咨询电话: 028-8546-5828 联系券源 余券宝

迅游科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中富电路 民德电子 美利云 珠江啤酒 合众思壮 九洲集团 *ST浪奇 上海贝岭 蓝色光标 久吾高科

迅游科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1839.250000
2018-05-1839.070.077-0.4592.3690.02
2018-05-2139.090.1370.0511.8430.04
2018-05-2237.940.280-2.9424.5020.08
2018-05-2337.680.328-0.6851.5290.10
2018-05-2438.040.4400.9553.5560.13
2018-05-2537.140.531-2.3662.9180.16
2018-05-2837.030.620-0.2962.9080.19
2018-05-2936.940.674-0.2431.7550.20
2018-05-3036.280.762-1.7872.8970.23
2018-05-3137.160.8492.4262.8110.25
2018-06-0135.281.038-5.0596.4320.31
2018-06-0435.61.1420.9073.5150.34
2018-06-0536.111.2231.4332.6970.37
2018-06-0636.261.2700.4151.5230.38
2018-06-0735.711.335-1.5172.2060.40
2018-06-0836.61.5102.4925.7410.45
2018-06-1135.131.749-4.0168.1690.52
2018-06-1235.711.8601.6513.7010.56
2018-06-1335.492.035-0.6165.9370.61
2018-06-1435.082.139-1.1553.5500.64
2018-06-1534.052.249-2.9363.8770.67
2018-06-1930.652.462-9.9858.3410.74
2018-06-2031.192.6911.7628.8090.81
2018-06-2130.452.801-2.3734.3280.84
2018-06-2231.482.9253.3834.7290.88
2018-06-2530.93.019-1.8423.6530.91
2018-06-26323.2103.5607.1840.96
2018-06-2731.33.308-2.1883.7500.99
2018-06-2830.663.405-2.0453.8021.02
2018-06-2932.13.5644.6975.9361.07
2018-07-02313.711-3.4275.7011.11
2018-07-0332.953.9026.2906.9351.17
2018-07-0431.94.026-3.1874.6741.21
2018-07-05314.145-2.8214.6081.24
2018-07-0631.714.3072.2906.1291.29
2018-07-0932.634.4002.9013.4061.32
2018-07-1032.714.4770.2452.8501.34
2018-07-1131.394.550-4.0352.7821.37
2018-07-1232.394.6623.1864.1411.40
2018-07-1332.294.699-0.3091.3891.41
2018-07-1632.334.7730.1242.7251.43
2018-07-1732.744.8741.2683.7121.46
2018-07-1832.514.928-0.7031.9851.48
2018-07-1931.954.991-1.7232.3691.50
2018-07-2032.85.1172.6604.6011.54
2018-07-2332.965.1600.4881.5851.55
2018-07-2433.175.2220.6372.2451.57
2018-07-2536.495.22210.0090.0001.57
2018-07-2634.455.414-5.5916.6871.62
2018-07-2732.725.497-5.0223.0191.65
2018-07-3031.955.615-2.3534.4621.68
2018-07-3131.865.663-0.2821.7841.70
2018-08-0130.265.814-5.0225.9951.74
2018-08-0229.396.006-2.8757.8321.80
2018-08-0328.76.077-2.3482.9941.82
2018-08-0627.976.179-2.5444.3551.85
2018-08-0728.786.2852.8964.4331.89
2018-08-0828.56.390-0.9734.4131.92
2018-08-0929.336.5142.9125.0881.95
2018-08-1029.556.5740.7502.4211.97
2018-08-1329.486.632-0.2372.3691.99
2018-08-1428.96.684-1.9672.1372.01
2018-08-1528.026.760-3.0453.2532.03
2018-08-1626.776.892-4.4615.9242.07
2018-08-1725.97.030-3.2506.4252.11
2018-08-2026.667.1342.9344.6722.14
2018-08-2126.857.2210.7133.8632.17
2018-08-2226.917.2760.2232.4582.18
2018-08-23277.3350.3342.6382.20
2018-08-2427.127.3860.4442.2592.22
2018-08-2728.97.6086.5639.2182.28
2018-08-2827.817.665-3.7722.4572.30
2018-08-2929.687.9136.72410.0322.37
2018-08-3031.928.0317.5474.4142.41
2018-08-3128.738.183-9.9946.3602.45
2018-09-0326.658.333-7.2406.7532.50
2018-09-0426.68.414-0.1883.6402.52
2018-09-0526.358.511-0.9404.4362.55
2018-09-0626.18.586-0.9493.4542.58
2018-09-0724.888.735-4.6747.2032.62
2018-09-1023.858.823-4.1404.3812.65
2018-09-1124.18.8771.0482.7252.66
2018-09-1224.338.9400.9543.1122.68
2018-09-1324.698.9781.4801.8502.69
2018-09-1423.829.060-3.5244.0912.72
2018-09-1723.829.1300.0003.5262.74
2018-09-1824.289.1921.9313.0652.76
2018-09-1924.389.2450.4122.6362.77
2018-09-2024.19.285-1.1481.9692.79
2018-09-2124.79.3392.4902.6562.80
2018-09-2524.389.358-1.2960.9312.81
2018-09-2624.49.3930.0821.7232.82
2018-09-2722.99.510-6.1486.1072.85
2018-09-2824.49.6586.5507.2932.90
2018-10-0823.239.727-4.7953.5662.92
2018-10-0923.769.7712.2822.2382.93
2018-10-1024.439.8512.8203.9142.96
2018-10-1122.079.980-9.6607.0002.99
2018-10-1221.2510.149-3.7159.5603.04
2018-10-1521.110.227-0.7064.4243.07
2018-10-1620.5710.320-2.5125.4503.10
2018-10-1721.4310.3884.1813.7923.12
2018-10-1820.6210.474-3.7804.9933.14
2018-10-1921.4310.6063.9287.3713.18
2018-10-2222.4610.7164.8065.9263.21
2018-10-2322.110.784-1.6033.6513.24
2018-10-2421.9810.837-0.5432.8963.25
2018-10-2522.4410.9602.0936.5973.29
2018-10-2621.9311.024-2.2733.4763.31
2018-10-2921.7211.065-0.9582.2803.32
2018-10-3022.0311.1491.4274.5583.34
2018-10-3122.1811.2010.6812.8603.36
2018-11-0123.211.3844.5999.4233.42
2018-11-0223.8811.4482.9313.2333.43
2018-11-0524.311.5311.7594.1043.46
2018-11-0623.9211.579-1.5642.4283.47
2018-11-072411.6710.3344.5993.50
2018-11-0823.5111.760-2.0424.5423.53
2018-11-0924.0411.8542.2544.6793.56
2018-11-1225.6812.0296.8228.1533.61
2018-11-1327.7312.3217.98312.6563.70
2018-11-1426.7512.409-3.5343.9673.72
2018-11-1527.9512.5504.4866.0193.76
2018-11-1627.7212.642-0.8234.0073.79
2018-11-1926.6712.758-3.7885.1953.83
2018-11-2025.4112.890-4.7246.2623.87
2018-11-2125.712.9881.1414.5653.90
2018-11-2226.4213.0662.8023.5413.92
2018-11-2326.0613.177-1.3635.1103.95
2018-11-2625.9513.291-0.4225.2573.99
2018-11-2727.113.4164.4325.5494.02
2018-11-2827.5813.5351.7715.1664.06
2018-11-2926.9813.694-2.1757.0704.11
2018-11-3027.5713.8312.1875.9674.15
2018-12-0327.4913.940-0.2904.7524.18
2018-12-0427.2613.985-0.8372.0014.20
2018-12-0526.7714.037-1.7982.3114.21
2018-12-0625.6714.157-4.1095.6414.25
2018-12-0725.8814.2230.8183.0394.27
2018-12-1025.5714.273-1.1982.3574.28
2018-12-1125.414.324-0.6652.4254.30
2018-12-1225.7114.3571.2201.5354.31
2018-12-1325.714.416-0.0392.7624.32
2018-12-1424.9514.489-2.9183.5024.35
2018-12-1724.814.526-0.6011.7644.36
2018-12-1824.7514.564-0.2021.8554.37
2018-12-1923.714.669-4.2425.3334.40
2018-12-2023.8214.7200.5062.5744.42
2018-12-2124.0514.8340.9665.6684.45
2018-12-2424.0414.874-0.0421.9964.46
2018-12-2523.314.964-3.0784.6594.49
2018-12-2623.315.0010.0001.8884.50
2018-12-2723.115.090-0.8584.6354.53
2018-12-2822.9315.145-0.7362.8574.54
2019-01-0223.0115.2040.3493.0964.56
2019-01-0322.6615.290-1.5214.5634.59
2019-01-0423.0115.4131.5456.3994.62
2019-01-0723.3215.4491.3471.8254.63
2019-01-0822.7715.498-2.3582.6164.65
2019-01-0922.9215.5690.6593.6894.67
2019-01-1022.3615.628-2.4433.1854.69
2019-01-1123.1415.7043.4883.9364.71
2019-01-1422.715.756-1.9012.7664.73
2019-01-1523.2315.8242.3353.5244.75
2019-01-1623.0115.857-0.9471.7224.76
2019-01-1722.7115.907-1.3042.6084.77
2019-01-1823.5915.9933.8754.3594.80
2019-01-2123.2916.028-1.2721.8234.81
2019-01-2223.4216.0710.5582.2334.82
2019-01-2323.1216.110-1.2812.0074.83
2019-01-2423.4116.1891.2544.0224.86
2019-01-2523.1216.221-1.2391.6664.87
2019-01-2820.8116.407-9.99110.7704.92
2019-01-2919.7316.496-5.1905.3824.95
2019-01-3019.3916.526-1.7231.8754.96
2019-01-3119.716.6001.5994.4874.98
2019-02-0120.0516.6411.7772.4374.99
2019-02-1120.5616.7092.5443.9905.01
2019-02-1220.6916.7720.6323.6485.03
2019-02-1321.2616.8322.7553.3835.05
2019-02-1421.2516.866-0.0471.9295.06
2019-02-1521.1716.897-0.3761.7415.07
2019-02-1821.816.9582.9763.3545.09
2019-02-1921.5817.025-1.0093.7615.11
2019-02-2021.117.092-2.2243.8005.13
2019-02-2123.2117.28110.0009.7635.18
2019-02-2223.3917.3830.7765.2135.21
2019-02-2524.5117.5554.7888.4655.27
2019-02-2624.5817.6960.2866.8545.31
2019-02-2724.6817.7930.4074.7195.34
2019-02-2824.5117.865-0.6893.5255.36
2019-03-0124.517.927-0.0413.0605.38
2019-03-0424.7818.0321.1435.0615.41
2019-03-0526.218.1575.7305.7305.45
2019-03-0626.3318.2830.4965.7255.48
2019-03-0727.7718.5535.46911.6985.57
2019-03-0827.8618.8270.32411.7755.65
2019-03-1129.9619.0577.5389.2255.72
2019-03-1232.9619.26110.0137.4435.78
2019-03-1331.0519.646-5.79514.8675.89
2019-03-1428.419.831-8.5357.7945.95
2019-03-1529.219.9882.8176.4796.00
2019-03-1829.4920.1220.9935.4456.04
2019-03-1928.8720.184-2.1022.5776.06
2019-03-2029.1220.3230.8665.7156.10
2019-03-2129.2720.3770.5152.2326.11
2019-03-2228.8520.481-1.4354.3056.14
2019-03-2528.0720.554-2.7043.1206.17
2019-03-2626.5120.717-5.5587.4106.22
2019-03-2727.1520.8192.4144.4896.25
2019-03-2826.820.901-1.2893.6836.27
2019-03-2927.721.0473.3586.3066.31
2019-04-0128.8821.1684.2605.0546.35
2019-04-0229.2521.2591.2813.7056.38
2019-04-0329.9221.4212.2916.4966.43
2019-04-0429.1621.574-2.5406.3176.47
2019-04-0827.921.703-4.3215.5566.51
2019-04-0928.3821.8031.7204.2296.54
2019-04-1029.6121.9684.3346.6606.59
2019-04-1128.2122.077-4.7284.6616.62
2019-04-122822.175-0.7444.1836.65
2019-04-1527.9122.262-0.3213.7506.68
2019-04-1628.7722.4213.0816.6286.73
2019-04-1728.622.492-0.5912.9896.75
2019-04-1828.9822.5591.3292.7626.77
2019-04-1928.8622.635-0.4143.1756.79
2019-04-2228.0622.784-2.7726.3416.84
2019-04-2325.2522.784-10.0140.0006.84
2019-04-2423.6822.937-6.2187.7626.88
2019-04-2522.1823.054-6.3346.3346.92
2019-04-2622.4523.1341.2174.2836.94
2019-04-2921.5923.249-3.8316.3706.97
2019-04-3021.723.3110.5093.4286.99
2019-05-0619.8523.437-8.5257.6507.03
2019-05-0721.3523.5617.5576.9527.07
2019-05-0821.1723.662-0.8435.7617.10
2019-05-0921.1423.726-0.1423.6377.12
2019-05-1021.7423.8262.8385.4877.15
2019-05-1321.2423.887-2.3003.4507.17
2019-05-1421.4623.9661.0364.4267.19
2019-05-1521.424.028-0.2803.4957.21
2019-05-1621.4224.0680.0932.2437.22
2019-05-1720.424.182-4.7626.6767.25
2019-05-2020.824.2561.9614.2657.28
2019-05-2120.5624.307-1.1542.9817.29
2019-05-2220.4924.353-0.3402.7247.31
2019-05-2319.6224.440-4.2465.3207.33
2019-05-2419.6424.4850.1022.7017.35
2019-05-2720.1924.5462.8003.6667.36
2019-05-2819.9524.601-1.1893.2697.38
2019-05-2920.0224.6400.3512.3567.39
2019-05-3019.7224.695-1.4993.3477.41
2019-05-3119.424.729-1.6232.1307.42
2019-06-0318.4924.814-4.6915.4647.44
2019-06-0418.8424.8771.8934.0567.46
2019-06-0516.9625.026-9.97910.5107.51
2019-06-0616.525.091-2.7124.7767.53
2019-06-1016.8525.1522.1214.3037.55
2019-06-1117.4825.2303.7395.3417.57
2019-06-1217.2925.282-1.0873.6047.58
2019-06-1317.6925.3382.3133.8177.60
2019-06-1417.5225.414-0.9615.2017.62
2019-06-1717.8225.4831.7124.6807.64
2019-06-1818.325.5712.6945.7247.67
2019-06-1918.525.7071.0938.8527.71
2019-06-2019.525.8505.4058.8117.76
2019-06-2120.8526.0216.9239.8467.81
2019-06-2419.5526.122-6.2356.1877.84
2019-06-2519.0526.207-2.5585.3717.86
2019-06-2618.7726.246-1.4702.4677.87
2019-06-2718.826.2940.1603.0377.89
2019-06-2818.4226.360-2.0214.3097.91
2019-07-0119.0826.4053.5832.8237.92
2019-07-0218.8726.438-1.1012.1497.93
2019-07-0318.3926.481-2.5442.8097.94
2019-07-0418.426.5170.0542.3387.96
2019-07-0518.2126.556-1.0332.5547.97
2019-07-0817.326.638-4.9975.7117.99
2019-07-0917.5626.6681.5032.0238.00
2019-07-1017.4626.694-0.5691.8228.01
2019-07-1117.2626.739-1.1453.0938.02
2019-07-1217.3826.7810.6952.8978.03
2019-07-1517.7426.8502.0714.6618.05
2019-07-1618.2426.9032.8183.4958.07
2019-07-1718.1326.931-0.6031.8648.08
2019-07-1817.3226.983-4.4683.5858.09
2019-07-1917.4227.0140.5772.1368.10
2019-07-2216.7927.077-3.6174.5358.12
2019-07-2316.9927.0971.1911.3708.13
2019-07-2417.5127.1473.0613.4148.14
2019-07-2517.5627.1760.2861.9998.15
2019-07-2617.3727.200-1.0821.6518.16
2019-07-2917.2327.229-0.8062.0158.17
2019-07-3017.8127.2983.3664.7018.19
2019-07-3117.2927.343-2.9203.0888.20
2019-08-0117.8827.4233.4125.3798.23
2019-08-0217.4327.453-2.5172.0698.24
2019-08-0516.8227.507-3.5003.8448.25
2019-08-0615.1827.590-9.7506.5998.28
2019-08-0715.127.639-0.5273.8218.29
2019-08-0815.2927.6601.2581.7228.30
2019-08-0914.9427.706-2.2893.6638.31
2019-08-1215.2827.7372.2762.4108.32
2019-08-1315.4327.7860.9823.7968.34
2019-08-1415.7227.8371.8793.9538.35
2019-08-1515.8127.9090.5735.4718.37
2019-08-1615.727.948-0.6962.9738.38
2019-08-1916.3428.0044.0764.0768.40
2019-08-2016.3328.051-0.0613.4888.42
2019-08-2116.3628.0810.1842.2058.42
2019-08-2216.428.1060.2441.7738.43
2019-08-2316.1828.145-1.3412.9278.44
2019-08-2615.528.181-4.2032.7818.45
2019-08-2717.0528.31210.0009.2268.49
2019-08-2816.628.364-2.6393.7548.51
2019-08-2916.6128.4070.0603.0728.52
2019-08-3015.7828.492-4.9976.5028.55
2019-09-0216.4528.5734.2465.8948.57
2019-09-0316.928.6342.7364.3168.59
2019-09-0416.8828.684-0.1183.5508.61
2019-09-0517.5528.7783.9696.4578.63
2019-09-0617.328.845-1.4254.6158.65
2019-09-0917.9328.9403.6426.4168.68
2019-09-1017.6528.974-1.5622.2878.69
2019-09-1117.2329.020-2.3803.2298.71
2019-09-1217.4329.0411.1611.4518.71
2019-09-1617.5429.0750.6312.2958.72
2019-09-1716.8429.141-3.9914.7328.74
2019-09-1817.1729.1711.9602.0788.75
2019-09-1917.0329.216-0.8153.1458.76
2019-09-2017.5329.2762.9364.1108.78
2019-09-2317.0629.331-2.6813.8798.80
2019-09-2417.429.3961.9934.4558.82
2019-09-2516.729.452-4.0234.0808.84
2019-09-2615.8229.535-5.2696.2878.86
2019-09-2715.8529.5650.1902.2768.87
2019-09-3015.8729.6110.1263.4708.88
2019-10-0815.5329.647-2.1422.7738.89
2019-10-0915.729.6911.0953.3488.91
2019-10-1016.0429.7422.1663.8228.92
2019-10-1117.1429.9216.85812.5318.98
2019-10-1417.0729.966-0.4083.1518.99
2019-10-1516.5529.990-3.0461.7579.00
2019-10-1616.2830.029-1.6312.8409.01
2019-10-171630.065-1.7202.7649.02
2019-10-1815.8630.104-0.8752.9389.03
2019-10-2115.8130.139-0.3152.6489.04
2019-10-2216.1130.1701.8982.2779.05
2019-10-2316.6330.2923.2288.8149.09
2019-10-2416.4730.330-0.9622.7669.10
2019-10-2516.2430.369-1.3962.9149.11
2019-10-2816.8730.4363.8794.7419.13
2019-10-2916.8330.484-0.2373.4389.15
2019-10-3016.9430.5670.6545.8829.17
2019-10-3116.1430.653-4.7236.3759.20
2019-11-0116.0730.694-0.4343.0369.21
2019-11-0416.0830.7270.0622.4899.22
2019-11-0515.830.763-1.7412.7369.23
2019-11-0615.4630.802-2.1523.0389.24
2019-11-0715.6130.8310.9702.1999.25
2019-11-0815.7830.8581.0892.0509.26
2019-11-1115.0830.913-4.4364.3739.27
2019-11-1215.2630.9401.1942.1229.28
2019-11-1315.0130.966-1.6382.0979.29
2019-11-1415.0230.9870.0671.7329.30
2019-11-1515.2131.0301.2653.3299.31
2019-11-1815.1431.060-0.4602.4339.32
2019-11-1916.6531.2089.97410.6349.36
2019-11-2016.5231.312-0.7817.5689.39
2019-11-2116.8231.3771.8164.6619.41
2019-11-2216.331.442-3.0924.7569.43
2019-11-2515.8331.499-2.8834.2949.45
2019-11-2615.4931.546-2.1483.6649.46
2019-11-2715.4431.575-0.3232.2609.47
2019-11-2815.3831.600-0.3891.9439.48
2019-11-2915.4631.6250.5201.9519.49
2019-12-0215.4531.641-0.0651.2299.49
2019-12-0315.5531.6730.6472.4609.50
2019-12-0415.4831.695-0.4501.7369.51
2019-12-0515.8631.7372.4553.1659.52
2019-12-0616.2331.7952.3334.2889.54
2019-12-0916.1431.827-0.5552.4039.55
2019-12-1016.1731.8560.1862.1079.56
2019-12-1116.0331.902-0.8663.4639.57
2019-12-1216.4131.9602.3714.2429.59
2019-12-1316.3431.984-0.4271.7679.60
2019-12-1616.8332.0292.9993.1829.61
2019-12-1717.1932.1062.1395.4079.63
2019-12-1818.9132.27210.00610.5299.68
2019-12-1920.832.3459.9954.2319.70
2019-12-2022.8832.34510.0000.0009.70
2019-12-2320.5932.517-10.00910.0099.76
2019-12-2422.6532.83110.00516.6109.85
2019-12-2522.833.0740.66212.8049.92
2019-12-2621.4333.231-6.0098.8169.97
2019-12-2721.633.3410.7936.11310.00
2019-12-3019.4433.423-10.0005.04610.03
2019-12-3119.333.485-0.7203.85810.05
2020-01-0220.0833.5874.0416.06210.08
2020-01-0320.733.7283.0888.21710.12
2020-01-0620.6533.834-0.2426.13510.15
2020-01-0721.4633.9253.9235.08510.18
2020-01-0820.2834.019-5.4995.59210.21
2020-01-0920.8434.0782.7613.35310.22
2020-01-1020.534.128-1.6312.97510.24
2020-01-1320.4134.189-0.4393.56110.26
2020-01-142134.2732.8914.80210.28
2020-01-1520.3734.352-3.0004.66710.31
2020-01-1620.4734.4170.4913.78010.33
2020-01-1722.5234.47810.0153.27310.34
2020-01-2020.934.593-7.1946.57210.38
2020-01-2119.4434.688-6.9865.88510.41
2020-01-2219.4934.7780.2575.55610.43
2020-01-2317.5734.845-9.8514.56610.45
2020-02-0315.8134.895-10.0173.75610.47
2020-02-0417.0535.0167.8438.53910.50
2020-02-0516.9535.096-0.5875.68910.53
2020-02-0617.635.2163.8358.20110.56
2020-02-071835.2942.2735.17010.59
2020-02-1017.8235.333-1.0002.61110.60
2020-02-1117.3235.396-2.8064.37710.62
2020-02-1217.6135.4341.6742.59810.63
2020-02-1317.1435.475-2.6692.83910.64
2020-02-1417.1735.5110.1752.50910.65
2020-02-1717.8735.5704.0774.01910.67
2020-02-1818.3435.6382.6304.42110.69
2020-02-1920.1735.8109.97810.25110.74
2020-02-2020.2535.9920.39710.75910.80
2020-02-2122.0336.2118.79011.95110.86
2020-02-2421.7536.364-1.2718.44310.91
2020-02-2520.8736.460-4.0465.51710.94
2020-02-2619.6636.553-5.7985.65410.97
2020-02-2720.1836.6382.6455.03610.99
2020-02-2818.6836.725-7.4335.60011.02
2020-03-0219.1936.7912.7304.17611.04
2020-03-0319.1836.866-0.0524.63811.06
2020-03-0419.1636.931-0.1044.11911.08
2020-03-0519.5936.9832.2443.18411.09
2020-03-0619.3537.038-1.2253.42011.11
2020-03-0917.637.148-9.0447.44211.14
2020-03-1018.1637.2403.1826.13611.17
2020-03-1117.8437.300-1.7624.02011.19
2020-03-1217.437.343-2.4662.97111.20
2020-03-1316.9737.426-2.4715.86211.23
2020-03-1616.437.503-3.3595.59811.25
2020-03-1717.5237.6796.82912.07311.30
2020-03-1816.9637.740-3.1964.33811.32
2020-03-1917.737.8124.3634.83511.34
2020-03-2017.7337.8500.1692.59911.36
2020-03-2317.0537.925-3.8355.24511.38
2020-03-2417.4937.9952.5814.80911.40
2020-03-2517.6538.0290.9152.34411.41
2020-03-2616.9738.077-3.8533.39911.42
2020-03-2717.3338.1552.1215.36211.45
2020-03-3016.6138.225-4.1555.07811.47
2020-03-3116.638.261-0.0602.58911.48
2020-04-0116.2638.303-2.0483.13311.49
2020-04-0216.7538.3573.0143.87511.51
2020-04-0316.3938.400-2.1493.16411.52
2020-04-0716.9238.4383.2342.68511.53
2020-04-0817.238.4831.6553.13211.54
2020-04-0917.1338.516-0.4072.32611.55
2020-04-1016.3138.574-4.7874.26211.57
2020-04-1315.9738.606-2.0852.39111.58
2020-04-1416.5638.6613.6944.00811.60
2020-04-1516.3638.687-1.2081.87211.61
2020-04-1616.6438.7431.7114.03411.62
2020-04-1716.338.781-2.0432.82511.63
2020-04-2016.3938.7980.5521.22711.64
2020-04-2116.1638.830-1.4032.37911.65
2020-04-2216.2638.8560.6191.91811.66
2020-04-2315.9638.890-1.8452.52211.67
2020-04-2415.6538.947-1.9424.38611.68
2020-04-2715.0239.020-4.0265.81511.71
2020-04-2814.339.135-4.7949.72011.74
2020-04-2914.3439.1910.2804.61511.76
2020-04-3014.9139.2463.9754.46311.77
2020-05-0614.9739.3240.4026.23711.80
2020-05-0714.8739.378-0.6684.34211.81
2020-05-0815.1539.4111.8832.62311.82
2020-05-1115.1339.439-0.1322.24411.83
2020-05-1214.9539.482-1.1903.43711.84
2020-05-1315.0339.5070.5352.00711.85
2020-05-1414.9239.535-0.7322.26211.86
2020-05-1514.9639.5540.2681.54211.87
2020-05-1814.5639.602-2.6743.94411.88
2020-05-1914.7139.6291.0302.19811.89
2020-05-2015.0939.6852.5834.41911.91
2020-05-2114.6839.730-2.7173.71111.92
2020-05-221439.797-4.6325.72211.94
2020-05-2513.8539.829-1.0712.78611.95
2020-05-2614.0839.8531.6612.02211.96
2020-05-2713.9839.894-0.7103.55111.97
2020-05-2813.839.934-1.2883.43311.98
2020-05-2914.0739.9701.9573.11611.99
2020-06-0114.740.0224.4784.19312.01
2020-06-0214.6940.038-0.0681.36112.01
2020-06-0314.5840.061-0.7491.90612.02
2020-06-0415.7540.1778.0258.84812.05
2020-06-0516.1940.2712.7946.92112.08
2020-06-0815.6840.324-3.1504.07712.10
2020-06-0915.6540.371-0.1913.57112.11
2020-06-1015.0340.418-3.9623.77012.13
2020-06-1116.1640.5337.5188.51612.16
2020-06-1215.9740.611-1.1765.87912.18
2020-06-1516.1440.6911.0645.94912.21
2020-06-1616.7640.7973.8417.62112.24
2020-06-1716.8840.8430.7163.22212.25
2020-06-1816.1840.916-4.1475.45012.27
2020-06-1916.1740.978-0.0624.57412.29
2020-06-2215.7741.013-2.4742.72112.30
2020-06-2317.3541.15810.01910.01912.35
2020-06-2417.6541.2981.7299.51012.39
2020-06-291741.359-3.6834.30612.41
2020-06-3017.4241.4272.4714.64712.43
2020-07-0117.7641.5141.9525.91312.45
2020-07-0217.8141.5540.2822.70312.47
2020-07-0317.3641.597-2.5272.97612.48
2020-07-0617.9441.6783.3415.41512.50
2020-07-0718.641.8023.6797.97112.54
2020-07-0818.8141.8871.1295.43012.57
2020-07-0919.0241.9561.1164.35912.59
2020-07-1018.3842.017-3.3653.99612.61
2020-07-1318.9242.0862.9384.35312.63
2020-07-1418.2542.165-3.5415.23312.65
2020-07-1517.3242.252-5.0965.97312.68
2020-07-1616.4942.348-4.7927.04412.70
2020-07-1716.4742.398-0.1213.63912.72
2020-07-2017.0242.4513.3393.70412.74
2020-07-2116.942.481-0.7052.11512.74
2020-07-2216.9842.5400.4734.20112.76
2020-07-2316.5742.592-2.4153.76912.78
2020-07-2415.6942.683-5.3116.94012.80
2020-07-2715.6942.7220.0002.99612.82
2020-07-2815.8942.7471.2751.91212.82
2020-07-2916.3642.8072.9584.40512.84
2020-07-3016.2942.830-0.4281.65012.85
2020-07-3116.5342.8741.4733.19212.86
2020-08-0317.6642.9906.8367.86412.90
2020-08-0417.6143.041-0.2833.51112.91
2020-08-0518.3443.1294.1455.73512.94
2020-08-0617.943.186-2.3993.81712.96
2020-08-0717.643.279-1.6766.36912.98
2020-08-1017.7843.3661.0235.85213.01
2020-08-1117.1743.418-3.4313.65613.03
2020-08-1216.8743.474-1.7473.96013.04
2020-08-1317.1643.5421.7194.74213.06
2020-08-1417.2343.5930.4083.55513.08
2020-08-1717.4843.6211.4511.97313.09
2020-08-1817.3843.653-0.5722.17413.10
2020-08-1916.7643.708-3.5673.91313.11
2020-08-2017.7443.8285.8478.17413.15
2020-08-2118.0843.8901.9174.05913.17
2020-08-2417.8643.976-1.2175.80813.19
2020-08-2518.2844.0252.3523.19113.21
2020-08-2617.3544.100-5.0885.19713.23
2020-08-2718.5444.2286.8598.30013.27
2020-08-2818.3244.262-1.1872.21113.28
2020-08-3118.1844.295-0.7642.18313.29
2020-09-0118.5944.3662.2554.62013.31
2020-09-0219.0844.4372.6364.46513.33
2020-09-0318.6744.508-2.1494.56013.35
2020-09-0419.6244.6515.0888.73113.40
2020-09-0722.7645.03016.00419.98013.51
2020-09-0822.1545.149-2.6806.45913.54
2020-09-0920.2745.284-8.4887.99113.59
2020-09-1017.645.485-13.17213.66613.65
2020-09-1118.0345.5822.4436.47713.67
2020-09-1418.6545.6713.4395.71313.70
2020-09-1518.4845.746-0.9124.87913.72
2020-09-1618.2145.807-1.4614.05813.74
2020-09-1718.545.8611.5933.46013.76
2020-09-1818.1745.926-1.7844.32413.78
2020-09-2118.0145.967-0.8812.69713.79
2020-09-2217.8746.006-0.7772.66513.80
2020-09-2318.0646.0671.0634.02913.82
2020-09-2417.6446.110-2.3262.93513.83
2020-09-2517.3446.152-1.7012.89113.85
2020-09-2816.8546.213-2.8264.32513.86
2020-09-2917.4146.2993.3235.93513.89
2020-09-3017.1346.341-1.6082.98713.90
2020-10-0917.7346.3843.5032.86013.92
2020-10-1218.1846.4372.5383.49713.93
2020-10-1318.2646.4790.4402.75013.94
2020-10-1418.3546.5360.4933.77913.96
2020-10-1518.746.6041.9074.36013.98
2020-10-1618.646.656-0.5353.36914.00
2020-10-1918.446.702-1.0752.95714.01
2020-10-2019.1346.7873.9675.32614.04
2020-10-2119.0546.835-0.4183.03214.05
2020-10-2219.3146.8951.3653.72714.07
2020-10-2319.247.043-0.5709.27014.11
2020-10-261947.103-1.0423.80214.13
2020-10-2719.6147.2303.2117.73714.17
2020-10-2819.5247.287-0.4593.51914.19
2020-10-2919.7547.4001.1786.86514.22
2020-10-3018.9747.485-3.9495.36714.25
2020-11-0219.2947.5651.6874.95514.27
2020-11-0319.947.6463.1624.92514.29
2020-11-0419.8947.699-0.0503.16614.31
2020-11-0520.0847.7490.9553.01714.32
2020-11-0620.347.8371.0965.17914.35
2020-11-0920.8147.9032.5123.79314.37
2020-11-1020.347.963-2.4513.55614.39
2020-11-1119.348.042-4.9264.92614.41
2020-11-1218.9448.119-1.8654.87014.44
2020-11-1318.9748.1670.1583.06214.45
2020-11-1617.9848.264-5.2196.43114.48
2020-11-1717.4848.331-2.7814.61614.50
2020-11-1817.648.3710.6862.74614.51
2020-11-1917.7248.4160.6823.06814.52
2020-11-2017.2248.469-2.8223.66814.54
2020-11-2316.3248.555-5.2266.33014.57
2020-11-2416.3948.5840.4292.14514.58
2020-11-2516.2948.629-0.6103.29514.59
2020-11-2616.5348.7031.4735.34114.61
2020-11-2716.4848.743-0.3022.90414.62
2020-11-3016.3148.786-1.0323.21614.64
2020-12-0116.7848.8432.8824.04714.65
2020-12-0216.6248.874-0.9542.26514.66
2020-12-0316.8548.9101.3842.52714.67
2020-12-0416.4848.947-2.1962.73014.68
2020-12-0716.0148.989-2.8523.15514.70
2020-12-0815.9449.012-0.4371.68614.70
2020-12-0915.1949.098-4.7056.83814.73
2020-12-1015.1649.138-0.1973.16014.74
2020-12-1114.6149.190-3.6284.28814.76
2020-12-1414.7849.2381.1643.90114.77
2020-12-1514.7349.265-0.3382.16514.78
2020-12-1614.2749.312-3.1233.93814.79
2020-12-1714.6749.3732.8034.97514.81
2020-12-1814.4549.407-1.5002.86314.82
2020-12-2114.6949.4561.6614.01414.84
2020-12-2214.2649.492-2.9272.99514.85
2020-12-2314.0949.526-1.1922.94514.86
2020-12-2413.7749.569-2.2713.69114.87
2020-12-2513.8649.6010.6542.76014.88
2020-12-2813.3649.666-3.6085.84414.90
2020-12-2913.5149.7181.1234.64114.92
2020-12-3013.5149.7460.0002.51714.92
2020-12-3113.7949.7832.0733.18314.93
2021-01-0413.8249.8040.2181.81314.94
2021-01-0513.4249.855-2.8944.55914.96
2021-01-0612.7549.913-4.9935.51414.97
2021-01-0712.0249.982-5.7256.82414.99
2021-01-0812.350.0582.3297.48815.02
2021-01-1111.8550.123-3.6596.58515.04
2021-01-1211.6550.173-1.6885.14815.05
2021-01-1311.2250.224-3.6915.40815.07
2021-01-1411.3650.2521.2482.94115.08
2021-01-1511.7350.3033.2575.28215.09
2021-01-1812.2250.3764.1777.07615.11
2021-01-1912.6450.4293.4375.07415.13
2021-01-2012.4750.464-1.3453.32315.14
2021-01-2112.5350.5070.4814.17015.15
2021-01-2212.2650.539-2.1553.11315.16
2021-01-2511.850.588-3.7524.97615.18
2021-01-2612.0850.6362.3734.83115.19
2021-01-2712.9850.7577.45011.17515.23
2021-01-2813.5550.9194.39114.33015.28
2021-01-2913.4450.986-0.8125.97815.30
2021-02-0113.2951.045-1.1165.35715.31
2021-02-0212.8751.097-3.1604.81615.33
2021-02-0313.4251.1934.2748.54715.36
2021-02-0412.7951.280-4.6948.19715.38
2021-02-0511.9251.368-6.8028.83515.41
2021-02-0811.751.423-1.8465.62115.43
2021-02-0911.9851.4842.3936.15415.45
2021-02-1012.1151.5271.0854.25715.46
2021-02-1812.4551.5692.8084.04615.47
2021-02-1913.2551.6536.4267.63115.50
2021-02-2213.2551.7070.0004.83015.51
2021-02-2312.8851.758-2.7924.75515.53
2021-02-2413.2251.8042.6404.19315.54
2021-02-2512.9351.853-2.1944.61415.56
2021-02-2612.7851.889-1.1603.32615.57
2021-03-0113.2351.9383.5214.46015.58
2021-03-0213.0251.976-1.5873.47715.59
2021-03-0312.9752.004-0.3842.61115.60
2021-03-0412.7852.037-1.4653.08415.61
2021-03-0513.0952.0752.4263.52115.62
2021-03-0812.8752.126-1.6814.73615.64
2021-03-0912.1852.213-5.3618.54715.66
2021-03-1011.752.261-3.9414.92615.68
2021-03-1112.1652.3343.9327.26515.70
2021-03-1211.9152.364-2.0562.96115.71
2021-03-1511.7552.388-1.3432.43515.72
2021-03-1612.1252.4253.1493.66015.73
2021-03-1712.2452.4450.9901.98015.73
2021-03-1811.9452.475-2.4513.02315.74
2021-03-1912.0652.5271.0055.19315.76
2021-03-2212.1952.5481.0782.07315.76
2021-03-2312.0352.585-1.3133.69215.78
2021-03-2412.2952.6222.1613.57415.79
2021-03-2512.3452.6520.4072.92915.80
2021-03-2612.252.676-1.1352.35015.80
2021-03-2911.9852.706-1.8033.03315.81
2021-03-3011.5652.735-3.5063.00515.82
2021-03-3111.6852.7651.0383.11415.83
2021-04-0111.5152.780-1.4551.54115.83
2021-04-0211.5252.8020.0872.25915.84
2021-04-0611.8352.8282.6912.69115.85
2021-04-0712.4852.8935.4956.25515.87
2021-04-0812.0152.939-3.7664.56715.88
2021-04-0912.152.9750.7493.58015.89
2021-04-1212.3553.0302.0665.37215.91
2021-04-1312.153.062-2.0243.15815.92
2021-04-1412.1853.1030.6614.05015.93
2021-04-1512.0653.125-0.9852.13515.94
2021-04-1612.353.1611.9903.48315.95
2021-04-1912.4453.1801.1381.87015.95
2021-04-2012.4753.2130.2413.21515.96
2021-04-2112.253.235-2.1652.08515.97
2021-04-2212.3153.2560.9022.04915.98
2021-04-2311.953.293-3.3313.81815.99
2021-04-2611.8953.325-0.0843.19316.00
2021-04-2711.6953.355-1.6823.11216.01
2021-04-2812.0453.3902.9943.42216.02
2021-04-2912.1253.4230.6643.32216.03
2021-04-3011.6753.470-3.7134.78516.04
2021-05-0611.6253.488-0.4281.88516.05
2021-05-0711.5453.506-0.6881.89316.05
2021-05-1011.8353.5472.5134.15916.06
2021-05-1111.9653.5831.0993.55016.07
2021-05-1212.0753.6050.9202.17416.08
2021-05-1312.1453.6370.5803.23116.09
2021-05-1412.2853.6631.1532.55416.10
2021-05-1711.9753.691-2.5242.76916.11
2021-05-1812.4253.7413.7594.84516.12
2021-05-1912.3653.764-0.4832.17416.13
2021-05-2012.4853.7950.9713.07416.14
2021-05-2112.1953.833-2.3243.68616.15
2021-05-2412.3953.8621.6412.78916.16
2021-05-2512.4853.8990.7263.63216.17
2021-05-2612.4353.926-0.4012.56416.18
2021-05-2712.6653.9631.8503.54016.19
2021-05-2813.1654.0273.9495.76616.21
2021-05-3113.0654.077-0.7604.63516.22
2021-06-011354.105-0.4592.60316.23
2021-06-0212.7554.132-1.9232.53816.24
2021-06-0313.3654.1934.7845.41216.26
2021-06-0413.0754.227-2.1713.14416.27
2021-06-0713.2654.2711.4543.97916.28
2021-06-0813.754.3423.3186.25916.30
2021-06-0913.5554.376-1.0952.99316.31
2021-06-1013.9354.4562.8046.93716.34
2021-06-1114.5354.5524.3077.89716.37
2021-06-1514.8554.6742.2029.84216.40
2021-06-1614.1354.781-4.8489.09116.43
2021-06-2115.7154.78111.1820.00016.43

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询