107.292.3969.95511.3120.72
2018-08-137.192.419-1.3723.8410.73
2018-08-147.092.437-1.3913.0600.73
2018-08-156.92.455-2.6803.1030.74
2018-08-166.722.475-2.6093.6230.74
2018-08-177.392.5389.97010.1190.76
2018-08-207.182.576-2.8426.3600.77
2018-08-217.392.6332.9259.3310.79
2018-08-228.132.70910.01411.0960.81
2018-08-238.092.764-0.4928.2410.83
2018-08-247.592.798-6.1805.4390.84
2018-08-277.672.8371.0546.0610.85
2018-08-288.172.9066.51910.1690.87
2018-08-297.912.924-3.1822.6930.88
2018-08-307.892.953-0.2534.4250.89
2018-08-317.492.984-5.0704.9430.90
2018-09-037.643.0122.0034.4060.90
2018-09-047.753.0421.4404.5810.91
2018-09-057.43.065-4.5163.7420.92
2018-09-067.543.1051.8926.3510.93
2018-09-077.443.136-1.3265.0400.94
2018-09-107.143.170-4.0325.7800.95
2018-09-117.293.2012.1015.0420.96
2018-09-127.193.227-1.3724.3900.97
2018-09-137.63.2705.7026.8150.98
2018-09-147.283.294-4.2113.8160.99
2018-09-176.813.358-6.45611.2641.01
2018-09-186.93.3801.3223.9651.01
2018-09-197.063.4092.3194.9281.02
2018-09-207.163.4341.4164.1081.03
2018-09-217.223.4590.8384.1901.04
2018-09-257.163.484-0.8314.1551.05
2018-09-267.173.5000.1402.6541.05
2018-09-276.793.531-5.3005.5791.06
2018-09-286.943.5522.2093.5351.07
2018-10-086.913.575-0.4324.0351.07
2018-10-097.163.6123.6186.2231.08
2018-10-107.313.6482.0955.8661.09
2018-10-116.633.685-9.3026.7031.11
2018-10-126.33.732-4.9779.0501.12
2018-10-155.683.769-9.8417.7781.13
2018-10-165.543.794-2.4655.2821.14
2018-10-175.463.830-1.4447.9421.15
2018-10-185.093.859-6.7776.9601.16
2018-10-195.033.879-1.1794.7151.16
2018-10-225.293.9045.1695.7651.17
2018-10-235.253.931-0.7566.0491.18
2018-10-245.293.9640.7627.6191.19
2018-10-255.173.983-2.2684.3481.19
2018-10-265.313.9972.7083.0951.20
2018-10-295.174.015-2.6374.1431.20
2018-10-305.234.0371.1615.0291.21
2018-10-315.334.0591.9124.9711.22
2018-11-015.364.0700.5632.6271.22
2018-11-025.594.0964.2915.4101.23
2018-11-055.724.1202.3265.1881.24
2018-11-065.614.133-1.9232.7971.24
2018-11-075.584.150-0.5353.5651.25
2018-11-085.564.167-0.3583.5841.25
2018-11-095.484.177-1.4392.1581.25
2018-11-125.694.1963.8324.0151.26
2018-11-136.264.25610.01811.5991.28
2018-11-146.894.25710.0640.1601.28
2018-11-157.584.33710.01512.6271.30
2018-11-167.244.379-4.4856.9921.31
2018-11-197.324.4101.1055.1101.32
2018-11-207.494.4602.3227.9231.34
2018-11-217.734.5243.20410.0131.36
2018-11-227.264.596-6.08011.9021.38
2018-11-236.534.651-10.05510.0551.40
2018-11-266.724.6932.9107.5041.41
2018-11-276.544.734-2.6797.5891.42
2018-11-286.644.7541.5293.5171.43
2018-11-296.294.800-5.2718.8861.44
2018-11-306.294.8320.0006.0411.45
2018-12-036.564.8584.2934.7691.46
2018-12-046.814.8923.8115.9451.47
2018-12-056.884.9591.02811.7471.49
2018-12-066.815.005-1.0178.1401.50
2018-12-076.955.0342.0564.9931.51
2018-12-106.925.062-0.4324.7481.52
2018-12-116.765.080-2.3123.3241.52
2018-12-126.585.105-2.6634.4381.53
2018-12-136.965.1615.7759.7261.55
2018-12-146.645.184-4.5984.1671.56
2018-12-176.465.199-2.7112.8611.56
2018-12-186.275.232-2.9416.1921.57
2018-12-196.165.254-1.7544.3061.58
2018-12-206.255.2701.4613.0841.58
2018-12-216.195.282-0.9602.2401.58
2018-12-246.295.3001.6163.5541.59
2018-12-255.75.343-9.3809.0621.60
2018-12-265.595.362-1.9304.0351.61
2018-12-275.415.396-3.2207.5131.62
2018-12-285.435.4120.3703.5121.62
2019-01-025.485.4210.9212.0261.63
2019-01-035.415.439-1.2774.0151.63
2019-01-045.685.4754.9917.5791.64
2019-01-075.865.4993.1694.9301.65
2019-01-086.025.5322.7306.4851.66
2019-01-096.045.5630.3326.1461.67
2019-01-106.15.5850.9934.4701.68
2019-01-116.495.6386.3939.8361.69
2019-01-146.655.6782.4657.0881.70
2019-01-156.375.703-4.2114.8121.71
2019-01-166.245.719-2.0412.9831.72
2019-01-176.275.7460.4815.1281.72
2019-01-186.075.779-3.1906.5391.73
2019-01-216.685.82510.0498.4021.75
2019-01-226.445.850-3.5934.6411.76
2019-01-236.695.8853.8826.2111.77
2019-01-246.375.908-4.7834.3351.77
2019-01-256.225.930-2.3554.2391.78
2019-01-285.615.981-9.80710.9321.79
2019-01-295.515.998-1.7833.7431.80
2019-01-305.326.018-3.4484.3561.81
2019-01-315.226.040-1.8805.0751.81
2019-02-015.516.0625.5564.7891.82
2019-02-115.666.0892.7225.8081.83
2019-02-125.756.1031.5902.8271.83
2019-02-135.826.1191.2173.3041.84
2019-02-145.936.1351.8903.2651.84
2019-02-155.836.149-1.6862.8671.84
2019-02-186.16.1714.6314.4601.85
2019-02-196.066.187-0.6563.1151.86
2019-02-206.226.2272.6407.7561.87
2019-02-216.446.2703.5377.8781.88
2019-02-226.456.2850.1552.9501.89
2019-02-256.676.3113.4114.6511.89
2019-02-266.526.336-2.2494.4981.90
2019-02-276.46.357-1.8403.9881.91
2019-02-286.426.3740.3123.1251.91
2019-03-016.446.3930.3123.5831.92
2019-03-046.526.4221.2425.2801.93
2019-03-056.826.4514.6015.2151.94
2019-03-066.946.4851.7605.8651.95
2019-03-077.076.5161.8735.1871.95
2019-03-087.496.6035.94114.0031.98
2019-03-118.096.6628.0118.6782.00
2019-03-128.216.7141.4837.6642.01
2019-03-137.726.766-5.9688.0392.03
2019-03-148.496.8579.97412.9532.06
2019-03-159.346.85710.0120.0002.06
2019-03-1810.286.85710.0640.0002.06
2019-03-1911.316.92310.0197.0042.08
2019-03-2012.446.9979.9917.0732.10
2019-03-2111.857.142-4.74314.7112.14
2019-03-2211.297.195-4.7265.6542.16
2019-03-25117.280-2.5699.3002.18
2019-03-2610.977.353-0.2737.9092.21
2019-03-2712.077.38110.0272.8262.21
2019-03-2810.867.552-10.02518.8902.27
2019-03-2910.767.686-0.92114.9172.31
2019-04-0111.277.7454.7406.3202.32
2019-04-0212.47.88710.02713.7532.37
2019-04-0313.648.03810.00013.2262.41
2019-04-0414.228.1444.2528.9442.44
2019-04-0814.938.3394.99315.6822.50
2019-04-0913.498.413-9.6456.5642.52
2019-04-1013.098.506-2.9658.5252.55
2019-04-1113.398.6102.2929.3962.58
2019-04-1213.768.6852.7636.4972.61
2019-04-1513.528.802-1.74410.3922.64
2019-04-1614.588.9597.84012.9442.69
2019-04-1715.249.1104.52711.8662.73
2019-04-1816.779.17210.0394.4622.75
2019-04-1918.459.36310.01812.4032.81
2019-04-2217.079.516-7.48010.7322.85
2019-04-2315.369.615-10.0187.7912.88
2019-04-2415.599.6951.4976.1202.91
2019-04-2514.039.786-10.0067.7612.94
2019-04-2613.399.859-4.5626.5572.96
2019-04-2912.789.941-4.5567.6922.98
2019-04-3013.129.9902.6604.5383.00
2019-05-0611.8110.026-9.9853.6593.01
2019-05-0711.710.123-0.9319.9073.04
2019-05-0811.5210.197-1.5387.6923.06
2019-05-0911.6710.2901.3029.6353.09
2019-05-1012.3610.3925.9139.8543.12
2019-05-1311.910.432-3.7224.0453.13
2019-05-1411.8610.477-0.3364.5383.14
2019-05-1512.6310.5476.4926.6613.16
2019-05-1612.0710.595-4.4344.7513.18
2019-05-1710.8610.677-10.0259.0313.20
2019-05-2010.5210.746-3.1317.9193.22
2019-05-2111.5710.8449.98110.1713.25
2019-05-2211.2910.909-2.4206.9143.27
2019-05-2311.3910.9970.8869.3003.30
2019-05-2412.5311.10410.00910.1843.33
2019-05-2712.8411.2562.47414.2063.38
2019-05-2812.4411.308-3.1155.0623.39
2019-05-2912.1111.348-2.6533.9393.40
2019-05-3012.1911.3890.6614.0463.42
2019-05-3111.3111.464-7.2197.9573.44
2019-06-031111.522-2.7416.3663.46
2019-06-0410.4711.592-4.8188.0003.48
2019-06-0510.1911.638-2.6745.4443.49
2019-06-0610.1811.682-0.0985.1033.50
2019-06-109.8511.757-3.2429.1363.53
2019-06-1110.5111.8346.7018.8323.55
2019-06-1210.0511.879-4.3775.3283.56
2019-06-1311.0611.96710.0509.5523.59
2019-06-1410.4412.040-5.6068.4093.61
2019-06-1710.0812.075-3.4484.1193.62
2019-06-189.9812.107-0.9923.8693.63
2019-06-1910.6812.1717.0147.2143.65
2019-06-2010.7712.2450.8438.2403.67
2019-06-2110.9912.2872.0434.5503.69
2019-06-2410.8112.333-1.6385.1873.70
2019-06-2510.9812.3881.5736.0133.72
2019-06-2610.9812.4210.0003.5523.73
2019-06-2711.2812.4672.7324.9183.74
2019-06-2810.6912.514-5.2305.2303.75
2019-07-0111.212.5624.7715.2393.77
2019-07-0211.212.6020.0004.2863.78
2019-07-0310.9112.646-2.5894.8213.79
2019-07-0410.9112.6770.0003.3913.80
2019-07-0510.8212.706-0.8253.2083.81
2019-07-089.8812.789-8.68810.0743.84
2019-07-0910.0212.8101.4172.5303.84
2019-07-109.7812.840-2.3953.6933.85
2019-07-119.7312.878-0.5114.6013.86
2019-07-129.5812.895-1.5422.1583.87
2019-07-159.612.9400.2095.6373.88
2019-07-169.6112.9600.1042.5003.89
2019-07-179.3512.988-2.7063.6423.90
2019-07-189.0313.022-3.4224.4923.91
2019-07-199.2913.0602.8794.8733.92
2019-07-229.0213.107-2.9066.2433.93
2019-07-239.0313.1280.1112.7723.94
2019-07-249.1513.1611.3294.3193.95
2019-07-259.1513.1850.0003.1693.96
2019-07-269.1613.2050.1092.6233.96
2019-07-299.0213.227-1.5282.9483.97
2019-07-309.2113.2672.1065.2113.98
2019-07-319.0213.283-2.0632.1723.98
2019-08-018.9413.304-0.8872.7723.99
2019-08-028.5713.328-4.1393.3564.00
2019-08-058.513.348-0.8172.9174.00
2019-08-068.0413.391-5.4126.3534.02
2019-08-078.1413.4051.2442.1144.02
2019-08-088.1613.4190.2461.9664.03
2019-08-098.0413.457-1.4715.7604.04
2019-08-128.2113.4792.1143.1094.04
2019-08-138.0813.503-1.5833.6544.05
2019-08-148.0713.523-0.1242.9704.06
2019-08-158.1513.5560.9914.8334.07
2019-08-168.1613.5740.1232.5774.07
2019-08-198.3913.6012.8193.9224.08
2019-08-208.4413.6290.5964.0524.09
2019-08-218.2913.644-1.7772.1334.09
2019-08-228.513.6622.5332.5334.10
2019-08-238.7413.7002.8245.1764.11
2019-08-268.8213.7560.9157.6664.13
2019-08-279.1413.8153.6287.7104.14
2019-08-288.9113.847-2.5164.3764.15
2019-08-298.7613.867-1.6842.6944.16
2019-08-308.4713.907-3.3115.5944.17
2019-09-028.7613.9413.4244.7234.18
2019-09-038.8513.9601.0272.5114.19
2019-09-049.0613.9942.3734.6334.20
2019-09-059.0814.0180.2213.0914.21
2019-09-069.1214.0350.4412.2034.21
2019-09-099.5814.0785.0445.3734.22
2019-09-109.9914.1724.28011.3784.25
2019-09-1110.4814.2584.9059.8104.28
2019-09-1210.1314.291-3.3403.9124.29
2019-09-1610.1114.323-0.1973.7514.30
2019-09-179.714.353-4.0553.7594.31
2019-09-189.5114.380-1.9593.4024.31
2019-09-199.5314.4010.2102.6294.32
2019-09-209.4914.421-0.4202.6234.33
2019-09-239.2414.454-2.6344.2154.34
2019-09-249.2814.4790.4333.2474.34
2019-09-258.8914.507-4.2033.7724.35
2019-09-268.614.550-3.2625.9624.36
2019-09-278.7414.5681.6282.5584.37
2019-09-308.514.589-2.7462.9754.38
2019-10-088.4814.613-0.2353.2944.38
2019-10-098.6214.6451.6514.4814.39
2019-10-108.6514.6570.3481.7404.40
2019-10-118.9314.6923.2374.6244.41
2019-10-14914.7090.7842.2404.41
2019-10-158.7914.728-2.3332.6674.42
2019-10-168.8214.7390.3411.4794.42
2019-10-179.4414.8067.0298.5034.44
2019-10-189.4314.843-0.1064.7674.45
2019-10-219.2414.861-2.0152.3334.46
2019-10-229.4614.8902.3813.5714.47
2019-10-239.5414.9290.8464.9684.48
2019-10-249.8914.9873.6697.0234.50
2019-10-259.7315.009-1.6182.7304.50
2019-10-2810.0415.0733.1867.6054.52
2019-10-299.8515.104-1.8923.7854.53
2019-10-309.2715.152-5.8886.2944.55
2019-10-319.0915.187-1.9424.6394.56
2019-11-019.2915.2252.2004.8404.57
2019-11-049.5515.2522.7993.3374.58
2019-11-059.4415.269-1.1522.1994.58
2019-11-069.115.308-3.6025.1914.59
2019-11-079.5315.3684.7257.4734.61
2019-11-089.3715.398-1.6793.8824.62
2019-11-118.8115.436-5.9775.2294.63
2019-11-128.9115.4541.1352.3844.64
2019-11-138.615.485-3.4794.2654.65
2019-11-148.6515.4980.5811.8604.65
2019-11-158.7915.5571.6188.0924.67
2019-11-188.7815.574-0.1142.2754.67
2019-11-199.0315.6022.8473.7594.68
2019-11-208.8515.618-1.9932.1044.69
2019-11-218.9915.6421.5823.2774.69
2019-11-228.7515.673-2.6704.2274.70
2019-11-258.5815.698-1.9433.5434.71
2019-11-268.4515.723-1.5153.4974.72
2019-11-278.4415.738-0.1182.1304.72
2019-11-288.4515.7520.1182.0144.73
2019-11-298.7415.7873.4324.8524.74
2019-12-028.6415.801-1.1441.9454.74
2019-12-038.9415.8473.4726.1344.75
2019-12-048.8115.869-1.4542.9084.76
2019-12-058.8815.8840.7952.1574.77
2019-12-068.8315.896-0.5631.5774.77
2019-12-098.8415.9080.1131.5864.77
2019-12-108.915.9250.6792.3764.78
2019-12-119.0315.9471.4612.8094.78
2019-12-128.715.970-3.6543.2124.79
2019-12-138.7215.9880.2302.5294.80
2019-12-168.9416.0152.5233.5554.80
2019-12-179.116.0381.7903.1324.81
2019-12-189.2616.0701.7584.0664.82
2019-12-199.5716.1213.3486.3714.84
2019-12-209.216.157-3.8664.7024.85
2019-12-238.9216.185-3.0433.8044.86
2019-12-249.1916.2123.0273.4754.86
2019-12-259.1316.233-0.6532.8294.87
2019-12-269.516.2924.0537.4484.89
2019-12-279.216.324-3.1584.1054.90
2019-12-309.1116.344-0.9782.7174.90
2019-12-319.0916.354-0.2201.3174.91
2020-01-029.3216.3762.5302.8604.91
2020-01-039.3716.3960.5362.5754.92
2020-01-069.5416.4261.8143.7354.93
2020-01-079.616.4510.6293.1454.94
2020-01-089.4816.483-1.2503.9584.94
2020-01-099.5916.5021.1602.4264.95
2020-01-109.3216.527-2.8153.2334.96
2020-01-139.3616.5450.4292.2534.96
2020-01-149.716.5883.6325.3424.98
2020-01-159.4816.604-2.2682.0624.98
2020-01-1610.4316.68710.0219.4945.01
2020-01-1710.8916.7924.41011.6015.04
2020-01-2010.5416.843-3.2145.7855.05
2020-01-2110.2316.890-2.9415.5985.07
2020-01-2210.6416.9534.0087.0385.09
2020-01-239.9917.001-6.1095.7335.10
2020-02-038.9917.001-10.0100.0005.10
2020-02-048.3917.057-6.6748.0095.12
2020-02-058.4817.0941.0735.2445.13
2020-02-068.717.1232.5944.0095.14
2020-02-079.2617.1886.4378.5065.16
2020-02-1010.1917.26310.0438.7475.18
2020-02-1111.2117.37510.01012.0715.21
2020-02-1211.5517.5443.03317.4845.26
2020-02-1312.7117.63010.0438.1395.29
2020-02-1411.9917.692-5.6656.2165.31
2020-02-1712.4817.7814.0878.5905.33
2020-02-1812.3917.876-0.7219.1355.36
2020-02-1911.9817.947-3.3097.1035.38
2020-02-2012.8418.0477.1799.3495.41
2020-02-2112.6618.091-1.4024.2065.43
2020-02-2413.6418.2187.74111.1375.47
2020-02-2513.3318.292-2.2736.7455.49
2020-02-2612.1718.390-8.7029.6025.52
2020-02-2711.9918.459-1.4796.9025.54
2020-02-2810.7918.534-10.0088.3405.56
2020-03-0211.7118.6048.5267.2295.58
2020-03-0311.6818.667-0.2566.4905.60
2020-03-0411.5318.705-1.2843.9385.61
2020-03-0511.8618.7372.8623.2095.62
2020-03-0611.9518.7800.7594.3005.63
2020-03-0910.9518.844-8.3687.0295.65
2020-03-1011.1618.9171.9187.8545.68
2020-03-1110.8918.964-2.4195.1975.69
2020-03-1210.6119.001-2.5714.1325.70
2020-03-1310.419.066-1.9797.5405.72
2020-03-169.8119.149-5.67310.0965.74
2020-03-179.7419.201-0.7146.4225.76
2020-03-189.9619.2712.2598.5225.78
2020-03-1910.2419.3102.8114.5185.79
2020-03-2010.1519.347-0.8794.3955.80
2020-03-239.919.389-2.4635.1235.82
2020-03-2410.3119.4434.1416.2635.83
2020-03-2510.7719.4894.4625.0445.85
2020-03-2610.7419.528-0.2794.3645.86
2020-03-2710.8419.5710.9314.8425.87
2020-03-3010.1319.621-6.5505.9045.89
2020-03-319.9419.656-1.8764.2455.90
2020-04-019.7719.694-1.7104.6285.91
2020-04-0210.0219.7362.5595.0155.92
2020-04-039.8619.765-1.5973.4935.93
2020-04-0710.2719.7964.1583.6515.94
2020-04-0810.2719.8100.0001.6555.94
2020-04-0910.1719.836-0.9743.0195.95
2020-04-109.6819.876-4.8185.0155.96
2020-04-139.1519.924-5.4756.3025.98
2020-04-149.2919.9401.5302.0775.98
2020-04-1510.2220.02910.01110.4416.01
2020-04-1610.5620.0913.3277.0456.03
2020-04-1710.7920.1462.1786.0616.04
2020-04-2011.2920.2094.6346.7666.06
2020-04-2110.9920.245-2.6573.8976.07
2020-04-2211.0420.2880.4554.6416.09
2020-04-2311.3920.3663.1708.2436.11
2020-04-2410.2520.504-10.00916.1556.15
2020-04-279.2220.554-10.0496.5376.17
2020-04-288.320.628-9.97810.7386.19
2020-04-298.320.6530.0003.6146.20
2020-04-308.6120.6883.7354.8196.21
2020-05-068.9520.7423.9497.2016.22
2020-05-078.7420.769-2.3463.7996.23
2020-05-088.920.7851.8312.0596.24
2020-05-118.8320.828-0.7875.9556.25
2020-05-128.720.857-1.4723.9646.26
2020-05-138.6220.870-0.9201.8396.26
2020-05-148.4520.887-1.9722.3206.27
2020-05-158.5420.9051.0652.6046.27
2020-05-188.4620.937-0.9374.5676.28
2020-05-198.5320.9500.8271.7736.29
2020-05-208.4320.962-1.1721.7586.29
2020-05-218.2120.992-2.6104.2706.30
2020-05-227.9621.013-3.0453.1676.30
2020-05-257.8921.027-0.8792.2616.31
2020-05-268.1421.0703.1696.2106.32
2020-05-277.9921.088-1.8432.8266.33
2020-05-287.8621.115-1.6274.0056.33
2020-05-297.7821.126-1.0181.7816.34
2020-06-018.0921.1553.9854.2426.35
2020-06-028.3221.1762.8433.0906.35
2020-06-038.5721.2193.0056.0106.37
2020-06-048.5721.2380.0002.6846.37
2020-06-058.3321.257-2.8002.6846.38
2020-06-088.2321.282-1.2003.6016.38
2020-06-098.8821.3627.89810.8146.41
2020-06-108.521.390-4.2793.9416.42
2020-06-118.4421.418-0.7064.0006.43
2020-06-128.3321.442-1.3033.5556.43
2020-06-158.3221.462-0.1202.8816.44
2020-06-168.4821.4731.9231.5636.44
2020-06-178.3821.493-1.1792.8306.45
2020-06-188.4221.5120.4772.6256.45
2020-06-198.5421.5431.4254.3946.46
2020-06-228.6321.5621.0542.6936.47
2020-06-238.5321.575-1.1591.8546.47
2020-06-248.3621.595-1.9932.8146.48
2020-06-298.1521.613-2.5122.6326.48
2020-06-308.2521.6231.2271.4726.49
2020-07-018.3121.6330.7271.4556.49
2020-07-028.4221.6521.3242.7686.50
2020-07-038.5321.6711.3062.6136.50
2020-07-068.9221.7054.5724.5726.51
2020-07-078.9821.7420.6734.9336.52
2020-07-089.5821.7946.6826.5706.54
2020-07-0910.5421.89610.02111.5876.57
2020-07-1010.3421.972-1.8988.8246.59
2020-07-1310.5322.0321.8386.7706.61
2020-07-1410.8322.1032.8497.8826.63
2020-07-1510.1322.163-6.4647.1106.65
2020-07-169.7222.280-4.04714.4136.68
2020-07-179.7322.3220.1035.2476.70
2020-07-209.8922.3621.6444.8306.71
2020-07-219.6522.407-2.4275.5616.72
2020-07-229.9422.4743.0058.0836.74
2020-07-239.8622.507-0.8054.0246.75
2020-07-249.1522.587-7.20110.5486.78
2020-07-278.9922.626-1.7495.2466.79
2020-07-289.3622.6804.1166.8976.80
2020-07-299.5722.7162.2444.4876.81
2020-07-309.3822.750-1.9854.3896.83
2020-07-319.4622.7790.8533.6256.83
2020-08-039.8722.8254.3345.6036.85
2020-08-049.722.846-1.7222.6346.85
2020-08-059.7722.8680.7222.6806.86
2020-08-069.622.897-1.7403.6856.87
2020-08-0710.1822.9726.0428.7506.89
2020-08-109.8523.000-3.2423.4386.90
2020-08-119.3223.042-5.3815.3816.91
2020-08-129.4123.0720.9663.8636.92
2020-08-139.3123.088-1.0632.0196.93
2020-08-149.323.109-0.1072.7936.93
2020-08-179.9623.1747.0977.8496.95
2020-08-189.923.199-0.6023.0126.96
2020-08-199.8823.244-0.2025.4556.97
2020-08-2010.1623.3302.83410.1217.00
2020-08-219.823.373-3.5435.3157.01
2020-08-249.5723.422-2.3476.1227.03
2020-08-2510.2623.5227.21011.7037.06
2020-08-269.8423.576-4.0946.5307.07
2020-08-2710.423.6595.6919.6547.10
2020-08-2810.3523.708-0.4815.5777.11
2020-08-3110.823.7754.3487.5367.13
2020-09-011123.8291.8525.8337.15
2020-09-0211.223.9081.8188.4557.17
2020-09-0311.5824.0063.39310.1797.20
2020-09-0411.3424.064-2.0736.1317.22
2020-09-0712.0124.1805.90811.6407.25
2020-09-0811.9624.234-0.4165.4127.27
2020-09-0914.3524.26919.9832.9267.28
2020-09-1011.4824.424-20.00016.1677.33
2020-09-1110.5424.504-8.1889.0597.35
2020-09-1411.3324.6227.49512.5247.39
2020-09-1511.1324.686-1.7656.8847.41
2020-09-1611.724.7935.12111.0517.44
2020-09-1711.724.9300.00014.0177.48
2020-09-1814.0425.17320.00020.7697.55
2020-09-2113.2725.245-5.4846.4817.57
2020-09-2212.925.332-2.7888.1397.60
2020-09-2313.425.4323.8768.9157.63
2020-09-2412.5725.501-6.1946.5677.65
2020-09-2511.725.588-6.9218.9907.68
2020-09-2811.5625.657-1.1977.0947.70
2020-09-2911.8925.7292.8557.3537.72
2020-09-3011.4125.771-4.0374.3737.73
2020-10-0912.1425.8346.3986.2237.75
2020-10-1212.9425.9306.5908.8967.78
2020-10-1314.9126.21115.22422.6437.86
2020-10-1414.8126.308-0.6717.8477.89
2020-10-1514.5526.475-1.75613.7747.94
2020-10-1615.4626.6396.25412.7157.99
2020-10-1915.5226.7750.38810.5438.03
2020-10-2015.4826.838-0.2584.8978.05
2020-10-2114.726.967-5.03910.5308.09
2020-10-2214.5627.062-0.9527.8238.12
2020-10-2314.3227.145-1.6486.9378.14
2020-10-2614.6327.2042.1654.8188.16
2020-10-2714.2327.299-2.7347.9978.19
2020-10-2813.827.381-3.0227.1688.21
2020-10-2913.327.422-3.6233.6968.23
2020-10-3012.6427.544-4.96211.5798.26
2020-11-0212.9627.6012.5325.3018.28
2020-11-0312.9427.772-0.15415.8188.33
2020-11-0413.5427.8744.6379.0428.36
2020-11-0513.427.915-1.0343.6938.37
2020-11-0612.4327.995-7.2397.6878.40
2020-11-0912.8928.0413.7014.2648.41
2020-11-1012.3128.121-4.5007.8368.44
2020-11-1112.7828.2063.8187.9618.46
2020-11-1212.128.263-5.3215.6348.48
2020-11-1312.328.3101.6534.6288.49
2020-11-1612.5128.3681.7075.5288.51
2020-11-1713.5128.5037.99411.9908.55
2020-11-1813.8628.5852.5917.1068.58
2020-11-1913.2628.667-4.3297.4318.60
2020-11-2014.1228.7826.4869.8048.63
2020-11-2313.8128.825-2.1953.7548.65
2020-11-2413.8128.9140.0007.6768.67
2020-11-2514.229.0162.8248.6178.70
2020-11-2613.4629.078-5.2115.5638.72
2020-11-2712.9329.170-3.9388.5448.75
2020-11-3012.529.207-3.3263.5588.76
2020-12-0112.5129.2460.0803.6808.77
2020-12-0212.1629.293-2.7984.6368.79
2020-12-0312.0929.336-0.5764.2768.80
2020-12-0412.0229.357-0.5792.1518.81
2020-12-0712.4329.4073.4114.8258.82
2020-12-0812.2629.439-1.3683.1388.83
2020-12-0912.2729.4910.0825.0578.85
2020-12-1011.7429.532-4.3194.1568.86
2020-12-1111.0329.604-6.0487.8368.88
2020-12-1411.129.6400.6353.8988.89
2020-12-1511.0329.672-0.6313.5148.90
2020-12-1611.2229.7251.7235.7128.92
2020-12-1711.1829.759-0.3573.6548.93
2020-12-1811.229.7910.1793.3998.94
2020-12-2111.6729.8414.1965.0898.95
2020-12-2211.9329.8962.2285.5708.97
2020-12-2312.1529.9601.8446.2878.99
2020-12-2411.5430.013-5.0215.5979.00
2020-12-2511.9730.0773.7266.4129.02
2020-12-2811.0230.159-7.9378.8559.05
2020-12-2910.7330.202-2.6324.8099.06
2020-12-3010.6530.236-0.7463.9149.07
2020-12-3110.8830.2712.1603.8509.08
2021-01-0410.9930.2971.0112.8499.09
2021-01-0510.7630.344-2.0935.1879.10
2021-01-0610.3230.389-4.0895.2049.12
2021-01-079.9530.426-3.5854.5549.13
2021-01-081030.4610.5034.1219.14
2021-01-119.3530.515-6.5007.0009.15
2021-01-129.3730.5600.2145.7759.17
2021-01-139.1530.601-2.3485.3369.18
2021-01-149.1430.629-0.1093.7169.19
2021-01-159.4430.6613.2824.0489.20
2021-01-189.830.7183.8146.9929.22
2021-01-199.8130.7430.1023.0619.22
2021-01-209.830.771-0.1023.3649.23
2021-01-219.830.7930.0002.6539.24
2021-01-229.530.818-3.0613.1639.25
2021-01-259.330.852-2.1054.4219.26
2021-01-269.2430.907-0.6457.0979.27
2021-01-27930.952-2.5976.0619.29
2021-01-288.8330.985-1.8894.4449.30
2021-01-298.9631.0291.4726.0029.31
2021-02-019.1131.0741.6745.9159.32
2021-02-028.8631.105-2.7444.1719.33
2021-02-038.6931.130-1.9193.3869.34
2021-02-048.2131.178-5.5247.0209.35
2021-02-058.1431.218-0.8535.9689.37
2021-02-088.0631.249-0.9834.5459.37
2021-02-098.4631.2874.9635.4599.39
2021-02-108.3931.312-0.8273.5469.39
2021-02-188.8231.3395.1253.6959.40
2021-02-198.931.3530.9071.9279.41
2021-02-229.8631.46410.78713.4839.44
2021-02-239.7731.515-0.9136.2889.45
2021-02-2410.2731.5895.1188.5989.48
2021-02-259.631.640-6.5246.3299.49
2021-02-269.431.669-2.0833.7509.50
2021-03-019.531.6931.0642.9799.51
2021-03-029.3231.721-1.8953.6849.52
2021-03-039.5731.7552.6824.1859.53
2021-03-049.7631.8101.9856.7929.54
2021-03-059.8531.8410.9223.7919.55
2021-03-089.3831.889-4.7726.1939.57
2021-03-098.8331.947-5.8647.7839.58
2021-03-108.5731.978-2.9454.4179.59
2021-03-118.8732.0203.5015.6019.61
2021-03-128.9432.0470.7893.7209.61
2021-03-159.1832.0862.6855.0349.63
2021-03-169.1532.116-0.3273.9229.63
2021-03-179.4732.1503.4974.3729.65
2021-03-189.3832.186-0.9504.5419.66
2021-03-199.7732.2564.1588.6359.68
2021-03-2210.232.3124.4016.5519.69
2021-03-239.8832.355-3.1375.2949.71
2021-03-249.7932.390-0.9114.2519.72
2021-03-259.8232.4180.3063.4739.73
2021-03-269.8332.4400.1022.6489.73
2021-03-299.7732.471-0.6103.7649.74
2021-03-309.4432.511-3.3785.1189.75
2021-03-319.2732.531-1.8012.5429.76
2021-04-019.1232.559-1.6183.7769.77
2021-04-029.1132.577-0.1102.3039.77
2021-04-0610.9332.70419.97813.9419.81
2021-04-0711.9432.8339.24112.9929.85
2021-04-0812.0132.9460.58611.3079.88
2021-04-0912.6833.1405.57918.3189.94
2021-04-121233.191-5.3635.1269.96
2021-04-1311.333.252-5.8336.5009.98
2021-04-1411.4333.3101.1506.1069.99
2021-04-1511.133.352-2.8874.54910.01
2021-04-1611.3933.4172.6136.75710.02
2021-04-1911.7833.4733.4245.70710.04
2021-04-2011.2433.509-4.5843.90510.05
2021-04-2111.9933.6276.67311.74410.09
2021-04-2211.3233.708-5.5888.59010.11
2021-04-2311.9933.8185.91911.04210.15
2021-04-2611.2933.877-5.8386.25510.16
2021-04-2710.5433.927-6.6435.66910.18
2021-04-2810.533.966-0.3804.45910.19
2021-04-2910.0634.001-4.1904.19010.20
2021-04-3010.1934.0371.2924.27410.21
2021-05-0610.5134.0893.1405.88810.23
2021-05-0710.434.121-1.0473.71110.24
2021-05-1010.6934.1692.7885.38510.25
2021-05-1110.8934.2181.8715.42610.27
2021-05-1211.334.2933.7657.98910.29
2021-05-1311.234.353-0.8856.46010.31
2021-05-1411.2834.3940.7144.28610.32
2021-05-1711.0234.439-2.3054.96510.33
2021-05-1810.9734.473-0.4543.72110.34
2021-05-1910.8634.517-1.0034.83110.36
2021-05-2011.1734.5752.8556.16910.37
2021-05-2111.2434.6050.6273.22310.38
2021-05-2411.8434.7075.33810.32010.41
2021-05-2511.5234.741-2.7033.54710.42
2021-05-2611.5234.7850.0004.60110.44
2021-05-2711.6734.8291.3024.60110.45
2021-05-2811.7534.8950.6866.68410.47
2021-05-311234.9572.1286.21310.49
2021-06-0112.2535.0022.0834.41710.50
2021-06-0212.7535.0674.0826.12210.52
2021-06-0313.5135.2625.96117.33310.58
2021-06-0414.3535.3996.21811.39910.62
2021-06-0714.0735.485-1.9517.38710.65
2021-06-0813.4135.575-4.6918.03110.67
2021-06-0913.635.6651.4177.90510.70
2021-06-1012.7635.719-6.1765.14710.72
2021-06-1112.335.792-3.6057.05310.74
2021-06-1512.335.8500.0005.69110.75
2021-06-1612.7835.9373.9028.21110.78
2021-06-2112.9835.9371.5650.00010.78

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询