咨询电话: 028-8546-5828 联系券源 余券宝

赛微电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST新文 金马游乐 新农开发 中材节能 天际股份 通合科技 海普瑞 冠石科技 华兴源创 永顺生物

赛微电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1812.780000
2018-05-1812.680.050-0.7824.7730.02
2018-05-2112.940.0772.0502.4450.02
2018-05-2212.950.0980.0771.9320.03
2018-05-2312.880.123-0.5412.3170.04
2018-05-2412.590.155-2.2523.1060.05
2018-05-2512.410.197-1.4304.0510.06
2018-05-2812.230.233-1.4503.5460.07
2018-05-2912.180.265-0.4093.1070.08
2018-05-3011.830.316-2.8745.2550.09
2018-05-3112.160.3582.7904.1420.11
2018-06-0111.770.406-3.2074.8520.12
2018-06-0412.120.4382.9743.1440.13
2018-06-0512.370.4652.0632.6400.14
2018-06-0612.460.4980.7283.1530.15
2018-06-0712.220.537-1.9263.8520.16
2018-06-0812.170.608-0.4097.0380.18
2018-06-1112.30.6371.0682.7940.19
2018-06-1212.850.6944.4725.3660.21
2018-06-1312.530.745-2.4904.8250.22
2018-06-1412.820.7842.3143.6710.24
2018-06-1513.040.8811.7168.8920.26
2018-06-1912.630.987-3.14410.1230.30
2018-06-2013.071.1003.48410.3720.33
2018-06-2111.941.194-8.6469.4110.36
2018-06-2211.81.275-1.1738.2080.38
2018-06-2511.311.333-4.1536.1860.40
2018-06-2611.651.4213.0069.1070.43
2018-06-2711.681.4660.2584.6350.44
2018-06-2811.241.510-3.7674.7090.45
2018-06-2911.781.5704.8046.0500.47
2018-07-0211.881.6090.8493.9050.48
2018-07-0312.81.7037.7448.8380.51
2018-07-0412.691.744-0.8593.9060.52
2018-07-0512.711.8100.1586.2250.54
2018-07-0613.011.8812.3606.5300.56
2018-07-0912.921.915-0.6923.1510.57
2018-07-1013.071.9571.1613.8700.59
2018-07-1112.72.010-2.8314.9730.60
2018-07-1213.212.0764.0166.0630.62
2018-07-1313.442.1041.7412.4980.63
2018-07-1614.82.19910.1197.6640.66
2018-07-1714.912.2460.7433.7840.67
2018-07-1814.312.301-4.0244.6280.69
2018-07-1914.252.342-0.4193.4940.70
2018-07-2014.222.374-0.2112.6670.71
2018-07-2314.682.4423.2355.5560.73
2018-07-2414.582.482-0.6813.2700.74
2018-07-2514.72.5250.8233.5670.76
2018-07-2613.862.585-5.7145.1700.78
2018-07-2715.132.7109.1639.8850.81
2018-07-3014.582.776-3.6355.4860.83
2018-07-3114.272.845-2.1265.7610.85
2018-08-0114.192.914-0.5615.8160.87
2018-08-0214.363.0001.1987.1880.90
2018-08-0313.663.066-4.8755.8500.92
2018-08-0613.783.1180.8784.5390.94
2018-08-0713.463.235-2.32210.3770.97
2018-08-0812.383.314-8.0247.6520.99
2018-08-0912.953.4164.6049.4511.02
2018-08-1013.273.4592.4713.9381.04
2018-08-1313.613.5542.5628.3651.07
2018-08-1413.443.584-1.2492.6451.08
2018-08-1513.023.634-3.1254.6131.09
2018-08-1612.373.684-4.9924.8391.11
2018-08-1711.723.766-5.2558.4071.13
2018-08-2012.113.8373.3287.0821.15
2018-08-2112.113.8690.0003.1381.16
2018-08-2212.323.8941.7342.4771.17
2018-08-2312.33.947-0.1625.1141.18
2018-08-2412.093.975-1.7072.7641.19
2018-08-2712.934.0776.9489.5121.22
2018-08-2813.144.1091.6242.9391.23
2018-08-2913.164.1420.1522.9681.24
2018-08-3013.044.177-0.9123.1911.25
2018-08-3112.714.213-2.5313.4511.26
2018-09-0313.274.2664.4064.7991.28
2018-09-0414.124.3746.4059.1941.31
2018-09-0514.144.4110.1423.1161.32
2018-09-0614.44.4601.8394.1021.34
2018-09-0714.074.533-2.2926.1811.36
2018-09-1013.994.568-0.5692.9851.37
2018-09-1114.554.6274.0034.9321.39
2018-09-1214.554.6730.0003.7801.40
2018-09-1314.424.738-0.8935.3611.42
2018-09-1414.064.795-2.4974.9241.44
2018-09-1714.084.8230.1422.3471.45
2018-09-1814.014.865-0.4973.6221.46
2018-09-1914.64.9454.2116.5671.48
2018-09-2014.194.982-2.8083.1511.49
2018-09-2114.365.0161.1982.8191.50
2018-09-2514.885.0823.6215.2921.52
2018-09-2614.825.107-0.4032.0161.53
2018-09-2714.55.165-2.1594.7911.55
2018-09-2814.475.208-0.2073.5861.56
2018-10-0813.815.251-4.5613.7321.58
2018-10-0912.645.368-8.47211.1511.61
2018-10-1012.595.401-0.3963.1651.62
2018-10-1111.325.475-10.0877.7841.64
2018-10-1210.875.571-3.97510.6011.67
2018-10-1510.895.6080.1844.0481.68
2018-10-1610.515.676-3.4897.8051.70
2018-10-1711.035.7284.9485.7091.72
2018-10-1810.765.758-2.4483.2641.73
2018-10-1911.125.8353.3468.3641.75
2018-10-2211.665.8934.8565.9351.77
2018-10-2311.175.953-4.2026.4321.79
2018-10-2410.985.982-1.7013.2231.79
2018-10-2510.746.025-2.1864.8271.81
2018-10-2610.976.0672.1424.5621.82
2018-10-2910.756.115-2.0055.3781.83
2018-10-3011.096.1773.1636.6981.85
2018-10-3111.16.2070.0903.2461.86
2018-11-0111.156.2390.4503.4231.87
2018-11-0211.756.2845.3814.5741.89
2018-11-0511.656.333-0.8515.1061.90
2018-11-0611.436.366-1.8883.4331.91
2018-11-0711.56.3920.6122.7121.92
2018-11-0811.36.422-1.7393.1301.93
2018-11-0911.256.441-0.4422.0351.93
2018-11-1211.696.4873.9114.8001.95
2018-11-1311.796.5240.8553.6781.96
2018-11-1412.046.5542.1203.0531.97
2018-11-1512.26.5931.3293.8211.98
2018-11-1612.556.6472.8695.1641.99
2018-11-1912.086.690-3.7454.3032.01
2018-11-2011.946.737-1.1594.7192.02
2018-11-2111.826.768-1.0053.0992.03
2018-11-2212.456.8305.3306.0072.05
2018-11-2311.816.876-5.1414.6592.06
2018-11-2611.996.9061.5243.0482.07
2018-11-2712.116.9311.0012.4192.08
2018-11-2812.397.0122.3127.8452.10
2018-11-2912.397.0680.0005.4082.12
2018-11-3012.027.119-2.9865.1652.14
2018-12-0312.367.1512.8293.0782.15
2018-12-0412.567.1831.6183.0742.15
2018-12-0512.417.211-1.1942.7072.16
2018-12-0612.457.2430.3223.0622.17
2018-12-0712.577.2690.9642.4902.18
2018-12-1012.427.290-1.1931.9892.19
2018-12-1112.567.3151.1272.4152.19
2018-12-1212.447.365-0.9554.7772.21
2018-12-1312.427.388-0.1612.2512.22
2018-12-1411.627.456-6.4417.0852.24
2018-12-1711.377.483-2.1512.8402.25
2018-12-1811.357.505-0.1762.2872.25
2018-12-1911.337.544-0.1764.1412.26
2018-12-2011.237.567-0.8832.4712.27
2018-12-2111.047.593-1.6922.7602.28
2018-12-2411.397.6333.1704.2572.29
2018-12-2511.837.7033.8637.1122.31
2018-12-2611.77.727-1.0992.4512.32
2018-12-2711.547.765-1.3683.9322.33
2018-12-2811.527.801-0.1733.7262.34
2019-01-0212.057.8774.6017.6392.36
2019-01-0312.157.9110.8303.3202.37
2019-01-0412.467.9542.5514.1982.39
2019-01-0713.28.0475.9398.4272.41
2019-01-0813.058.085-1.1363.4852.43
2019-01-0912.828.122-1.7623.4482.44
2019-01-1012.928.1450.7802.1062.44
2019-01-1112.888.177-0.3103.0192.45
2019-01-1412.728.212-1.2423.3392.46
2019-01-1513.028.2642.3584.7962.48
2019-01-1613.488.3383.5336.5282.50
2019-01-1713.058.372-3.1903.1162.51
2019-01-1813.038.407-0.1533.2952.52
2019-01-2113.018.423-0.1531.4582.53
2019-01-2212.778.448-1.8452.3062.53
2019-01-2312.548.479-1.8012.9762.54
2019-01-2413.188.5585.1047.1772.57
2019-01-2513.018.594-1.2903.3382.58
2019-01-2813.068.6370.3843.9972.59
2019-01-2912.598.695-3.5995.5132.61
2019-01-3012.628.7330.2383.5742.62
2019-01-3112.398.777-1.8234.2792.63
2019-02-01138.8294.9234.7622.65
2019-02-1113.288.8982.1546.2312.67
2019-02-1213.58.9311.6572.9372.68
2019-02-1313.628.9720.8893.6302.69
2019-02-1413.638.9950.0732.0562.70
2019-02-1513.399.035-1.7613.5952.71
2019-02-1813.989.0904.4064.7052.73
2019-02-1914.389.1472.8614.7932.74
2019-02-2014.189.184-1.3913.0602.76
2019-02-2114.039.224-1.0583.4562.77
2019-02-2214.59.2723.3503.9912.78
2019-02-2515.179.3324.6214.6902.80
2019-02-2615.689.4683.36210.4152.84
2019-02-2715.719.5560.1916.7602.87
2019-02-2815.719.6120.0004.2652.88
2019-03-0115.549.661-1.0823.8192.90
2019-03-0415.839.7191.8664.3762.92
2019-03-0516.429.7873.7274.9272.94
2019-03-0615.929.880-3.0457.0042.96
2019-03-0715.749.923-1.1313.3292.98
2019-03-0816.1510.1002.60513.1513.03
2019-03-1116.7110.1603.4674.2723.05
2019-03-1217.1510.2172.6334.0103.07
2019-03-1316.3610.354-4.60610.0873.11
2019-03-1415.7810.428-3.5455.6233.13
2019-03-1515.6710.461-0.6972.4713.14
2019-03-1815.8310.5021.0213.1273.15
2019-03-1915.9110.5510.5053.7273.17
2019-03-2015.5810.606-2.0744.2113.18
2019-03-2115.6710.6320.5781.9903.19
2019-03-2215.7810.6690.7022.8083.20
2019-03-2516.1710.7732.4717.7313.23
2019-03-2615.3610.851-5.0096.0613.26
2019-03-2714.9410.913-2.7345.0133.27
2019-03-2815.1410.9771.3395.0873.29
2019-03-2915.4511.0542.0485.9453.32
2019-04-0115.8611.0882.6542.5893.33
2019-04-0216.1411.1461.7654.2883.34
2019-04-0316.2111.1840.4342.8503.36
2019-04-0416.2911.2260.4943.0853.37
2019-04-0815.5111.332-4.7888.2263.40
2019-04-0915.6811.3691.0962.8373.41
2019-04-1015.4911.422-1.2124.0823.43
2019-04-1115.1611.465-2.1303.3573.44
2019-04-1215.1911.4860.1981.7153.45
2019-04-1515.1511.533-0.2633.6873.46
2019-04-1615.7211.6053.7625.5453.48
2019-04-1715.7311.6350.0642.2263.49
2019-04-1815.5611.661-1.0812.0343.50
2019-04-1916.0911.7053.4063.2783.51
2019-04-2215.5111.760-3.6054.2883.53
2019-04-2315.1111.808-2.5793.8043.54
2019-04-2415.2911.8341.1912.0523.55
2019-04-2514.5511.896-4.8405.1013.57
2019-04-2614.411.922-1.0312.1313.58
2019-04-2913.7711.993-4.3756.1813.60
2019-04-3014.0112.0271.7432.9053.61
2019-05-0612.912.113-7.9238.0663.63
2019-05-0713.0412.1451.0852.9463.64
2019-05-0813.1712.2160.9976.4423.66
2019-05-0913.5812.2763.1135.3153.68
2019-05-1014.4112.3726.1127.9533.71
2019-05-1314.1912.416-1.5273.7473.72
2019-05-1414.0312.457-1.1283.5243.74
2019-05-1514.1912.4921.1402.9223.75
2019-05-1614.2412.5230.3522.6073.76
2019-05-1713.9612.597-1.9666.3903.78
2019-05-2014.912.6706.7345.8743.80
2019-05-2114.8112.708-0.6043.0873.81
2019-05-2214.712.747-0.7433.1743.82
2019-05-2314.7312.8010.2044.4223.84
2019-05-2413.7812.863-6.4495.3633.86
2019-05-2714.6512.9556.3137.5473.89
2019-05-2814.512.988-1.0242.7303.90
2019-05-2914.7213.0571.5175.5863.92
2019-05-3014.5213.097-1.3593.3293.93
2019-05-3114.7113.1291.3092.6173.94
2019-06-0314.3213.185-2.6514.6913.96
2019-06-0414.0213.222-2.0953.1423.97
2019-06-0514.0513.2490.2142.3543.97
2019-06-0613.5413.300-3.6304.4843.99
2019-06-1013.9713.3443.1763.8404.00
2019-06-1114.5513.4174.1526.0134.03
2019-06-1214.7813.4611.5813.5054.04
2019-06-1314.9513.5001.1503.1804.05
2019-06-1414.4913.552-3.0774.2814.07
2019-06-1714.7413.5871.7252.8994.08
2019-06-1814.7213.630-0.1363.4604.09
2019-06-1915.2213.6763.3973.6684.10
2019-06-2014.9413.720-1.8403.4824.12
2019-06-2115.113.7501.0712.4104.13
2019-06-2414.7813.790-2.1193.2454.14
2019-06-2514.4613.832-2.1653.5184.15
2019-06-2614.5113.8520.3461.5914.16
2019-06-2714.7413.8821.5852.4814.16
2019-06-2814.2513.926-3.3243.6644.18
2019-07-0115.4514.0238.4217.5794.21
2019-07-0215.614.0660.9713.3014.22
2019-07-0315.314.105-1.9233.0134.23
2019-07-0414.9914.167-2.0264.9674.25
2019-07-0515.0214.2030.2002.8694.26
2019-07-0813.7514.315-8.4559.8544.29
2019-07-0913.8914.3461.0182.6184.30
2019-07-1013.9914.3860.7203.4564.32
2019-07-1113.5714.445-3.0025.2184.33
2019-07-1213.5714.4980.0004.6434.35
2019-07-1512.9214.559-4.7905.7484.37
2019-07-1612.9414.5910.1552.9414.38
2019-07-1713.3514.6373.1684.0964.39
2019-07-1812.6914.683-4.9444.3454.40
2019-07-1912.8214.7101.0242.6004.41
2019-07-2212.2914.765-4.1345.3044.43
2019-07-2312.4214.7931.0582.7664.44
2019-07-2412.9614.8454.3484.7504.45
2019-07-2512.9614.8720.0002.5464.46
2019-07-2612.9614.8910.0001.6984.47
2019-07-2913.1414.9151.3892.2384.47
2019-07-3013.0414.940-0.7612.2834.48
2019-07-3112.9914.961-0.3831.9944.49
2019-08-0112.9714.990-0.1542.6174.50
2019-08-0212.5915.017-2.9302.6214.51
2019-08-0512.5215.072-0.5565.2424.52
2019-08-0611.8815.128-5.1125.6714.54
2019-08-0711.6215.164-2.1893.7044.55
2019-08-0811.815.1941.5493.0124.56
2019-08-0911.5415.234-2.2034.2374.57
2019-08-1211.7815.2722.0803.8134.58
2019-08-1311.5815.303-1.6983.2264.59
2019-08-1411.8715.3372.5043.4544.60
2019-08-1511.9215.3890.4215.2234.62
2019-08-1611.8915.411-0.2522.1814.62
2019-08-1912.5215.4675.2995.3834.64
2019-08-2012.7215.5051.5973.5944.65
2019-08-2112.7715.5380.3933.1454.66
2019-08-2212.7615.558-0.0781.8794.67
2019-08-2312.815.5930.3133.2924.68
2019-08-2612.6715.627-1.0163.2034.69
2019-08-2712.9215.6581.9732.8414.70
2019-08-2812.9815.6850.4642.4774.71
2019-08-2912.8815.714-0.7702.7734.71
2019-08-3012.915.7690.1555.1244.73
2019-09-0213.4215.8284.0315.2714.75
2019-09-0313.8715.8873.3535.0674.77
2019-09-0413.8915.9290.1443.6054.78
2019-09-0514.0715.9871.2964.9684.80
2019-09-0614.9416.0936.1838.5294.83
2019-09-0915.7116.1845.1546.9614.86
2019-09-1015.1316.257-3.6925.7924.88
2019-09-1116.6516.37010.0468.1304.91
2019-09-1215.9416.423-4.2643.9644.93
2019-09-1616.3716.4982.6985.5214.95
2019-09-1715.6316.558-4.5204.5824.97
2019-09-1815.5516.636-0.5126.0784.99
2019-09-1916.816.7868.03910.6755.04
2019-09-2016.3916.846-2.4404.4055.05
2019-09-2315.8316.923-3.4175.7965.08
2019-09-2415.9116.9560.5052.5275.09
2019-09-2515.1717.011-4.6514.3375.10
2019-09-2614.4317.104-4.8787.7135.13
2019-09-2714.3617.133-0.4852.4955.14
2019-09-3014.0717.181-2.0194.0395.15
2019-10-0813.9117.236-1.1374.7625.17
2019-10-0914.0517.2761.0063.4515.18
2019-10-1014.2617.3091.4952.7055.19
2019-10-1113.8817.351-2.6653.6475.21
2019-10-1414.4817.3964.3233.7465.22
2019-10-1514.0417.432-3.0393.1085.23
2019-10-1613.7217.467-2.2793.0635.24
2019-10-1713.6617.488-0.4371.8225.25
2019-10-1813.2517.549-3.0015.4905.26
2019-10-2113.2517.5890.0003.6985.28
2019-10-2213.4417.6151.4342.2645.28
2019-10-2313.1417.650-2.2323.1995.29
2019-10-2413.1717.6700.2281.8265.30
2019-10-2513.3817.7131.5953.8725.31
2019-10-2813.9317.7614.1114.1115.33
2019-10-2913.8117.792-0.8612.7285.34
2019-10-3013.9617.8501.0864.9965.36
2019-10-3113.9517.892-0.0723.5825.37
2019-11-0114.1217.9201.2192.3665.38
2019-11-0414.3417.9551.5582.9045.39
2019-11-0514.1117.990-1.6042.9995.40
2019-11-0613.9218.032-1.3473.6145.41
2019-11-0714.1918.0641.9402.7305.42
2019-11-0814.3118.0960.8462.6785.43
2019-11-1113.5918.158-5.0315.5215.45
2019-11-1213.6718.1900.5892.7965.46
2019-11-1313.5318.222-1.0242.8535.47
2019-11-1414.6418.3498.20410.3475.50
2019-11-1514.8418.4131.3665.1915.52
2019-11-1815.2418.4692.6954.3805.54
2019-11-1915.1818.503-0.3942.6905.55
2019-11-2015.0518.547-0.8563.5575.56
2019-11-2114.9718.576-0.5322.3265.57
2019-11-2214.7418.638-1.5365.0105.59
2019-11-2514.0318.701-4.8175.4275.61
2019-11-2613.5118.756-3.7064.8475.63
2019-11-2713.8518.8232.5175.8485.65
2019-11-2813.7418.850-0.7942.3105.65
2019-11-2913.8118.8900.5093.4935.67
2019-12-0215.0919.0279.26910.9345.71
2019-12-0315.5119.0862.7834.5735.73
2019-12-0415.5819.1290.4513.2885.74
2019-12-0515.8919.1851.9904.2365.76
2019-12-0617.0819.3107.4898.7485.79
2019-12-0916.9719.362-0.6443.6895.81
2019-12-1017.5419.4373.3595.1275.83
2019-12-1116.9419.525-3.4216.2715.86
2019-12-1218.6419.64610.0357.7925.89
2019-12-1319.9919.7557.2426.4915.93
2019-12-162219.87510.0556.5535.96
2019-12-1724.2119.87510.0450.0005.96
2019-12-1826.6419.87510.0370.0005.96
2019-12-1925.7220.197-3.45315.0156.06
2019-12-2026.9420.3544.7436.9986.11
2019-12-2324.2920.681-9.83716.1846.20
2019-12-2426.0420.9317.20511.4866.28
2019-12-2527.3421.2004.99211.8286.36
2019-12-2627.4121.4540.25611.1196.44
2019-12-2727.0421.609-1.3506.8956.48
2019-12-3024.3321.768-10.0227.8036.53
2019-12-3124.5621.8580.9454.3986.56
2020-01-0225.2522.0122.8097.3296.60
2020-01-0325.3422.1660.3567.2876.65
2020-01-0626.5422.4414.73612.4316.73
2020-01-0727.7222.6364.4468.4406.79
2020-01-0826.2422.761-5.3395.7366.83
2020-01-0926.4222.8470.6863.9256.85
2020-01-1025.6223.042-3.0289.1226.91
2020-01-1326.5423.1983.5917.0266.96
2020-01-1426.9323.3281.4695.8037.00
2020-01-1527.5223.5132.1918.0957.05
2020-01-1628.5423.7933.70611.7377.14
2020-01-1729.2423.9962.4538.3397.20
2020-01-2032.1724.28310.02110.7057.28
2020-01-2131.6124.461-1.7416.7767.34
2020-01-2231.8524.7780.75911.9277.43
2020-01-2330.1425.039-5.36910.3927.51
2020-02-0327.1225.039-10.0200.0007.51
2020-02-0426.4425.283-2.50711.0627.58
2020-02-0527.5425.4804.1608.6237.64
2020-02-0627.7925.6160.9085.8467.68
2020-02-072925.7944.3547.3777.74
2020-02-1027.6325.945-4.7246.5527.78
2020-02-1127.7926.0490.5794.4887.81
2020-02-1228.9326.2314.1027.5577.87
2020-02-1331.8326.54410.02411.7877.96
2020-02-1433.0526.8213.83310.0538.05
2020-02-1733.7827.0062.2096.5968.10
2020-02-1835.9927.3176.54210.3618.20
2020-02-1934.727.542-3.5847.7808.26
2020-02-2034.2427.754-1.3267.4358.33
2020-02-2134.1627.891-0.2344.8198.37
2020-02-2436.9528.2638.16712.0618.48
2020-02-2535.8228.483-3.0587.3888.54
2020-02-2632.2328.709-10.0228.4038.61
2020-02-2730.9828.909-3.8787.7578.67
2020-02-2827.8829.081-10.0067.3928.72
2020-03-0229.3629.2015.3084.9148.76
2020-03-0329.5429.3310.6135.2798.80
2020-03-0429.629.5010.2036.9068.85
2020-03-0529.5429.656-0.2036.2848.90
2020-03-0628.8229.742-2.4373.5888.92
2020-03-0926.0329.886-9.6816.6278.97
2020-03-1027.3630.0515.1097.2229.02
2020-03-1126.2230.201-4.1676.8719.06
2020-03-1225.6730.332-2.0986.1409.10
2020-03-1325.9530.5251.0918.9219.16
2020-03-1623.9230.722-7.8239.8659.22
2020-03-1724.4430.8402.1745.8119.25
2020-03-1823.8830.974-2.2916.7109.29
2020-03-1924.7731.0613.7274.2299.32
2020-03-2024.5931.183-0.7275.9759.36
2020-03-2322.4531.326-8.7037.6459.40
2020-03-2423.1931.4263.2965.1679.43
2020-03-2523.6731.5002.0703.7529.45
2020-03-2623.1831.571-2.0703.6769.47
2020-03-2722.7631.652-1.8124.2719.50
2020-03-3021.5131.747-5.4925.2729.52
2020-03-3121.8431.8181.5343.9059.55
2020-04-0121.9631.8880.5493.8469.57
2020-04-0223.5932.0317.4237.2409.61
2020-04-0322.7132.108-3.7304.1129.63
2020-04-0723.2232.1672.2463.0389.65
2020-04-0823.5832.2431.5503.8339.67
2020-04-0923.5232.324-0.2544.1569.70
2020-04-1022.1232.407-5.9524.5079.72
2020-04-1321.4632.455-2.9842.6679.74
2020-04-1422.1632.5093.2622.9369.75
2020-04-1521.8232.585-1.5344.1979.78
2020-04-1621.9932.6410.7793.0259.79
2020-04-1722.0532.7080.2733.6389.81
2020-04-2022.832.7753.4013.5379.83
2020-04-2122.3632.835-1.9303.2469.85
2020-04-2222.9432.9252.5944.6969.88
2020-04-2322.0132.994-4.0543.7499.90
2020-04-2421.3433.095-3.0445.6799.93
2020-04-2721.4133.1390.3282.4849.94
2020-04-2821.3433.287-0.3278.3149.99
2020-04-2920.7733.348-2.6713.51510.00
2020-04-3022.8533.51910.0149.00310.06
2020-05-0624.0233.6605.1207.04610.10
2020-05-0724.2233.7380.8333.83010.12
2020-05-0824.7433.7902.1472.56010.14
2020-05-1124.3333.876-1.6574.24410.16
2020-05-1224.3733.9480.1643.53510.18
2020-05-1324.4934.0260.4923.81610.21
2020-05-1424.2634.072-0.9392.28710.22
2020-05-1524.7534.1902.0205.73010.26
2020-05-1824.1134.366-2.5868.72710.31
2020-05-1925.2634.4934.7706.05610.35
2020-05-2025.8534.6162.3365.70110.38
2020-05-2126.2234.7591.4316.53810.43
2020-05-2224.6934.950-5.8359.26810.48
2020-05-2523.6735.045-4.1314.82010.51
2020-05-2624.0835.1001.7322.74610.53
2020-05-2723.1435.182-3.9044.27710.55
2020-05-2822.8435.273-1.2964.75410.58
2020-05-2922.7635.323-0.3502.67110.60
2020-06-0124.0335.4255.5805.09710.63
2020-06-0225.5935.5856.4927.49110.68
2020-06-0326.1835.7302.3066.64310.72
2020-06-0426.4935.8231.1844.20210.75
2020-06-0526.4935.8880.0002.94510.77
2020-06-0827.2636.0152.9075.58710.80
2020-06-0926.6936.083-2.0913.08110.83
2020-06-1026.3836.153-1.1613.18510.85
2020-06-1126.5536.2420.6444.01810.87
2020-06-1225.9936.325-2.1093.80410.90
2020-06-1527.7336.5766.69510.88910.97
2020-06-1627.8936.6630.5773.71411.00
2020-06-172736.760-3.1914.33811.03
2020-06-1826.8436.826-0.5932.92611.05
2020-06-1927.0836.9130.8943.87511.07
2020-06-2228.0237.0213.4714.61611.11
2020-06-2328.3837.1111.2853.81911.13
2020-06-2428.137.163-0.9872.22011.15
2020-06-2927.2637.254-2.9893.98611.18
2020-06-3027.5637.3081.1012.34811.19
2020-07-0127.7337.4590.6176.53111.24
2020-07-0229.9337.7457.93411.50411.32
2020-07-0329.1837.842-2.5063.97611.35
2020-07-0630.3738.0244.0787.19711.41
2020-07-0730.4938.1440.3954.70911.44
2020-07-0831.7638.3074.1656.16611.49
2020-07-0933.638.5055.7937.08411.55
2020-07-1033.3538.729-0.7448.03611.62
2020-07-1334.9438.9354.7687.07611.68
2020-07-1434.0739.166-2.4908.12811.75
2020-07-1531.4439.400-7.7198.95211.82
2020-07-1629.1739.632-7.2209.54211.89
2020-07-1729.6739.7301.7143.97711.92
2020-07-2030.5639.8233.0003.64011.95
2020-07-2129.8739.914-2.2583.63211.97
2020-07-2230.1440.0160.9044.08412.00
2020-07-2329.6740.165-1.5596.03812.05
2020-07-2428.9740.373-2.3598.59512.11
2020-07-2727.7840.491-4.1085.10912.15
2020-07-2827.4640.586-1.1524.14012.18
2020-07-2929.0340.7435.7176.48212.22
2020-07-3028.7440.838-0.9993.96112.25
2020-07-3129.0640.9191.1133.37512.28
2020-08-0330.6241.0345.3684.50812.31
2020-08-0429.8941.144-2.3844.40912.34
2020-08-0530.341.2421.3723.88112.37
2020-08-0629.7741.309-1.7492.67312.39
2020-08-0729.0541.423-2.4194.73612.43
2020-08-1029.8641.5762.7886.16212.47
2020-08-1127.9441.685-6.4304.65512.51
2020-08-1226.9441.816-3.5795.83412.54
2020-08-132741.8670.2232.26412.56
2020-08-1428.2942.0114.7786.11112.60
2020-08-1728.8242.1221.8734.63112.64
2020-08-182942.1670.6251.83912.65
2020-08-1927.2542.284-6.0345.17212.69
2020-08-2027.1642.360-0.3303.37612.71
2020-08-2127.0842.441-0.2953.57112.73
2020-08-2427.3942.6201.1457.82912.79
2020-08-2527.5842.6960.6943.32212.81
2020-08-262742.800-2.1034.64112.84
2020-08-2727.5742.8932.1114.03712.87
2020-08-2827.8442.9660.9793.15612.89
2020-08-3127.3843.036-1.6523.05312.91
2020-09-0127.3943.0920.0372.44712.93
2020-09-022843.2072.2274.92912.96
2020-09-0328.9743.3433.4645.64313.00
2020-09-0430.7243.5966.0419.87213.08
2020-09-0730.9643.8340.7819.21213.15
2020-09-0829.5744.007-4.4907.04113.20
2020-09-0930.1844.2452.0639.46913.27
2020-09-1027.1744.502-9.97311.33213.35
2020-09-1127.5744.6111.4724.74813.38
2020-09-1430.6444.90911.13511.67913.47
2020-09-1529.8245.032-2.6764.92813.51
2020-09-1629.1645.190-2.2136.53913.56
2020-09-1730.0845.3263.1555.41813.60
2020-09-1830.4645.4061.2633.12513.62
2020-09-2129.7345.475-2.3972.79113.64
2020-09-2228.545.570-4.1374.00313.67
2020-09-2328.6745.6290.5962.45613.69
2020-09-2427.4545.716-4.2553.83713.71
2020-09-2526.8145.803-2.3323.89813.74
2020-09-2828.5946.0026.6398.31813.80
2020-09-2930.2946.1835.9467.17013.85
2020-09-3029.5846.271-2.3443.59913.88
2020-10-0930.4846.3613.0433.55013.91
2020-10-1231.4746.4773.2484.39613.94
2020-10-1330.4846.546-3.1462.73313.96
2020-10-1429.9846.623-1.6403.08413.99
2020-10-1530.1246.7060.4673.30214.01
2020-10-1629.4846.824-2.1254.81414.05
2020-10-1928.1746.967-4.4446.07214.09
2020-10-2028.6647.0431.7393.19514.11
2020-10-2127.8247.133-2.9313.87314.14
2020-10-2228.0747.1950.8992.66014.16
2020-10-2327.2947.283-2.7793.88314.19
2020-10-2627.447.3500.4032.93114.21
2020-10-2727.4747.4060.2552.40914.22
2020-10-2827.3847.492-0.3283.78614.25
2020-10-2927.847.5941.5344.41914.28
2020-10-3027.2447.678-2.0143.70514.30
2020-11-0226.1147.797-4.1485.47014.34
2020-11-0327.6747.9655.9757.27714.39
2020-11-0427.5748.018-0.3612.27714.41
2020-11-0527.8448.0880.9793.04714.43
2020-11-0627.4648.156-1.3652.98114.45
2020-11-0929.5548.3287.6116.95614.50
2020-11-1029.8848.4481.1174.83914.53
2020-11-1128.5548.555-4.4514.48514.57
2020-11-1228.2748.654-0.9814.20314.60
2020-11-1328.3748.7280.3543.14814.62
2020-11-1627.5348.829-2.9614.37114.65
2020-11-1727.3248.916-0.7633.85014.67
2020-11-1827.1548.970-0.6222.37914.69
2020-11-1928.5649.2065.1939.90814.76
2020-11-2027.3749.313-4.1674.69214.79
2020-11-2327.0149.364-1.3152.26514.81
2020-11-2427.0549.4160.1482.29514.82
2020-11-2526.5249.474-1.9592.62514.84
2020-11-2626.5249.5130.0001.77214.85
2020-11-2726.4149.564-0.4152.33814.87
2020-11-3026.8449.6101.6282.04514.88
2020-12-0127.249.6521.3411.86314.90
2020-12-0227.7549.7402.0223.78714.92
2020-12-0327.4649.798-1.0452.52314.94
2020-12-0428.3449.9483.2056.37314.98
2020-12-0728.3450.0790.0005.54015.02
2020-12-0827.8850.167-1.6233.81115.05
2020-12-0926.8550.271-3.6944.62715.08
2020-12-1026.9350.3150.2981.97415.09
2020-12-1127.7350.4612.9716.31315.14
2020-12-1427.5350.498-0.7211.62315.15
2020-12-1526.3650.598-4.2504.54115.18
2020-12-1625.2750.710-4.1355.31115.21
2020-12-1724.9750.810-1.1874.78815.24
2020-12-1824.250.924-3.0845.68715.28
2020-12-2124.8251.0442.5625.78515.31
2020-12-2223.9751.115-3.4253.54615.33
2020-12-2324.0651.1720.3752.87915.35
2020-12-2424.0251.225-0.1662.61815.37
2020-12-2523.7151.305-1.2914.08015.39
2020-12-2822.4351.395-5.3994.76615.42
2020-12-2922.9851.4932.4525.12715.45
2020-12-3023.0151.5430.1312.61115.46
2020-12-3123.7951.6123.3903.47715.48
2021-01-0424.1151.6821.3453.48915.50
2021-01-0524.4751.7571.4933.69115.53
2021-01-0622.9251.877-6.3346.25315.56
2021-01-0721.651.972-5.7595.27915.59
2021-01-0822.9752.1266.3438.05615.64
2021-01-1124.1152.2814.9637.70615.68
2021-01-1223.9652.331-0.6222.53015.70
2021-01-1322.8752.447-4.5496.09315.73
2021-01-1425.3752.74110.93113.90515.82
2021-01-1523.9352.850-5.6765.47915.86
2021-01-1824.6952.9813.1766.35215.89
2021-01-1923.7353.080-3.8885.02215.92
2021-01-2023.953.1690.7164.42515.95
2021-01-2123.6853.235-0.9213.34715.97
2021-01-2222.9253.318-3.2094.35016.00
2021-01-2523.4853.4762.4438.07216.04
2021-01-2623.7753.6121.2356.89916.08
2021-01-2722.9353.678-3.5343.45016.10
2021-01-2823.0253.9210.39212.64716.18
2021-01-2922.1654.059-3.7367.47216.22
2021-02-0122.2854.1350.5424.10616.24
2021-02-0222.0454.175-1.0772.15416.25
2021-02-0321.2454.281-3.6306.03416.28
2021-02-0420.6354.398-2.8726.78016.32
2021-02-0519.4154.512-5.9147.07716.35
2021-02-0819.4654.5730.2583.76116.37
2021-02-0919.7954.6591.6965.19016.40
2021-02-1020.1254.7161.6683.38616.41
2021-02-1820.4754.7981.7404.82116.44
2021-02-1921.1654.8823.3714.73916.46
2021-02-2221.2754.9460.5203.63916.48
2021-02-2321.0755.006-0.9403.43216.50
2021-02-2421.4255.0701.6613.56016.52
2021-02-2521.2455.129-0.8403.36116.54
2021-02-2620.8455.198-1.8833.95516.56
2021-03-0121.7155.2784.1754.41516.58
2021-03-0221.8855.3340.7833.08616.60
2021-03-0322.0355.4140.6864.34216.62
2021-03-0422.3755.4821.5433.63116.64
2021-03-0522.6955.5381.4302.99516.66
2021-03-0821.9155.620-3.4384.49516.69
2021-03-0921.9555.7150.1835.15716.71
2021-03-1022.555.8062.5064.87516.74
2021-03-1123.3955.9613.9567.95616.79
2021-03-1222.4956.046-3.8484.53216.81
2021-03-1521.9356.121-2.4904.09116.84
2021-03-1621.9956.1660.2742.46216.85
2021-03-1721.156.243-4.0474.36616.87
2021-03-1820.6656.310-2.0853.93416.89
2021-03-1921.3656.5043.38810.89116.95
2021-03-2221.7856.5771.9664.02616.97
2021-03-2322.7356.7424.3628.67817.02
2021-03-2422.4256.780-1.3642.02417.03
2021-03-2521.9756.882-2.0075.62017.06
2021-03-262256.9480.1373.59617.08
2021-03-2922.9257.0504.1825.31817.11
2021-03-3022.8857.098-0.1752.53117.13
2021-03-3122.2257.163-2.8853.49717.15
2021-04-0123.1557.2714.1855.58117.18
2021-04-0224.0557.3713.8885.01117.21
2021-04-0623.657.435-1.8713.24317.23
2021-04-0723.4257.486-0.7632.62717.25
2021-04-0823.0557.564-1.5804.05617.27
2021-04-0922.6357.627-1.8223.34117.29
2021-04-1221.5557.724-4.7725.39117.32
2021-04-1321.6657.7660.5102.32017.33
2021-04-1421.7557.7950.4161.61617.34
2021-04-1522.3557.9122.7596.29917.37
2021-04-1622.3157.956-0.1792.37117.39
2021-04-1922.7458.0051.9272.55517.40
2021-04-2022.0258.059-3.1662.94617.42
2021-04-2121.9158.107-0.5002.63417.43
2021-04-2221.8658.169-0.2283.42317.45
2021-04-2322.0658.2570.9154.75817.48
2021-04-2622.358.3251.0883.67217.50
2021-04-2720.4258.449-8.4307.26517.53
2021-04-2820.2458.506-0.8813.37917.55
2021-04-2920.3858.5650.6923.50817.57
2021-04-3019.7158.626-3.2883.72917.59
2021-05-0619.2358.681-2.4353.39917.60
2021-05-0719.2658.7150.1562.13217.61
2021-05-1018.758.775-2.9083.84217.63
2021-05-1119.2758.8283.0483.31617.65
2021-05-1219.5458.8981.4014.25517.67
2021-05-1319.4358.942-0.5632.76417.68
2021-05-1419.6558.9801.1322.31617.69
2021-05-1719.9959.0321.7303.10417.71
2021-05-1819.5559.078-2.2012.80117.72
2021-05-192059.1272.3022.96717.74
2021-05-2019.6559.161-1.7502.10017.75
2021-05-2119.1359.224-2.6463.91917.77
2021-05-2420.3959.3706.5878.62517.81
2021-05-2520.3659.407-0.1472.15817.82
2021-05-2620.159.446-1.2772.30817.83
2021-05-2721.0159.5764.5277.46317.87
2021-05-2820.6959.622-1.5232.66517.89
2021-05-3121.0759.6661.8372.46517.90
2021-06-0121.2359.7620.7595.45817.93
2021-06-0220.659.831-2.9674.00417.95
2021-06-0320.8159.9481.0196.74817.98
2021-06-0422.7560.1569.32210.95618.05
2021-06-0724.9560.3259.6708.13218.10
2021-06-0825.760.5413.00610.10018.16
2021-06-0925.5660.619-0.5453.65818.19
2021-06-102660.7111.7214.26418.21
2021-06-1126.2660.9901.00012.73118.30
2021-06-1527.5561.2314.91210.51018.37
2021-06-1626.7961.433-2.7599.03818.43
2021-06-2129.0661.4338.4730.00018.43

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询