收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 39.25 | 0 | 0 | 0 | 0 |
2018-05-18 | 39.07 | 0.077 | -0.459 | 2.369 | 0.02 |
2018-05-21 | 39.09 | 0.137 | 0.051 | 1.843 | 0.04 |
2018-05-22 | 37.94 | 0.280 | -2.942 | 4.502 | 0.08 |
2018-05-23 | 37.68 | 0.328 | -0.685 | 1.529 | 0.10 |
2018-05-24 | 38.04 | 0.440 | 0.955 | 3.556 | 0.13 |
2018-05-25 | 37.14 | 0.531 | -2.366 | 2.918 | 0.16 |
2018-05-28 | 37.03 | 0.620 | -0.296 | 2.908 | 0.19 |
2018-05-29 | 36.94 | 0.674 | -0.243 | 1.755 | 0.20 |
2018-05-30 | 36.28 | 0.762 | -1.787 | 2.897 | 0.23 |
2018-05-31 | 37.16 | 0.849 | 2.426 | 2.811 | 0.25 |
2018-06-01 | 35.28 | 1.038 | -5.059 | 6.432 | 0.31 |
2018-06-04 | 35.6 | 1.142 | 0.907 | 3.515 | 0.34 |
2018-06-05 | 36.11 | 1.223 | 1.433 | 2.697 | 0.37 |
2018-06-06 | 36.26 | 1.270 | 0.415 | 1.523 | 0.38 |
2018-06-07 | 35.71 | 1.335 | -1.517 | 2.206 | 0.40 |
2018-06-08 | 36.6 | 1.510 | 2.492 | 5.741 | 0.45 |
2018-06-11 | 35.13 | 1.749 | -4.016 | 8.169 | 0.52 |
2018-06-12 | 35.71 | 1.860 | 1.651 | 3.701 | 0.56 |
2018-06-13 | 35.49 | 2.035 | -0.616 | 5.937 | 0.61 |
2018-06-14 | 35.08 | 2.139 | -1.155 | 3.550 | 0.64 |
2018-06-15 | 34.05 | 2.249 | -2.936 | 3.877 | 0.67 |
2018-06-19 | 30.65 | 2.462 | -9.985 | 8.341 | 0.74 |
2018-06-20 | 31.19 | 2.691 | 1.762 | 8.809 | 0.81 |
2018-06-21 | 30.45 | 2.801 | -2.373 | 4.328 | 0.84 |
2018-06-22 | 31.48 | 2.925 | 3.383 | 4.729 | 0.88 |
2018-06-25 | 30.9 | 3.019 | -1.842 | 3.653 | 0.91 |
2018-06-26 | 32 | 3.210 | 3.560 | 7.184 | 0.96 |
2018-06-27 | 31.3 | 3.308 | -2.188 | 3.750 | 0.99 |
2018-06-28 | 30.66 | 3.405 | -2.045 | 3.802 | 1.02 |
2018-06-29 | 32.1 | 3.564 | 4.697 | 5.936 | 1.07 |
2018-07-02 | 31 | 3.711 | -3.427 | 5.701 | 1.11 |
2018-07-03 | 32.95 | 3.902 | 6.290 | 6.935 | 1.17 |
2018-07-04 | 31.9 | 4.026 | -3.187 | 4.674 | 1.21 |
2018-07-05 | 31 | 4.145 | -2.821 | 4.608 | 1.24 |
2018-07-06 | 31.71 | 4.307 | 2.290 | 6.129 | 1.29 |
2018-07-09 | 32.63 | 4.400 | 2.901 | 3.406 | 1.32 |
2018-07-10 | 32.71 | 4.477 | 0.245 | 2.850 | 1.34 |
2018-07-11 | 31.39 | 4.550 | -4.035 | 2.782 | 1.37 |
2018-07-12 | 32.39 | 4.662 | 3.186 | 4.141 | 1.40 |
2018-07-13 | 32.29 | 4.699 | -0.309 | 1.389 | 1.41 |
2018-07-16 | 32.33 | 4.773 | 0.124 | 2.725 | 1.43 |
2018-07-17 | 32.74 | 4.874 | 1.268 | 3.712 | 1.46 |
2018-07-18 | 32.51 | 4.928 | -0.703 | 1.985 | 1.48 |
2018-07-19 | 31.95 | 4.991 | -1.723 | 2.369 | 1.50 |
2018-07-20 | 32.8 | 5.117 | 2.660 | 4.601 | 1.54 |
2018-07-23 | 32.96 | 5.160 | 0.488 | 1.585 | 1.55 |
2018-07-24 | 33.17 | 5.222 | 0.637 | 2.245 | 1.57 |
2018-07-25 | 36.49 | 5.222 | 10.009 | 0.000 | 1.57 |
2018-07-26 | 34.45 | 5.414 | -5.591 | 6.687 | 1.62 |
2018-07-27 | 32.72 | 5.497 | -5.022 | 3.019 | 1.65 |
2018-07-30 | 31.95 | 5.615 | -2.353 | 4.462 | 1.68 |
2018-07-31 | 31.86 | 5.663 | -0.282 | 1.784 | 1.70 |
2018-08-01 | 30.26 | 5.814 | -5.022 | 5.995 | 1.74 |
2018-08-02 | 29.39 | 6.006 | -2.875 | 7.832 | 1.80 |
2018-08-03 | 28.7 | 6.077 | -2.348 | 2.994 | 1.82 |
2018-08-06 | 27.97 | 6.179 | -2.544 | 4.355 | 1.85 |
2018-08-07 | 28.78 | 6.285 | 2.896 | 4.433 | 1.89 |
2018-08-08 | 28.5 | 6.390 | -0.973 | 4.413 | 1.92 |
2018-08-09 | 29.33 | 6.514 | 2.912 | 5.088 | 1.95 |
2018-08-10 | 29.55 | 6.574 | 0.750 | 2.421 | 1.97 |
2018-08-13 | 29.48 | 6.632 | -0.237 | 2.369 | 1.99 |
2018-08-14 | 28.9 | 6.684 | -1.967 | 2.137 | 2.01 |
2018-08-15 | 28.02 | 6.760 | -3.045 | 3.253 | 2.03 |
2018-08-16 | 26.77 | 6.892 | -4.461 | 5.924 | 2.07 |
2018-08-17 | 25.9 | 7.030 | -3.250 | 6.425 | 2.11 |
2018-08-20 | 26.66 | 7.134 | 2.934 | 4.672 | 2.14 |
2018-08-21 | 26.85 | 7.221 | 0.713 | 3.863 | 2.17 |
2018-08-22 | 26.91 | 7.276 | 0.223 | 2.458 | 2.18 |
2018-08-23 | 27 | 7.335 | 0.334 | 2.638 | 2.20 |
2018-08-24 | 27.12 | 7.386 | 0.444 | 2.259 | 2.22 |
2018-08-27 | 28.9 | 7.608 | 6.563 | 9.218 | 2.28 |
2018-08-28 | 27.81 | 7.665 | -3.772 | 2.457 | 2.30 |
2018-08-29 | 29.68 | 7.913 | 6.724 | 10.032 | 2.37 |
2018-08-30 | 31.92 | 8.031 | 7.547 | 4.414 | 2.41 |
2018-08-31 | 28.73 | 8.183 | -9.994 | 6.360 | 2.45 |
2018-09-03 | 26.65 | 8.333 | -7.240 | 6.753 | 2.50 |
2018-09-04 | 26.6 | 8.414 | -0.188 | 3.640 | 2.52 |
2018-09-05 | 26.35 | 8.511 | -0.940 | 4.436 | 2.55 |
2018-09-06 | 26.1 | 8.586 | -0.949 | 3.454 | 2.58 |
2018-09-07 | 24.88 | 8.735 | -4.674 | 7.203 | 2.62 |
2018-09-10 | 23.85 | 8.823 | -4.140 | 4.381 | 2.65 |
2018-09-11 | 24.1 | 8.877 | 1.048 | 2.725 | 2.66 |
2018-09-12 | 24.33 | 8.940 | 0.954 | 3.112 | 2.68 |
2018-09-13 | 24.69 | 8.978 | 1.480 | 1.850 | 2.69 |
2018-09-14 | 23.82 | 9.060 | -3.524 | 4.091 | 2.72 |
2018-09-17 | 23.82 | 9.130 | 0.000 | 3.526 | 2.74 |
2018-09-18 | 24.28 | 9.192 | 1.931 | 3.065 | 2.76 |
2018-09-19 | 24.38 | 9.245 | 0.412 | 2.636 | 2.77 |
2018-09-20 | 24.1 | 9.285 | -1.148 | 1.969 | 2.79 |
2018-09-21 | 24.7 | 9.339 | 2.490 | 2.656 | 2.80 |
2018-09-25 | 24.38 | 9.358 | -1.296 | 0.931 | 2.81 |
2018-09-26 | 24.4 | 9.393 | 0.082 | 1.723 | 2.82 |
2018-09-27 | 22.9 | 9.510 | -6.148 | 6.107 | 2.85 |
2018-09-28 | 24.4 | 9.658 | 6.550 | 7.293 | 2.90 |
2018-10-08 | 23.23 | 9.727 | -4.795 | 3.566 | 2.92 |
2018-10-09 | 23.76 | 9.771 | 2.282 | 2.238 | 2.93 |
2018-10-10 | 24.43 | 9.851 | 2.820 | 3.914 | 2.96 |
2018-10-11 | 22.07 | 9.980 | -9.660 | 7.000 | 2.99 |
2018-10-12 | 21.25 | 10.149 | -3.715 | 9.560 | 3.04 |
2018-10-15 | 21.1 | 10.227 | -0.706 | 4.424 | 3.07 |
2018-10-16 | 20.57 | 10.320 | -2.512 | 5.450 | 3.10 |
2018-10-17 | 21.43 | 10.388 | 4.181 | 3.792 | 3.12 |
2018-10-18 | 20.62 | 10.474 | -3.780 | 4.993 | 3.14 |
2018-10-19 | 21.43 | 10.606 | 3.928 | 7.371 | 3.18 |
2018-10-22 | 22.46 | 10.716 | 4.806 | 5.926 | 3.21 |
2018-10-23 | 22.1 | 10.784 | -1.603 | 3.651 | 3.24 |
2018-10-24 | 21.98 | 10.837 | -0.543 | 2.896 | 3.25 |
2018-10-25 | 22.44 | 10.960 | 2.093 | 6.597 | 3.29 |
2018-10-26 | 21.93 | 11.024 | -2.273 | 3.476 | 3.31 |
2018-10-29 | 21.72 | 11.065 | -0.958 | 2.280 | 3.32 |
2018-10-30 | 22.03 | 11.149 | 1.427 | 4.558 | 3.34 |
2018-10-31 | 22.18 | 11.201 | 0.681 | 2.860 | 3.36 |
2018-11-01 | 23.2 | 11.384 | 4.599 | 9.423 | 3.42 |
2018-11-02 | 23.88 | 11.448 | 2.931 | 3.233 | 3.43 |
2018-11-05 | 24.3 | 11.531 | 1.759 | 4.104 | 3.46 |
2018-11-06 | 23.92 | 11.579 | -1.564 | 2.428 | 3.47 |
2018-11-07 | 24 | 11.671 | 0.334 | 4.599 | 3.50 |
2018-11-08 | 23.51 | 11.760 | -2.042 | 4.542 | 3.53 |
2018-11-09 | 24.04 | 11.854 | 2.254 | 4.679 | 3.56 |
2018-11-12 | 25.68 | 12.029 | 6.822 | 8.153 | 3.61 |
2018-11-13 | 27.73 | 12.321 | 7.983 | 12.656 | 3.70 |
2018-11-14 | 26.75 | 12.409 | -3.534 | 3.967 | 3.72 |
2018-11-15 | 27.95 | 12.550 | 4.486 | 6.019 | 3.76 |
2018-11-16 | 27.72 | 12.642 | -0.823 | 4.007 | 3.79 |
2018-11-19 | 26.67 | 12.758 | -3.788 | 5.195 | 3.83 |
2018-11-20 | 25.41 | 12.890 | -4.724 | 6.262 | 3.87 |
2018-11-21 | 25.7 | 12.988 | 1.141 | 4.565 | 3.90 |
2018-11-22 | 26.42 | 13.066 | 2.802 | 3.541 | 3.92 |
2018-11-23 | 26.06 | 13.177 | -1.363 | 5.110 | 3.95 |
2018-11-26 | 25.95 | 13.291 | -0.422 | 5.257 | 3.99 |
2018-11-27 | 27.1 | 13.416 | 4.432 | 5.549 | 4.02 |
2018-11-28 | 27.58 | 13.535 | 1.771 | 5.166 | 4.06 |
2018-11-29 | 26.98 | 13.694 | -2.175 | 7.070 | 4.11 |
2018-11-30 | 27.57 | 13.831 | 2.187 | 5.967 | 4.15 |
2018-12-03 | 27.49 | 13.940 | -0.290 | 4.752 | 4.18 |
2018-12-04 | 27.26 | 13.985 | -0.837 | 2.001 | 4.20 |
2018-12-05 | 26.77 | 14.037 | -1.798 | 2.311 | 4.21 |
2018-12-06 | 25.67 | 14.157 | -4.109 | 5.641 | 4.25 |
2018-12-07 | 25.88 | 14.223 | 0.818 | 3.039 | 4.27 |
2018-12-10 | 25.57 | 14.273 | -1.198 | 2.357 | 4.28 |
2018-12-11 | 25.4 | 14.324 | -0.665 | 2.425 | 4.30 |
2018-12-12 | 25.71 | 14.357 | 1.220 | 1.535 | 4.31 |
2018-12-13 | 25.7 | 14.416 | -0.039 | 2.762 | 4.32 |
2018-12-14 | 24.95 | 14.489 | -2.918 | 3.502 | 4.35 |
2018-12-17 | 24.8 | 14.526 | -0.601 | 1.764 | 4.36 |
2018-12-18 | 24.75 | 14.564 | -0.202 | 1.855 | 4.37 |
2018-12-19 | 23.7 | 14.669 | -4.242 | 5.333 | 4.40 |
2018-12-20 | 23.82 | 14.720 | 0.506 | 2.574 | 4.42 |
2018-12-21 | 24.05 | 14.834 | 0.966 | 5.668 | 4.45 |
2018-12-24 | 24.04 | 14.874 | -0.042 | 1.996 | 4.46 |
2018-12-25 | 23.3 | 14.964 | -3.078 | 4.659 | 4.49 |
2018-12-26 | 23.3 | 15.001 | 0.000 | 1.888 | 4.50 |
2018-12-27 | 23.1 | 15.090 | -0.858 | 4.635 | 4.53 |
2018-12-28 | 22.93 | 15.145 | -0.736 | 2.857 | 4.54 |
2019-01-02 | 23.01 | 15.204 | 0.349 | 3.096 | 4.56 |
2019-01-03 | 22.66 | 15.290 | -1.521 | 4.563 | 4.59 |
2019-01-04 | 23.01 | 15.413 | 1.545 | 6.399 | 4.62 |
2019-01-07 | 23.32 | 15.449 | 1.347 | 1.825 | 4.63 |
2019-01-08 | 22.77 | 15.498 | -2.358 | 2.616 | 4.65 |
2019-01-09 | 22.92 | 15.569 | 0.659 | 3.689 | 4.67 |
2019-01-10 | 22.36 | 15.628 | -2.443 | 3.185 | 4.69 |
2019-01-11 | 23.14 | 15.704 | 3.488 | 3.936 | 4.71 |
2019-01-14 | 22.7 | 15.756 | -1.901 | 2.766 | 4.73 |
2019-01-15 | 23.23 | 15.824 | 2.335 | 3.524 | 4.75 |
2019-01-16 | 23.01 | 15.857 | -0.947 | 1.722 | 4.76 |
2019-01-17 | 22.71 | 15.907 | -1.304 | 2.608 | 4.77 |
2019-01-18 | 23.59 | 15.993 | 3.875 | 4.359 | 4.80 |
2019-01-21 | 23.29 | 16.028 | -1.272 | 1.823 | 4.81 |
2019-01-22 | 23.42 | 16.071 | 0.558 | 2.233 | 4.82 |
2019-01-23 | 23.12 | 16.110 | -1.281 | 2.007 | 4.83 |
2019-01-24 | 23.41 | 16.189 | 1.254 | 4.022 | 4.86 |
2019-01-25 | 23.12 | 16.221 | -1.239 | 1.666 | 4.87 |
2019-01-28 | 20.81 | 16.407 | -9.991 | 10.770 | 4.92 |
2019-01-29 | 19.73 | 16.496 | -5.190 | 5.382 | 4.95 |
2019-01-30 | 19.39 | 16.526 | -1.723 | 1.875 | 4.96 |
2019-01-31 | 19.7 | 16.600 | 1.599 | 4.487 | 4.98 |
2019-02-01 | 20.05 | 16.641 | 1.777 | 2.437 | 4.99 |
2019-02-11 | 20.56 | 16.709 | 2.544 | 3.990 | 5.01 |
2019-02-12 | 20.69 | 16.772 | 0.632 | 3.648 | 5.03 |
2019-02-13 | 21.26 | 16.832 | 2.755 | 3.383 | 5.05 |
2019-02-14 | 21.25 | 16.866 | -0.047 | 1.929 | 5.06 |
2019-02-15 | 21.17 | 16.897 | -0.376 | 1.741 | 5.07 |
2019-02-18 | 21.8 | 16.958 | 2.976 | 3.354 | 5.09 |
2019-02-19 | 21.58 | 17.025 | -1.009 | 3.761 | 5.11 |
2019-02-20 | 21.1 | 17.092 | -2.224 | 3.800 | 5.13 |
2019-02-21 | 23.21 | 17.281 | 10.000 | 9.763 | 5.18 |
2019-02-22 | 23.39 | 17.383 | 0.776 | 5.213 | 5.21 |
2019-02-25 | 24.51 | 17.555 | 4.788 | 8.465 | 5.27 |
2019-02-26 | 24.58 | 17.696 | 0.286 | 6.854 | 5.31 |
2019-02-27 | 24.68 | 17.793 | 0.407 | 4.719 | 5.34 |
2019-02-28 | 24.51 | 17.865 | -0.689 | 3.525 | 5.36 |
2019-03-01 | 24.5 | 17.927 | -0.041 | 3.060 | 5.38 |
2019-03-04 | 24.78 | 18.032 | 1.143 | 5.061 | 5.41 |
2019-03-05 | 26.2 | 18.157 | 5.730 | 5.730 | 5.45 |
2019-03-06 | 26.33 | 18.283 | 0.496 | 5.725 | 5.48 |
2019-03-07 | 27.77 | 18.553 | 5.469 | 11.698 | 5.57 |
2019-03-08 | 27.86 | 18.827 | 0.324 | 11.775 | 5.65 |
2019-03-11 | 29.96 | 19.057 | 7.538 | 9.225 | 5.72 |
2019-03-12 | 32.96 | 19.261 | 10.013 | 7.443 | 5.78 |
2019-03-13 | 31.05 | 19.646 | -5.795 | 14.867 | 5.89 |
2019-03-14 | 28.4 | 19.831 | -8.535 | 7.794 | 5.95 |
2019-03-15 | 29.2 | 19.988 | 2.817 | 6.479 | 6.00 |
2019-03-18 | 29.49 | 20.122 | 0.993 | 5.445 | 6.04 |
2019-03-19 | 28.87 | 20.184 | -2.102 | 2.577 | 6.06 |
2019-03-20 | 29.12 | 20.323 | 0.866 | 5.715 | 6.10 |
2019-03-21 | 29.27 | 20.377 | 0.515 | 2.232 | 6.11 |
2019-03-22 | 28.85 | 20.481 | -1.435 | 4.305 | 6.14 |
2019-03-25 | 28.07 | 20.554 | -2.704 | 3.120 | 6.17 |
2019-03-26 | 26.51 | 20.717 | -5.558 | 7.410 | 6.22 |
2019-03-27 | 27.15 | 20.819 | 2.414 | 4.489 | 6.25 |
2019-03-28 | 26.8 | 20.901 | -1.289 | 3.683 | 6.27 |
2019-03-29 | 27.7 | 21.047 | 3.358 | 6.306 | 6.31 |
2019-04-01 | 28.88 | 21.168 | 4.260 | 5.054 | 6.35 |
2019-04-02 | 29.25 | 21.259 | 1.281 | 3.705 | 6.38 |
2019-04-03 | 29.92 | 21.421 | 2.291 | 6.496 | 6.43 |
2019-04-04 | 29.16 | 21.574 | -2.540 | 6.317 | 6.47 |
2019-04-08 | 27.9 | 21.703 | -4.321 | 5.556 | 6.51 |
2019-04-09 | 28.38 | 21.803 | 1.720 | 4.229 | 6.54 |
2019-04-10 | 29.61 | 21.968 | 4.334 | 6.660 | 6.59 |
2019-04-11 | 28.21 | 22.077 | -4.728 | 4.661 | 6.62 |
2019-04-12 | 28 | 22.175 | -0.744 | 4.183 | 6.65 |
2019-04-15 | 27.91 | 22.262 | -0.321 | 3.750 | 6.68 |
2019-04-16 | 28.77 | 22.421 | 3.081 | 6.628 | 6.73 |
2019-04-17 | 28.6 | 22.492 | -0.591 | 2.989 | 6.75 |
2019-04-18 | 28.98 | 22.559 | 1.329 | 2.762 | 6.77 |
2019-04-19 | 28.86 | 22.635 | -0.414 | 3.175 | 6.79 |
2019-04-22 | 28.06 | 22.784 | -2.772 | 6.341 | 6.84 |
2019-04-23 | 25.25 | 22.784 | -10.014 | 0.000 | 6.84 |
2019-04-24 | 23.68 | 22.937 | -6.218 | 7.762 | 6.88 |
2019-04-25 | 22.18 | 23.054 | -6.334 | 6.334 | 6.92 |
2019-04-26 | 22.45 | 23.134 | 1.217 | 4.283 | 6.94 |
2019-04-29 | 21.59 | 23.249 | -3.831 | 6.370 | 6.97 |
2019-04-30 | 21.7 | 23.311 | 0.509 | 3.428 | 6.99 |
2019-05-06 | 19.85 | 23.437 | -8.525 | 7.650 | 7.03 |
2019-05-07 | 21.35 | 23.561 | 7.557 | 6.952 | 7.07 |
2019-05-08 | 21.17 | 23.662 | -0.843 | 5.761 | 7.10 |
2019-05-09 | 21.14 | 23.726 | -0.142 | 3.637 | 7.12 |
2019-05-10 | 21.74 | 23.826 | 2.838 | 5.487 | 7.15 |
2019-05-13 | 21.24 | 23.887 | -2.300 | 3.450 | 7.17 |
2019-05-14 | 21.46 | 23.966 | 1.036 | 4.426 | 7.19 |
2019-05-15 | 21.4 | 24.028 | -0.280 | 3.495 | 7.21 |
2019-05-16 | 21.42 | 24.068 | 0.093 | 2.243 | 7.22 |
2019-05-17 | 20.4 | 24.182 | -4.762 | 6.676 | 7.25 |
2019-05-20 | 20.8 | 24.256 | 1.961 | 4.265 | 7.28 |
2019-05-21 | 20.56 | 24.307 | -1.154 | 2.981 | 7.29 |
2019-05-22 | 20.49 | 24.353 | -0.340 | 2.724 | 7.31 |
2019-05-23 | 19.62 | 24.440 | -4.246 | 5.320 | 7.33 |
2019-05-24 | 19.64 | 24.485 | 0.102 | 2.701 | 7.35 |
2019-05-27 | 20.19 | 24.546 | 2.800 | 3.666 | 7.36 |
2019-05-28 | 19.95 | 24.601 | -1.189 | 3.269 | 7.38 |
2019-05-29 | 20.02 | 24.640 | 0.351 | 2.356 | 7.39 |
2019-05-30 | 19.72 | 24.695 | -1.499 | 3.347 | 7.41 |
2019-05-31 | 19.4 | 24.729 | -1.623 | 2.130 | 7.42 |
2019-06-03 | 18.49 | 24.814 | -4.691 | 5.464 | 7.44 |
2019-06-04 | 18.84 | 24.877 | 1.893 | 4.056 | 7.46 |
2019-06-05 | 16.96 | 25.026 | -9.979 | 10.510 | 7.51 |
2019-06-06 | 16.5 | 25.091 | -2.712 | 4.776 | 7.53 |
2019-06-10 | 16.85 | 25.152 | 2.121 | 4.303 | 7.55 |
2019-06-11 | 17.48 | 25.230 | 3.739 | 5.341 | 7.57 |
2019-06-12 | 17.29 | 25.282 | -1.087 | 3.604 | 7.58 |
2019-06-13 | 17.69 | 25.338 | 2.313 | 3.817 | 7.60 |
2019-06-14 | 17.52 | 25.414 | -0.961 | 5.201 | 7.62 |
2019-06-17 | 17.82 | 25.483 | 1.712 | 4.680 | 7.64 |
2019-06-18 | 18.3 | 25.571 | 2.694 | 5.724 | 7.67 |
2019-06-19 | 18.5 | 25.707 | 1.093 | 8.852 | 7.71 |
2019-06-20 | 19.5 | 25.850 | 5.405 | 8.811 | 7.76 |
2019-06-21 | 20.85 | 26.021 | 6.923 | 9.846 | 7.81 |
2019-06-24 | 19.55 | 26.122 | -6.235 | 6.187 | 7.84 |
2019-06-25 | 19.05 | 26.207 | -2.558 | 5.371 | 7.86 |
2019-06-26 | 18.77 | 26.246 | -1.470 | 2.467 | 7.87 |
2019-06-27 | 18.8 | 26.294 | 0.160 | 3.037 | 7.89 |
2019-06-28 | 18.42 | 26.360 | -2.021 | 4.309 | 7.91 |
2019-07-01 | 19.08 | 26.405 | 3.583 | 2.823 | 7.92 |
2019-07-02 | 18.87 | 26.438 | -1.101 | 2.149 | 7.93 |
2019-07-03 | 18.39 | 26.481 | -2.544 | 2.809 | 7.94 |
2019-07-04 | 18.4 | 26.517 | 0.054 | 2.338 | 7.96 |
2019-07-05 | 18.21 | 26.556 | -1.033 | 2.554 | 7.97 |
2019-07-08 | 17.3 | 26.638 | -4.997 | 5.711 | 7.99 |
2019-07-09 | 17.56 | 26.668 | 1.503 | 2.023 | 8.00 |
2019-07-10 | 17.46 | 26.694 | -0.569 | 1.822 | 8.01 |
2019-07-11 | 17.26 | 26.739 | -1.145 | 3.093 | 8.02 |
2019-07-12 | 17.38 | 26.781 | 0.695 | 2.897 | 8.03 |
2019-07-15 | 17.74 | 26.850 | 2.071 | 4.661 | 8.05 |
2019-07-16 | 18.24 | 26.903 | 2.818 | 3.495 | 8.07 |
2019-07-17 | 18.13 | 26.931 | -0.603 | 1.864 | 8.08 |
2019-07-18 | 17.32 | 26.983 | -4.468 | 3.585 | 8.09 |
2019-07-19 | 17.42 | 27.014 | 0.577 | 2.136 | 8.10 |
2019-07-22 | 16.79 | 27.077 | -3.617 | 4.535 | 8.12 |
2019-07-23 | 16.99 | 27.097 | 1.191 | 1.370 | 8.13 |
2019-07-24 | 17.51 | 27.147 | 3.061 | 3.414 | 8.14 |
2019-07-25 | 17.56 | 27.176 | 0.286 | 1.999 | 8.15 |
2019-07-26 | 17.37 | 27.200 | -1.082 | 1.651 | 8.16 |
2019-07-29 | 17.23 | 27.229 | -0.806 | 2.015 | 8.17 |
2019-07-30 | 17.81 | 27.298 | 3.366 | 4.701 | 8.19 |
2019-07-31 | 17.29 | 27.343 | -2.920 | 3.088 | 8.20 |
2019-08-01 | 17.88 | 27.423 | 3.412 | 5.379 | 8.23 |
2019-08-02 | 17.43 | 27.453 | -2.517 | 2.069 | 8.24 |
2019-08-05 | 16.82 | 27.507 | -3.500 | 3.844 | 8.25 |
2019-08-06 | 15.18 | 27.590 | -9.750 | 6.599 | 8.28 |
2019-08-07 | 15.1 | 27.639 | -0.527 | 3.821 | 8.29 |
2019-08-08 | 15.29 | 27.660 | 1.258 | 1.722 | 8.30 |
2019-08-09 | 14.94 | 27.706 | -2.289 | 3.663 | 8.31 |
2019-08-12 | 15.28 | 27.737 | 2.276 | 2.410 | 8.32 |
2019-08-13 | 15.43 | 27.786 | 0.982 | 3.796 | 8.34 |
2019-08-14 | 15.72 | 27.837 | 1.879 | 3.953 | 8.35 |
2019-08-15 | 15.81 | 27.909 | 0.573 | 5.471 | 8.37 |
2019-08-16 | 15.7 | 27.948 | -0.696 | 2.973 | 8.38 |
2019-08-19 | 16.34 | 28.004 | 4.076 | 4.076 | 8.40 |
2019-08-20 | 16.33 | 28.051 | -0.061 | 3.488 | 8.42 |
2019-08-21 | 16.36 | 28.081 | 0.184 | 2.205 | 8.42 |
2019-08-22 | 16.4 | 28.106 | 0.244 | 1.773 | 8.43 |
2019-08-23 | 16.18 | 28.145 | -1.341 | 2.927 | 8.44 |
2019-08-26 | 15.5 | 28.181 | -4.203 | 2.781 | 8.45 |
2019-08-27 | 17.05 | 28.312 | 10.000 | 9.226 | 8.49 |
2019-08-28 | 16.6 | 28.364 | -2.639 | 3.754 | 8.51 |
2019-08-29 | 16.61 | 28.407 | 0.060 | 3.072 | 8.52 |
2019-08-30 | 15.78 | 28.492 | -4.997 | 6.502 | 8.55 |
2019-09-02 | 16.45 | 28.573 | 4.246 | 5.894 | 8.57 |
2019-09-03 | 16.9 | 28.634 | 2.736 | 4.316 | 8.59 |
2019-09-04 | 16.88 | 28.684 | -0.118 | 3.550 | 8.61 |
2019-09-05 | 17.55 | 28.778 | 3.969 | 6.457 | 8.63 |
2019-09-06 | 17.3 | 28.845 | -1.425 | 4.615 | 8.65 |
2019-09-09 | 17.93 | 28.940 | 3.642 | 6.416 | 8.68 |
2019-09-10 | 17.65 | 28.974 | -1.562 | 2.287 | 8.69 |
2019-09-11 | 17.23 | 29.020 | -2.380 | 3.229 | 8.71 |
2019-09-12 | 17.43 | 29.041 | 1.161 | 1.451 | 8.71 |
2019-09-16 | 17.54 | 29.075 | 0.631 | 2.295 | 8.72 |
2019-09-17 | 16.84 | 29.141 | -3.991 | 4.732 | 8.74 |
2019-09-18 | 17.17 | 29.171 | 1.960 | 2.078 | 8.75 |
2019-09-19 | 17.03 | 29.216 | -0.815 | 3.145 | 8.76 |
2019-09-20 | 17.53 | 29.276 | 2.936 | 4.110 | 8.78 |
2019-09-23 | 17.06 | 29.331 | -2.681 | 3.879 | 8.80 |
2019-09-24 | 17.4 | 29.396 | 1.993 | 4.455 | 8.82 |
2019-09-25 | 16.7 | 29.452 | -4.023 | 4.080 | 8.84 |
2019-09-26 | 15.82 | 29.535 | -5.269 | 6.287 | 8.86 |
2019-09-27 | 15.85 | 29.565 | 0.190 | 2.276 | 8.87 |
2019-09-30 | 15.87 | 29.611 | 0.126 | 3.470 | 8.88 |
2019-10-08 | 15.53 | 29.647 | -2.142 | 2.773 | 8.89 |
2019-10-09 | 15.7 | 29.691 | 1.095 | 3.348 | 8.91 |
2019-10-10 | 16.04 | 29.742 | 2.166 | 3.822 | 8.92 |
2019-10-11 | 17.14 | 29.921 | 6.858 | 12.531 | 8.98 |
2019-10-14 | 17.07 | 29.966 | -0.408 | 3.151 | 8.99 |
2019-10-15 | 16.55 | 29.990 | -3.046 | 1.757 | 9.00 |
2019-10-16 | 16.28 | 30.029 | -1.631 | 2.840 | 9.01 |
2019-10-17 | 16 | 30.065 | -1.720 | 2.764 | 9.02 |
2019-10-18 | 15.86 | 30.104 | -0.875 | 2.938 | 9.03 |
2019-10-21 | 15.81 | 30.139 | -0.315 | 2.648 | 9.04 |
2019-10-22 | 16.11 | 30.170 | 1.898 | 2.277 | 9.05 |
2019-10-23 | 16.63 | 30.292 | 3.228 | 8.814 | 9.09 |
2019-10-24 | 16.47 | 30.330 | -0.962 | 2.766 | 9.10 |
2019-10-25 | 16.24 | 30.369 | -1.396 | 2.914 | 9.11 |
2019-10-28 | 16.87 | 30.436 | 3.879 | 4.741 | 9.13 |
2019-10-29 | 16.83 | 30.484 | -0.237 | 3.438 | 9.15 |
2019-10-30 | 16.94 | 30.567 | 0.654 | 5.882 | 9.17 |
2019-10-31 | 16.14 | 30.653 | -4.723 | 6.375 | 9.20 |
2019-11-01 | 16.07 | 30.694 | -0.434 | 3.036 | 9.21 |
2019-11-04 | 16.08 | 30.727 | 0.062 | 2.489 | 9.22 |
2019-11-05 | 15.8 | 30.763 | -1.741 | 2.736 | 9.23 |
2019-11-06 | 15.46 | 30.802 | -2.152 | 3.038 | 9.24 |
2019-11-07 | 15.61 | 30.831 | 0.970 | 2.199 | 9.25 |
2019-11-08 | 15.78 | 30.858 | 1.089 | 2.050 | 9.26 |
2019-11-11 | 15.08 | 30.913 | -4.436 | 4.373 | 9.27 |
2019-11-12 | 15.26 | 30.940 | 1.194 | 2.122 | 9.28 |
2019-11-13 | 15.01 | 30.966 | -1.638 | 2.097 | 9.29 |
2019-11-14 | 15.02 | 30.987 | 0.067 | 1.732 | 9.30 |
2019-11-15 | 15.21 | 31.030 | 1.265 | 3.329 | 9.31 |
2019-11-18 | 15.14 | 31.060 | -0.460 | 2.433 | 9.32 |
2019-11-19 | 16.65 | 31.208 | 9.974 | 10.634 | 9.36 |
2019-11-20 | 16.52 | 31.312 | -0.781 | 7.568 | 9.39 |
2019-11-21 | 16.82 | 31.377 | 1.816 | 4.661 | 9.41 |
2019-11-22 | 16.3 | 31.442 | -3.092 | 4.756 | 9.43 |
2019-11-25 | 15.83 | 31.499 | -2.883 | 4.294 | 9.45 |
2019-11-26 | 15.49 | 31.546 | -2.148 | 3.664 | 9.46 |
2019-11-27 | 15.44 | 31.575 | -0.323 | 2.260 | 9.47 |
2019-11-28 | 15.38 | 31.600 | -0.389 | 1.943 | 9.48 |
2019-11-29 | 15.46 | 31.625 | 0.520 | 1.951 | 9.49 |
2019-12-02 | 15.45 | 31.641 | -0.065 | 1.229 | 9.49 |
2019-12-03 | 15.55 | 31.673 | 0.647 | 2.460 | 9.50 |
2019-12-04 | 15.48 | 31.695 | -0.450 | 1.736 | 9.51 |
2019-12-05 | 15.86 | 31.737 | 2.455 | 3.165 | 9.52 |
2019-12-06 | 16.23 | 31.795 | 2.333 | 4.288 | 9.54 |
2019-12-09 | 16.14 | 31.827 | -0.555 | 2.403 | 9.55 |
2019-12-10 | 16.17 | 31.856 | 0.186 | 2.107 | 9.56 |
2019-12-11 | 16.03 | 31.902 | -0.866 | 3.463 | 9.57 |
2019-12-12 | 16.41 | 31.960 | 2.371 | 4.242 | 9.59 |
2019-12-13 | 16.34 | 31.984 | -0.427 | 1.767 | 9.60 |
2019-12-16 | 16.83 | 32.029 | 2.999 | 3.182 | 9.61 |
2019-12-17 | 17.19 | 32.106 | 2.139 | 5.407 | 9.63 |
2019-12-18 | 18.91 | 32.272 | 10.006 | 10.529 | 9.68 |
2019-12-19 | 20.8 | 32.345 | 9.995 | 4.231 | 9.70 |
2019-12-20 | 22.88 | 32.345 | 10.000 | 0.000 | 9.70 |
2019-12-23 | 20.59 | 32.517 | -10.009 | 10.009 | 9.76 |
2019-12-24 | 22.65 | 32.831 | 10.005 | 16.610 | 9.85 |
2019-12-25 | 22.8 | 33.074 | 0.662 | 12.804 | 9.92 |
2019-12-26 | 21.43 | 33.231 | -6.009 | 8.816 | 9.97 |
2019-12-27 | 21.6 | 33.341 | 0.793 | 6.113 | 10.00 |
2019-12-30 | 19.44 | 33.423 | -10.000 | 5.046 | 10.03 |
2019-12-31 | 19.3 | 33.485 | -0.720 | 3.858 | 10.05 |
2020-01-02 | 20.08 | 33.587 | 4.041 | 6.062 | 10.08 |
2020-01-03 | 20.7 | 33.728 | 3.088 | 8.217 | 10.12 |
2020-01-06 | 20.65 | 33.834 | -0.242 | 6.135 | 10.15 |
2020-01-07 | 21.46 | 33.925 | 3.923 | 5.085 | 10.18 |
2020-01-08 | 20.28 | 34.019 | -5.499 | 5.592 | 10.21 |
2020-01-09 | 20.84 | 34.078 | 2.761 | 3.353 | 10.22 |
2020-01-10 | 20.5 | 34.128 | -1.631 | 2.975 | 10.24 |
2020-01-13 | 20.41 | 34.189 | -0.439 | 3.561 | 10.26 |
2020-01-14 | 21 | 34.273 | 2.891 | 4.802 | 10.28 |
2020-01-15 | 20.37 | 34.352 | -3.000 | 4.667 | 10.31 |
2020-01-16 | 20.47 | 34.417 | 0.491 | 3.780 | 10.33 |
2020-01-17 | 22.52 | 34.478 | 10.015 | 3.273 | 10.34 |
2020-01-20 | 20.9 | 34.593 | -7.194 | 6.572 | 10.38 |
2020-01-21 | 19.44 | 34.688 | -6.986 | 5.885 | 10.41 |
2020-01-22 | 19.49 | 34.778 | 0.257 | 5.556 | 10.43 |
2020-01-23 | 17.57 | 34.845 | -9.851 | 4.566 | 10.45 |
2020-02-03 | 15.81 | 34.895 | -10.017 | 3.756 | 10.47 |
2020-02-04 | 17.05 | 35.016 | 7.843 | 8.539 | 10.50 |
2020-02-05 | 16.95 | 35.096 | -0.587 | 5.689 | 10.53 |
2020-02-06 | 17.6 | 35.216 | 3.835 | 8.201 | 10.56 |
2020-02-07 | 18 | 35.294 | 2.273 | 5.170 | 10.59 |
2020-02-10 | 17.82 | 35.333 | -1.000 | 2.611 | 10.60 |
2020-02-11 | 17.32 | 35.396 | -2.806 | 4.377 | 10.62 |
2020-02-12 | 17.61 | 35.434 | 1.674 | 2.598 | 10.63 |
2020-02-13 | 17.14 | 35.475 | -2.669 | 2.839 | 10.64 |
2020-02-14 | 17.17 | 35.511 | 0.175 | 2.509 | 10.65 |
2020-02-17 | 17.87 | 35.570 | 4.077 | 4.019 | 10.67 |
2020-02-18 | 18.34 | 35.638 | 2.630 | 4.421 | 10.69 |
2020-02-19 | 20.17 | 35.810 | 9.978 | 10.251 | 10.74 |
2020-02-20 | 20.25 | 35.992 | 0.397 | 10.759 | 10.80 |
2020-02-21 | 22.03 | 36.211 | 8.790 | 11.951 | 10.86 |
2020-02-24 | 21.75 | 36.364 | -1.271 | 8.443 | 10.91 |
2020-02-25 | 20.87 | 36.460 | -4.046 | 5.517 | 10.94 |
2020-02-26 | 19.66 | 36.553 | -5.798 | 5.654 | 10.97 |
2020-02-27 | 20.18 | 36.638 | 2.645 | 5.036 | 10.99 |
2020-02-28 | 18.68 | 36.725 | -7.433 | 5.600 | 11.02 |
2020-03-02 | 19.19 | 36.791 | 2.730 | 4.176 | 11.04 |
2020-03-03 | 19.18 | 36.866 | -0.052 | 4.638 | 11.06 |
2020-03-04 | 19.16 | 36.931 | -0.104 | 4.119 | 11.08 |
2020-03-05 | 19.59 | 36.983 | 2.244 | 3.184 | 11.09 |
2020-03-06 | 19.35 | 37.038 | -1.225 | 3.420 | 11.11 |
2020-03-09 | 17.6 | 37.148 | -9.044 | 7.442 | 11.14 |
2020-03-10 | 18.16 | 37.240 | 3.182 | 6.136 | 11.17 |
2020-03-11 | 17.84 | 37.300 | -1.762 | 4.020 | 11.19 |
2020-03-12 | 17.4 | 37.343 | -2.466 | 2.971 | 11.20 |
2020-03-13 | 16.97 | 37.426 | -2.471 | 5.862 | 11.23 |
2020-03-16 | 16.4 | 37.503 | -3.359 | 5.598 | 11.25 |
2020-03-17 | 17.52 | 37.679 | 6.829 | 12.073 | 11.30 |
2020-03-18 | 16.96 | 37.740 | -3.196 | 4.338 | 11.32 |
2020-03-19 | 17.7 | 37.812 | 4.363 | 4.835 | 11.34 |
2020-03-20 | 17.73 | 37.850 | 0.169 | 2.599 | 11.36 |
2020-03-23 | 17.05 | 37.925 | -3.835 | 5.245 | 11.38 |
2020-03-24 | 17.49 | 37.995 | 2.581 | 4.809 | 11.40 |
2020-03-25 | 17.65 | 38.029 | 0.915 | 2.344 | 11.41 |
2020-03-26 | 16.97 | 38.077 | -3.853 | 3.399 | 11.42 |
2020-03-27 | 17.33 | 38.155 | 2.121 | 5.362 | 11.45 |
2020-03-30 | 16.61 | 38.225 | -4.155 | 5.078 | 11.47 |
2020-03-31 | 16.6 | 38.261 | -0.060 | 2.589 | 11.48 |
2020-04-01 | 16.26 | 38.303 | -2.048 | 3.133 | 11.49 |
2020-04-02 | 16.75 | 38.357 | 3.014 | 3.875 | 11.51 |
2020-04-03 | 16.39 | 38.400 | -2.149 | 3.164 | 11.52 |
2020-04-07 | 16.92 | 38.438 | 3.234 | 2.685 | 11.53 |
2020-04-08 | 17.2 | 38.483 | 1.655 | 3.132 | 11.54 |
2020-04-09 | 17.13 | 38.516 | -0.407 | 2.326 | 11.55 |
2020-04-10 | 16.31 | 38.574 | -4.787 | 4.262 | 11.57 |
2020-04-13 | 15.97 | 38.606 | -2.085 | 2.391 | 11.58 |
2020-04-14 | 16.56 | 38.661 | 3.694 | 4.008 | 11.60 |
2020-04-15 | 16.36 | 38.687 | -1.208 | 1.872 | 11.61 |
2020-04-16 | 16.64 | 38.743 | 1.711 | 4.034 | 11.62 |
2020-04-17 | 16.3 | 38.781 | -2.043 | 2.825 | 11.63 |
2020-04-20 | 16.39 | 38.798 | 0.552 | 1.227 | 11.64 |
2020-04-21 | 16.16 | 38.830 | -1.403 | 2.379 | 11.65 |
2020-04-22 | 16.26 | 38.856 | 0.619 | 1.918 | 11.66 |
2020-04-23 | 15.96 | 38.890 | -1.845 | 2.522 | 11.67 |
2020-04-24 | 15.65 | 38.947 | -1.942 | 4.386 | 11.68 |
2020-04-27 | 15.02 | 39.020 | -4.026 | 5.815 | 11.71 |
2020-04-28 | 14.3 | 39.135 | -4.794 | 9.720 | 11.74 |
2020-04-29 | 14.34 | 39.191 | 0.280 | 4.615 | 11.76 |
2020-04-30 | 14.91 | 39.246 | 3.975 | 4.463 | 11.77 |
2020-05-06 | 14.97 | 39.324 | 0.402 | 6.237 | 11.80 |
2020-05-07 | 14.87 | 39.378 | -0.668 | 4.342 | 11.81 |
2020-05-08 | 15.15 | 39.411 | 1.883 | 2.623 | 11.82 |
2020-05-11 | 15.13 | 39.439 | -0.132 | 2.244 | 11.83 |
2020-05-12 | 14.95 | 39.482 | -1.190 | 3.437 | 11.84 |
2020-05-13 | 15.03 | 39.507 | 0.535 | 2.007 | 11.85 |
2020-05-14 | 14.92 | 39.535 | -0.732 | 2.262 | 11.86 |
2020-05-15 | 14.96 | 39.554 | 0.268 | 1.542 | 11.87 |
2020-05-18 | 14.56 | 39.602 | -2.674 | 3.944 | 11.88 |
2020-05-19 | 14.71 | 39.629 | 1.030 | 2.198 | 11.89 |
2020-05-20 | 15.09 | 39.685 | 2.583 | 4.419 | 11.91 |
2020-05-21 | 14.68 | 39.730 | -2.717 | 3.711 | 11.92 |
2020-05-22 | 14 | 39.797 | -4.632 | 5.722 | 11.94 |
2020-05-25 | 13.85 | 39.829 | -1.071 | 2.786 | 11.95 |
2020-05-26 | 14.08 | 39.853 | 1.661 | 2.022 | 11.96 |
2020-05-27 | 13.98 | 39.894 | -0.710 | 3.551 | 11.97 |
2020-05-28 | 13.8 | 39.934 | -1.288 | 3.433 | 11.98 |
2020-05-29 | 14.07 | 39.970 | 1.957 | 3.116 | 11.99 |
2020-06-01 | 14.7 | 40.022 | 4.478 | 4.193 | 12.01 |
2020-06-02 | 14.69 | 40.038 | -0.068 | 1.361 | 12.01 |
2020-06-03 | 14.58 | 40.061 | -0.749 | 1.906 | 12.02 |
2020-06-04 | 15.75 | 40.177 | 8.025 | 8.848 | 12.05 |
2020-06-05 | 16.19 | 40.271 | 2.794 | 6.921 | 12.08 |
2020-06-08 | 15.68 | 40.324 | -3.150 | 4.077 | 12.10 |
2020-06-09 | 15.65 | 40.371 | -0.191 | 3.571 | 12.11 |
2020-06-10 | 15.03 | 40.418 | -3.962 | 3.770 | 12.13 |
2020-06-11 | 16.16 | 40.533 | 7.518 | 8.516 | 12.16 |
2020-06-12 | 15.97 | 40.611 | -1.176 | 5.879 | 12.18 |
2020-06-15 | 16.14 | 40.691 | 1.064 | 5.949 | 12.21 |
2020-06-16 | 16.76 | 40.797 | 3.841 | 7.621 | 12.24 |
2020-06-17 | 16.88 | 40.843 | 0.716 | 3.222 | 12.25 |
2020-06-18 | 16.18 | 40.916 | -4.147 | 5.450 | 12.27 |
2020-06-19 | 16.17 | 40.978 | -0.062 | 4.574 | 12.29 |
2020-06-22 | 15.77 | 41.013 | -2.474 | 2.721 | 12.30 |
2020-06-23 | 17.35 | 41.158 | 10.019 | 10.019 | 12.35 |
2020-06-24 | 17.65 | 41.298 | 1.729 | 9.510 | 12.39 |
2020-06-29 | 17 | 41.359 | -3.683 | 4.306 | 12.41 |
2020-06-30 | 17.42 | 41.427 | 2.471 | 4.647 | 12.43 |
2020-07-01 | 17.76 | 41.514 | 1.952 | 5.913 | 12.45 |
2020-07-02 | 17.81 | 41.554 | 0.282 | 2.703 | 12.47 |
2020-07-03 | 17.36 | 41.597 | -2.527 | 2.976 | 12.48 |
2020-07-06 | 17.94 | 41.678 | 3.341 | 5.415 | 12.50 |
2020-07-07 | 18.6 | 41.802 | 3.679 | 7.971 | 12.54 |
2020-07-08 | 18.81 | 41.887 | 1.129 | 5.430 | 12.57 |
2020-07-09 | 19.02 | 41.956 | 1.116 | 4.359 | 12.59 |
2020-07-10 | 18.38 | 42.017 | -3.365 | 3.996 | 12.61 |
2020-07-13 | 18.92 | 42.086 | 2.938 | 4.353 | 12.63 |
2020-07-14 | 18.25 | 42.165 | -3.541 | 5.233 | 12.65 |
2020-07-15 | 17.32 | 42.252 | -5.096 | 5.973 | 12.68 |
2020-07-16 | 16.49 | 42.348 | -4.792 | 7.044 | 12.70 |
2020-07-17 | 16.47 | 42.398 | -0.121 | 3.639 | 12.72 |
2020-07-20 | 17.02 | 42.451 | 3.339 | 3.704 | 12.74 |
2020-07-21 | 16.9 | 42.481 | -0.705 | 2.115 | 12.74 |
2020-07-22 | 16.98 | 42.540 | 0.473 | 4.201 | 12.76 |
2020-07-23 | 16.57 | 42.592 | -2.415 | 3.769 | 12.78 |
2020-07-24 | 15.69 | 42.683 | -5.311 | 6.940 | 12.80 |
2020-07-27 | 15.69 | 42.722 | 0.000 | 2.996 | 12.82 |
2020-07-28 | 15.89 | 42.747 | 1.275 | 1.912 | 12.82 |
2020-07-29 | 16.36 | 42.807 | 2.958 | 4.405 | 12.84 |
2020-07-30 | 16.29 | 42.830 | -0.428 | 1.650 | 12.85 |
2020-07-31 | 16.53 | 42.874 | 1.473 | 3.192 | 12.86 |
2020-08-03 | 17.66 | 42.990 | 6.836 | 7.864 | 12.90 |
2020-08-04 | 17.61 | 43.041 | -0.283 | 3.511 | 12.91 |
2020-08-05 | 18.34 | 43.129 | 4.145 | 5.735 | 12.94 |
2020-08-06 | 17.9 | 43.186 | -2.399 | 3.817 | 12.96 |
2020-08-07 | 17.6 | 43.279 | -1.676 | 6.369 | 12.98 |
2020-08-10 | 17.78 | 43.366 | 1.023 | 5.852 | 13.01 |
2020-08-11 | 17.17 | 43.418 | -3.431 | 3.656 | 13.03 |
2020-08-12 | 16.87 | 43.474 | -1.747 | 3.960 | 13.04 |
2020-08-13 | 17.16 | 43.542 | 1.719 | 4.742 | 13.06 |
2020-08-14 | 17.23 | 43.593 | 0.408 | 3.555 | 13.08 |
2020-08-17 | 17.48 | 43.621 | 1.451 | 1.973 | 13.09 |
2020-08-18 | 17.38 | 43.653 | -0.572 | 2.174 | 13.10 |
2020-08-19 | 16.76 | 43.708 | -3.567 | 3.913 | 13.11 |
2020-08-20 | 17.74 | 43.828 | 5.847 | 8.174 | 13.15 |
2020-08-21 | 18.08 | 43.890 | 1.917 | 4.059 | 13.17 |
2020-08-24 | 17.86 | 43.976 | -1.217 | 5.808 | 13.19 |
2020-08-25 | 18.28 | 44.025 | 2.352 | 3.191 | 13.21 |
2020-08-26 | 17.35 | 44.100 | -5.088 | 5.197 | 13.23 |
2020-08-27 | 18.54 | 44.228 | 6.859 | 8.300 | 13.27 |
2020-08-28 | 18.32 | 44.262 | -1.187 | 2.211 | 13.28 |
2020-08-31 | 18.18 | 44.295 | -0.764 | 2.183 | 13.29 |
2020-09-01 | 18.59 | 44.366 | 2.255 | 4.620 | 13.31 |
2020-09-02 | 19.08 | 44.437 | 2.636 | 4.465 | 13.33 |
2020-09-03 | 18.67 | 44.508 | -2.149 | 4.560 | 13.35 |
2020-09-04 | 19.62 | 44.651 | 5.088 | 8.731 | 13.40 |
2020-09-07 | 22.76 | 45.030 | 16.004 | 19.980 | 13.51 |
2020-09-08 | 22.15 | 45.149 | -2.680 | 6.459 | 13.54 |
2020-09-09 | 20.27 | 45.284 | -8.488 | 7.991 | 13.59 |
2020-09-10 | 17.6 | 45.485 | -13.172 | 13.666 | 13.65 |
2020-09-11 | 18.03 | 45.582 | 2.443 | 6.477 | 13.67 |
2020-09-14 | 18.65 | 45.671 | 3.439 | 5.713 | 13.70 |
2020-09-15 | 18.48 | 45.746 | -0.912 | 4.879 | 13.72 |
2020-09-16 | 18.21 | 45.807 | -1.461 | 4.058 | 13.74 |
2020-09-17 | 18.5 | 45.861 | 1.593 | 3.460 | 13.76 |
2020-09-18 | 18.17 | 45.926 | -1.784 | 4.324 | 13.78 |
2020-09-21 | 18.01 | 45.967 | -0.881 | 2.697 | 13.79 |
2020-09-22 | 17.87 | 46.006 | -0.777 | 2.665 | 13.80 |
2020-09-23 | 18.06 | 46.067 | 1.063 | 4.029 | 13.82 |
2020-09-24 | 17.64 | 46.110 | -2.326 | 2.935 | 13.83 |
2020-09-25 | 17.34 | 46.152 | -1.701 | 2.891 | 13.85 |
2020-09-28 | 16.85 | 46.213 | -2.826 | 4.325 | 13.86 |
2020-09-29 | 17.41 | 46.299 | 3.323 | 5.935 | 13.89 |
2020-09-30 | 17.13 | 46.341 | -1.608 | 2.987 | 13.90 |
2020-10-09 | 17.73 | 46.384 | 3.503 | 2.860 | 13.92 |
2020-10-12 | 18.18 | 46.437 | 2.538 | 3.497 | 13.93 |
2020-10-13 | 18.26 | 46.479 | 0.440 | 2.750 | 13.94 |
2020-10-14 | 18.35 | 46.536 | 0.493 | 3.779 | 13.96 |
2020-10-15 | 18.7 | 46.604 | 1.907 | 4.360 | 13.98 |
2020-10-16 | 18.6 | 46.656 | -0.535 | 3.369 | 14.00 |
2020-10-19 | 18.4 | 46.702 | -1.075 | 2.957 | 14.01 |
2020-10-20 | 19.13 | 46.787 | 3.967 | 5.326 | 14.04 |
2020-10-21 | 19.05 | 46.835 | -0.418 | 3.032 | 14.05 |
2020-10-22 | 19.31 | 46.895 | 1.365 | 3.727 | 14.07 |
2020-10-23 | 19.2 | 47.043 | -0.570 | 9.270 | 14.11 |
2020-10-26 | 19 | 47.103 | -1.042 | 3.802 | 14.13 |
2020-10-27 | 19.61 | 47.230 | 3.211 | 7.737 | 14.17 |
2020-10-28 | 19.52 | 47.287 | -0.459 | 3.519 | 14.19 |
2020-10-29 | 19.75 | 47.400 | 1.178 | 6.865 | 14.22 |
2020-10-30 | 18.97 | 47.485 | -3.949 | 5.367 | 14.25 |
2020-11-02 | 19.29 | 47.565 | 1.687 | 4.955 | 14.27 |
2020-11-03 | 19.9 | 47.646 | 3.162 | 4.925 | 14.29 |
2020-11-04 | 19.89 | 47.699 | -0.050 | 3.166 | 14.31 |
2020-11-05 | 20.08 | 47.749 | 0.955 | 3.017 | 14.32 |
2020-11-06 | 20.3 | 47.837 | 1.096 | 5.179 | 14.35 |
2020-11-09 | 20.81 | 47.903 | 2.512 | 3.793 | 14.37 |
2020-11-10 | 20.3 | 47.963 | -2.451 | 3.556 | 14.39 |
2020-11-11 | 19.3 | 48.042 | -4.926 | 4.926 | 14.41 |
2020-11-12 | 18.94 | 48.119 | -1.865 | 4.870 | 14.44 |
2020-11-13 | 18.97 | 48.167 | 0.158 | 3.062 | 14.45 |
2020-11-16 | 17.98 | 48.264 | -5.219 | 6.431 | 14.48 |
2020-11-17 | 17.48 | 48.331 | -2.781 | 4.616 | 14.50 |
2020-11-18 | 17.6 | 48.371 | 0.686 | 2.746 | 14.51 |
2020-11-19 | 17.72 | 48.416 | 0.682 | 3.068 | 14.52 |
2020-11-20 | 17.22 | 48.469 | -2.822 | 3.668 | 14.54 |
2020-11-23 | 16.32 | 48.555 | -5.226 | 6.330 | 14.57 |
2020-11-24 | 16.39 | 48.584 | 0.429 | 2.145 | 14.58 |
2020-11-25 | 16.29 | 48.629 | -0.610 | 3.295 | 14.59 |
2020-11-26 | 16.53 | 48.703 | 1.473 | 5.341 | 14.61 |
2020-11-27 | 16.48 | 48.743 | -0.302 | 2.904 | 14.62 |
2020-11-30 | 16.31 | 48.786 | -1.032 | 3.216 | 14.64 |
2020-12-01 | 16.78 | 48.843 | 2.882 | 4.047 | 14.65 |
2020-12-02 | 16.62 | 48.874 | -0.954 | 2.265 | 14.66 |
2020-12-03 | 16.85 | 48.910 | 1.384 | 2.527 | 14.67 |
2020-12-04 | 16.48 | 48.947 | -2.196 | 2.730 | 14.68 |
2020-12-07 | 16.01 | 48.989 | -2.852 | 3.155 | 14.70 |
2020-12-08 | 15.94 | 49.012 | -0.437 | 1.686 | 14.70 |
2020-12-09 | 15.19 | 49.098 | -4.705 | 6.838 | 14.73 |
2020-12-10 | 15.16 | 49.138 | -0.197 | 3.160 | 14.74 |
2020-12-11 | 14.61 | 49.190 | -3.628 | 4.288 | 14.76 |
2020-12-14 | 14.78 | 49.238 | 1.164 | 3.901 | 14.77 |
2020-12-15 | 14.73 | 49.265 | -0.338 | 2.165 | 14.78 |
2020-12-16 | 14.27 | 49.312 | -3.123 | 3.938 | 14.79 |
2020-12-17 | 14.67 | 49.373 | 2.803 | 4.975 | 14.81 |
2020-12-18 | 14.45 | 49.407 | -1.500 | 2.863 | 14.82 |
2020-12-21 | 14.69 | 49.456 | 1.661 | 4.014 | 14.84 |
2020-12-22 | 14.26 | 49.492 | -2.927 | 2.995 | 14.85 |
2020-12-23 | 14.09 | 49.526 | -1.192 | 2.945 | 14.86 |
2020-12-24 | 13.77 | 49.569 | -2.271 | 3.691 | 14.87 |
2020-12-25 | 13.86 | 49.601 | 0.654 | 2.760 | 14.88 |
2020-12-28 | 13.36 | 49.666 | -3.608 | 5.844 | 14.90 |
2020-12-29 | 13.51 | 49.718 | 1.123 | 4.641 | 14.92 |
2020-12-30 | 13.51 | 49.746 | 0.000 | 2.517 | 14.92 |
2020-12-31 | 13.79 | 49.783 | 2.073 | 3.183 | 14.93 |
2021-01-04 | 13.82 | 49.804 | 0.218 | 1.813 | 14.94 |
2021-01-05 | 13.42 | 49.855 | -2.894 | 4.559 | 14.96 |
2021-01-06 | 12.75 | 49.913 | -4.993 | 5.514 | 14.97 |
2021-01-07 | 12.02 | 49.982 | -5.725 | 6.824 | 14.99 |
2021-01-08 | 12.3 | 50.058 | 2.329 | 7.488 | 15.02 |
2021-01-11 | 11.85 | 50.123 | -3.659 | 6.585 | 15.04 |
2021-01-12 | 11.65 | 50.173 | -1.688 | 5.148 | 15.05 |
2021-01-13 | 11.22 | 50.224 | -3.691 | 5.408 | 15.07 |
2021-01-14 | 11.36 | 50.252 | 1.248 | 2.941 | 15.08 |
2021-01-15 | 11.73 | 50.303 | 3.257 | 5.282 | 15.09 |
2021-01-18 | 12.22 | 50.376 | 4.177 | 7.076 | 15.11 |
2021-01-19 | 12.64 | 50.429 | 3.437 | 5.074 | 15.13 |
2021-01-20 | 12.47 | 50.464 | -1.345 | 3.323 | 15.14 |
2021-01-21 | 12.53 | 50.507 | 0.481 | 4.170 | 15.15 |
2021-01-22 | 12.26 | 50.539 | -2.155 | 3.113 | 15.16 |
2021-01-25 | 11.8 | 50.588 | -3.752 | 4.976 | 15.18 |
2021-01-26 | 12.08 | 50.636 | 2.373 | 4.831 | 15.19 |
2021-01-27 | 12.98 | 50.757 | 7.450 | 11.175 | 15.23 |
2021-01-28 | 13.55 | 50.919 | 4.391 | 14.330 | 15.28 |
2021-01-29 | 13.44 | 50.986 | -0.812 | 5.978 | 15.30 |
2021-02-01 | 13.29 | 51.045 | -1.116 | 5.357 | 15.31 |
2021-02-02 | 12.87 | 51.097 | -3.160 | 4.816 | 15.33 |
2021-02-03 | 13.42 | 51.193 | 4.274 | 8.547 | 15.36 |
2021-02-04 | 12.79 | 51.280 | -4.694 | 8.197 | 15.38 |
2021-02-05 | 11.92 | 51.368 | -6.802 | 8.835 | 15.41 |
2021-02-08 | 11.7 | 51.423 | -1.846 | 5.621 | 15.43 |
2021-02-09 | 11.98 | 51.484 | 2.393 | 6.154 | 15.45 |
2021-02-10 | 12.11 | 51.527 | 1.085 | 4.257 | 15.46 |
2021-02-18 | 12.45 | 51.569 | 2.808 | 4.046 | 15.47 |
2021-02-19 | 13.25 | 51.653 | 6.426 | 7.631 | 15.50 |
2021-02-22 | 13.25 | 51.707 | 0.000 | 4.830 | 15.51 |
2021-02-23 | 12.88 | 51.758 | -2.792 | 4.755 | 15.53 |
2021-02-24 | 13.22 | 51.804 | 2.640 | 4.193 | 15.54 |
2021-02-25 | 12.93 | 51.853 | -2.194 | 4.614 | 15.56 |
2021-02-26 | 12.78 | 51.889 | -1.160 | 3.326 | 15.57 |
2021-03-01 | 13.23 | 51.938 | 3.521 | 4.460 | 15.58 |
2021-03-02 | 13.02 | 51.976 | -1.587 | 3.477 | 15.59 |
2021-03-03 | 12.97 | 52.004 | -0.384 | 2.611 | 15.60 |
2021-03-04 | 12.78 | 52.037 | -1.465 | 3.084 | 15.61 |
2021-03-05 | 13.09 | 52.075 | 2.426 | 3.521 | 15.62 |
2021-03-08 | 12.87 | 52.126 | -1.681 | 4.736 | 15.64 |
2021-03-09 | 12.18 | 52.213 | -5.361 | 8.547 | 15.66 |
2021-03-10 | 11.7 | 52.261 | -3.941 | 4.926 | 15.68 |
2021-03-11 | 12.16 | 52.334 | 3.932 | 7.265 | 15.70 |
2021-03-12 | 11.91 | 52.364 | -2.056 | 2.961 | 15.71 |
2021-03-15 | 11.75 | 52.388 | -1.343 | 2.435 | 15.72 |
2021-03-16 | 12.12 | 52.425 | 3.149 | 3.660 | 15.73 |
2021-03-17 | 12.24 | 52.445 | 0.990 | 1.980 | 15.73 |
2021-03-18 | 11.94 | 52.475 | -2.451 | 3.023 | 15.74 |
2021-03-19 | 12.06 | 52.527 | 1.005 | 5.193 | 15.76 |
2021-03-22 | 12.19 | 52.548 | 1.078 | 2.073 | 15.76 |
2021-03-23 | 12.03 | 52.585 | -1.313 | 3.692 | 15.78 |
2021-03-24 | 12.29 | 52.622 | 2.161 | 3.574 | 15.79 |
2021-03-25 | 12.34 | 52.652 | 0.407 | 2.929 | 15.80 |
2021-03-26 | 12.2 | 52.676 | -1.135 | 2.350 | 15.80 |
2021-03-29 | 11.98 | 52.706 | -1.803 | 3.033 | 15.81 |
2021-03-30 | 11.56 | 52.735 | -3.506 | 3.005 | 15.82 |
2021-03-31 | 11.68 | 52.765 | 1.038 | 3.114 | 15.83 |
2021-04-01 | 11.51 | 52.780 | -1.455 | 1.541 | 15.83 |
2021-04-02 | 11.52 | 52.802 | 0.087 | 2.259 | 15.84 |
2021-04-06 | 11.83 | 52.828 | 2.691 | 2.691 | 15.85 |
2021-04-07 | 12.48 | 52.893 | 5.495 | 6.255 | 15.87 |
2021-04-08 | 12.01 | 52.939 | -3.766 | 4.567 | 15.88 |
2021-04-09 | 12.1 | 52.975 | 0.749 | 3.580 | 15.89 |
2021-04-12 | 12.35 | 53.030 | 2.066 | 5.372 | 15.91 |
2021-04-13 | 12.1 | 53.062 | -2.024 | 3.158 | 15.92 |
2021-04-14 | 12.18 | 53.103 | 0.661 | 4.050 | 15.93 |
2021-04-15 | 12.06 | 53.125 | -0.985 | 2.135 | 15.94 |
2021-04-16 | 12.3 | 53.161 | 1.990 | 3.483 | 15.95 |
2021-04-19 | 12.44 | 53.180 | 1.138 | 1.870 | 15.95 |
2021-04-20 | 12.47 | 53.213 | 0.241 | 3.215 | 15.96 |
2021-04-21 | 12.2 | 53.235 | -2.165 | 2.085 | 15.97 |
2021-04-22 | 12.31 | 53.256 | 0.902 | 2.049 | 15.98 |
2021-04-23 | 11.9 | 53.293 | -3.331 | 3.818 | 15.99 |
2021-04-26 | 11.89 | 53.325 | -0.084 | 3.193 | 16.00 |
2021-04-27 | 11.69 | 53.355 | -1.682 | 3.112 | 16.01 |
2021-04-28 | 12.04 | 53.390 | 2.994 | 3.422 | 16.02 |
2021-04-29 | 12.12 | 53.423 | 0.664 | 3.322 | 16.03 |
2021-04-30 | 11.67 | 53.470 | -3.713 | 4.785 | 16.04 |
2021-05-06 | 11.62 | 53.488 | -0.428 | 1.885 | 16.05 |
2021-05-07 | 11.54 | 53.506 | -0.688 | 1.893 | 16.05 |
2021-05-10 | 11.83 | 53.547 | 2.513 | 4.159 | 16.06 |
2021-05-11 | 11.96 | 53.583 | 1.099 | 3.550 | 16.07 |
2021-05-12 | 12.07 | 53.605 | 0.920 | 2.174 | 16.08 |
2021-05-13 | 12.14 | 53.637 | 0.580 | 3.231 | 16.09 |
2021-05-14 | 12.28 | 53.663 | 1.153 | 2.554 | 16.10 |
2021-05-17 | 11.97 | 53.691 | -2.524 | 2.769 | 16.11 |
2021-05-18 | 12.42 | 53.741 | 3.759 | 4.845 | 16.12 |
2021-05-19 | 12.36 | 53.764 | -0.483 | 2.174 | 16.13 |
2021-05-20 | 12.48 | 53.795 | 0.971 | 3.074 | 16.14 |
2021-05-21 | 12.19 | 53.833 | -2.324 | 3.686 | 16.15 |
2021-05-24 | 12.39 | 53.862 | 1.641 | 2.789 | 16.16 |
2021-05-25 | 12.48 | 53.899 | 0.726 | 3.632 | 16.17 |
2021-05-26 | 12.43 | 53.926 | -0.401 | 2.564 | 16.18 |
2021-05-27 | 12.66 | 53.963 | 1.850 | 3.540 | 16.19 |
2021-05-28 | 13.16 | 54.027 | 3.949 | 5.766 | 16.21 |
2021-05-31 | 13.06 | 54.077 | -0.760 | 4.635 | 16.22 |
2021-06-01 | 13 | 54.105 | -0.459 | 2.603 | 16.23 |
2021-06-02 | 12.75 | 54.132 | -1.923 | 2.538 | 16.24 |
2021-06-03 | 13.36 | 54.193 | 4.784 | 5.412 | 16.26 |
2021-06-04 | 13.07 | 54.227 | -2.171 | 3.144 | 16.27 |
2021-06-07 | 13.26 | 54.271 | 1.454 | 3.979 | 16.28 |
2021-06-08 | 13.7 | 54.342 | 3.318 | 6.259 | 16.30 |
2021-06-09 | 13.55 | 54.376 | -1.095 | 2.993 | 16.31 |
2021-06-10 | 13.93 | 54.456 | 2.804 | 6.937 | 16.34 |
2021-06-11 | 14.53 | 54.552 | 4.307 | 7.897 | 16.37 |
2021-06-15 | 14.85 | 54.674 | 2.202 | 9.842 | 16.40 |
2021-06-16 | 14.13 | 54.781 | -4.848 | 9.091 | 16.43 |
2021-06-21 | 15.71 | 54.781 | 11.182 | 0.000 | 16.43 |