咨询电话: 028-8546-5828 联系券源 余券宝

康斯特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
冠捷科技 赢时胜 汇中股份 扬杰科技 东方中科 深信服 科兴制药 卧龙电驱 通宝能源 今创集团

康斯特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1812.470000
2018-05-1812.360.036-0.8823.4480.01
2018-05-2112.540.0641.4562.7510.02
2018-05-2212.940.1103.1904.2260.03
2018-05-2312.930.141-0.0772.8590.04
2018-05-2412.920.164-0.0772.1660.05
2018-05-2513.080.1961.2382.9410.06
2018-05-2813.320.2361.8353.5930.07
2018-05-2913.060.265-1.9522.6280.08
2018-05-3012.070.329-7.5806.4320.10
2018-05-3112.590.3824.3085.0540.11
2018-06-0112.510.419-0.6353.4950.13
2018-06-0413.080.5104.5568.3930.15
2018-06-0513.570.6333.74610.8560.19
2018-06-0613.40.660-1.2532.4320.20
2018-06-0713.120.702-2.0903.8060.21
2018-06-0812.810.763-2.3635.7160.23
2018-06-1112.620.807-1.4834.2150.24
2018-06-1212.950.8702.6155.8640.26
2018-06-1312.410.921-4.1704.9420.28
2018-06-1412.490.9620.6453.8680.29
2018-06-1511.671.040-6.5658.0860.31
2018-06-1910.481.114-10.1978.4830.33
2018-06-2010.731.1602.3855.0570.35
2018-06-2110.231.210-4.6605.8710.36
2018-06-2210.41.2581.6625.5720.38
2018-06-2510.531.2931.2504.0380.39
2018-06-2610.791.3362.4694.7480.40
2018-06-2710.571.365-2.0393.2440.41
2018-06-2810.581.3990.0953.8790.42
2018-06-2910.921.4503.2145.5770.43
2018-07-0210.681.481-2.1983.4800.44
2018-07-0310.991.5112.9033.2770.45
2018-07-0410.761.538-2.0933.0030.46
2018-07-0510.531.561-2.1382.6950.47
2018-07-0610.531.6000.0004.4630.48
2018-07-0910.811.6352.6593.8940.49
2018-07-1010.881.6510.6481.7580.50
2018-07-1110.581.687-2.7574.0440.51
2018-07-1210.931.7193.3083.4970.52
2018-07-1311.011.7540.7323.8430.53
2018-07-1610.941.783-0.6363.1790.53
2018-07-1711.071.8041.1882.2850.54
2018-07-1811.071.8280.0002.5290.55
2018-07-1910.781.855-2.6203.0710.56
2018-07-2010.941.8831.4843.0610.56
2018-07-2311.151.9161.9203.5650.57
2018-07-2411.261.9350.9871.9730.58
2018-07-2511.281.9510.1781.7760.59
2018-07-2611.231.976-0.4432.6600.59
2018-07-2711.261.9940.2671.8700.60
2018-07-3010.992.030-2.3983.9960.61
2018-07-3111.42.0753.7314.7320.62
2018-08-0111.182.111-1.9303.8600.63
2018-08-0211.212.1510.2684.2930.65
2018-08-0311.082.179-1.1603.0330.65
2018-08-0611.372.2362.6175.9570.67
2018-08-0711.652.2882.4635.3650.69
2018-08-0811.262.322-3.3483.6050.70
2018-08-0911.552.3572.5753.6410.71
2018-08-1011.732.3971.5584.0690.72
2018-08-1311.632.424-0.8532.8130.73
2018-08-1411.62.437-0.2581.3760.73
2018-08-1511.362.462-2.0692.6720.74
2018-08-1610.952.495-3.6093.6090.75
2018-08-1710.762.533-1.7354.2010.76
2018-08-2010.982.5652.0453.4390.77
2018-08-2110.862.586-1.0932.3680.78
2018-08-2210.442.637-3.8675.8930.79
2018-08-2310.62.6691.5333.6400.80
2018-08-2410.732.7031.2263.7740.81
2018-08-2710.872.7251.3052.4230.82
2018-08-2810.932.7500.5522.7600.83
2018-08-2910.582.782-3.2023.6600.83
2018-08-3010.42.809-1.7013.0250.84
2018-08-3110.682.8692.6926.8270.86
2018-09-0310.82.9171.1245.3370.88
2018-09-0410.782.950-0.1853.6110.88
2018-09-0510.552.973-2.1342.5970.89
2018-09-0610.383.001-1.6113.3180.90
2018-09-0710.583.0441.9274.8170.91
2018-09-1010.23.079-3.5924.1590.92
2018-09-1110.283.0960.7841.9610.93
2018-09-1210.193.113-0.8752.0430.93
2018-09-1310.293.1390.9812.9440.94
2018-09-1410.193.154-0.9721.7490.95
2018-09-179.953.188-2.3554.2200.96
2018-09-189.963.2050.1012.0100.96
2018-09-199.943.228-0.2012.7110.97
2018-09-209.93.243-0.4021.9110.97
2018-09-2110.073.2651.7172.5250.98
2018-09-259.883.283-1.8872.2840.99
2018-09-269.883.2930.0001.2150.99
2018-09-279.83.340-0.8105.6681.00
2018-09-289.473.365-3.3673.1631.01
2018-10-088.883.413-6.2306.5471.02
2018-10-098.763.446-1.3514.5051.03
2018-10-108.743.471-0.2283.4251.04
2018-10-117.853.541-10.18310.6411.06
2018-10-127.923.5830.8926.4971.08
2018-10-157.573.638-4.4198.7121.09
2018-10-167.613.6600.5283.4351.10
2018-10-177.713.6921.3144.9931.11
2018-10-187.73.731-0.1305.9661.12
2018-10-197.783.7681.0395.8441.13
2018-10-228.233.8145.7846.6841.14
2018-10-238.083.847-1.8234.8601.15
2018-10-248.143.8720.7433.7131.16
2018-10-257.913.896-2.8263.6861.17
2018-10-268.093.9322.2765.3101.18
2018-10-297.833.975-3.2146.5511.19
2018-10-307.964.0021.6604.0871.20
2018-10-318.14.0311.7594.2711.21
2018-11-018.084.058-0.2474.0741.22
2018-11-028.274.0742.3512.2281.22
2018-11-058.384.0961.3303.1441.23
2018-11-068.274.116-1.3132.9831.23
2018-11-078.24.128-0.8461.6931.24
2018-11-088.484.1573.4154.1461.25
2018-11-098.484.2090.0007.3111.26
2018-11-128.644.2361.8873.7741.27
2018-11-138.934.2923.3567.5231.29
2018-11-149.034.3161.1203.1351.29
2018-11-159.214.3551.9935.2051.31
2018-11-169.294.3820.8693.4741.31
2018-11-199.184.402-1.1842.5831.32
2018-11-208.924.431-2.8323.9221.33
2018-11-219.034.4521.2332.6911.34
2018-11-229.14.4670.7751.9931.34
2018-11-238.474.526-6.9238.3521.36
2018-11-268.414.552-0.7083.7781.37
2018-11-278.594.5672.1402.0211.37
2018-11-288.754.6001.8634.5401.38
2018-11-298.364.644-4.4576.4001.39
2018-11-308.54.6661.6753.1101.40
2018-12-039.034.7116.2355.8821.41
2018-12-049.14.7300.7752.5471.42
2018-12-058.944.744-1.7581.8681.42
2018-12-068.634.776-3.4684.4741.43
2018-12-078.614.795-0.2322.6651.44
2018-12-108.434.817-2.0913.1361.45
2018-12-118.734.8493.5594.3891.45
2018-12-128.564.874-1.9473.4361.46
2018-12-138.724.9011.8693.7381.47
2018-12-148.344.935-4.3584.9311.48
2018-12-178.294.959-0.6003.4771.49
2018-12-188.284.973-0.1212.0511.49
2018-12-198.074.998-2.5363.6231.50
2018-12-208.195.0141.4872.4781.50
2018-12-218.145.033-0.6112.6861.51
2018-12-248.215.0570.8603.5631.52
2018-12-258.275.0960.7315.7251.53
2018-12-268.145.115-1.5722.6601.53
2018-12-278.025.138-1.4743.4401.54
2018-12-287.945.154-0.9982.4941.55
2019-01-027.895.171-0.6302.5191.55
2019-01-037.935.1920.5073.2951.56
2019-01-048.155.2272.7745.1701.57
2019-01-078.35.2451.8402.5771.57
2019-01-088.285.255-0.2411.4461.58
2019-01-098.335.2680.6041.8121.58
2019-01-108.335.2780.0001.4411.58
2019-01-118.555.3112.6414.6821.59
2019-01-148.325.334-2.6903.2751.60
2019-01-158.445.3541.4422.8851.61
2019-01-168.445.3640.0001.4221.61
2019-01-178.235.388-2.4883.4361.62
2019-01-188.685.4525.4688.8701.64
2019-01-218.535.467-1.7282.1891.64
2019-01-228.235.492-3.5173.6341.65
2019-01-238.335.5061.2151.9441.65
2019-01-248.385.5180.6001.8011.66
2019-01-258.455.5360.8352.5061.66
2019-01-288.235.562-2.6043.7871.67
2019-01-297.945.598-3.5245.4681.68
2019-01-307.885.614-0.7562.3931.68
2019-01-317.675.645-2.6654.8221.69
2019-02-018.055.6824.9545.6061.70
2019-02-118.235.7022.2362.8571.71
2019-02-128.285.7110.6081.3371.71
2019-02-138.455.7372.0533.6231.72
2019-02-148.535.7540.9472.4851.73
2019-02-158.525.771-0.1172.3451.73
2019-02-188.835.8003.6383.9911.74
2019-02-198.915.8160.9062.0391.74
2019-02-208.95.831-0.1122.1321.75
2019-02-218.885.855-0.2253.1461.76
2019-02-229.135.8792.8153.2661.76
2019-02-259.475.9123.7244.1621.77
2019-02-269.325.935-1.5842.9571.78
2019-02-279.335.9560.1072.6821.79
2019-02-289.445.9951.1794.9301.80
2019-03-019.866.0344.4494.7671.81
2019-03-049.836.067-0.3043.9551.82
2019-03-059.936.0851.0172.2381.83
2019-03-069.986.1100.5043.0211.83
2019-03-0710.436.1514.5094.7091.85
2019-03-089.676.201-7.2876.1361.86
2019-03-1110.326.2606.7226.9291.88
2019-03-1210.486.3001.5504.5541.89
2019-03-1310.386.363-0.9547.2521.91
2019-03-1410.316.423-0.6747.0331.93
2019-03-1510.456.4701.3585.3351.94
2019-03-1810.416.502-0.3833.7321.95
2019-03-1910.336.525-0.7682.6901.96
2019-03-2010.576.5572.3233.6791.97
2019-03-2110.746.6341.6088.5151.99
2019-03-2210.686.660-0.5592.9802.00
2019-03-2510.826.7041.3114.8692.01
2019-03-2610.776.736-0.4623.5122.02
2019-03-2710.226.774-5.1074.4572.03
2019-03-2810.396.8161.6634.8922.04
2019-03-2910.856.8724.4276.2562.06
2019-04-0111.376.9394.7937.0052.08
2019-04-0211.436.9790.5284.2222.09
2019-04-0311.637.0041.7502.6252.10
2019-04-0412.437.0866.8797.9112.13
2019-04-0811.777.147-5.3106.1952.14
2019-04-0911.887.1840.9353.7382.16
2019-04-1011.567.221-2.6943.8722.17
2019-04-1111.597.2510.2603.0282.18
2019-04-1211.287.277-2.6752.7612.18
2019-04-1511.437.3161.3304.1672.19
2019-04-1611.517.3700.7005.5992.21
2019-04-1711.367.396-1.3032.6932.22
2019-04-1811.087.429-2.4653.6092.23
2019-04-1911.197.4680.9934.2422.24
2019-04-2210.837.510-3.2174.5582.25
2019-04-2310.737.547-0.9234.1552.26
2019-04-2410.787.5740.4662.9822.27
2019-04-2510.377.622-3.8035.5662.29
2019-04-2610.297.646-0.7712.7972.29
2019-04-299.927.680-3.5964.1792.30
2019-04-3010.17.7141.8154.0322.31
2019-05-069.467.775-6.3377.7232.33
2019-05-079.577.8061.1633.9112.34
2019-05-089.487.836-0.9403.7622.35
2019-05-099.67.8631.2663.3762.36
2019-05-109.987.9053.9585.1042.37
2019-05-139.827.930-1.6033.0062.38
2019-05-149.667.951-1.6292.6482.39
2019-05-1510.077.9934.2444.9692.40
2019-05-169.988.014-0.8942.4832.40
2019-05-179.538.062-4.5096.1122.42
2019-05-209.848.0943.2533.8822.43
2019-05-219.888.1160.4072.6422.43
2019-05-229.878.132-0.1011.9232.44
2019-05-239.518.185-3.6476.7882.46
2019-05-249.468.204-0.5262.3132.46
2019-05-2710.048.2646.1317.1882.48
2019-05-289.878.283-1.6932.3902.49
2019-05-299.998.3011.2162.1282.49
2019-05-309.978.329-0.2003.3032.50
2019-05-319.868.345-1.1032.0062.50
2019-06-039.688.380-1.8264.3612.51
2019-06-049.58.410-1.8603.8222.52
2019-06-059.728.4332.3162.8422.53
2019-06-069.798.4490.7201.9552.53
2019-06-109.638.478-1.6343.5752.54
2019-06-1110.038.5234.1545.4002.56
2019-06-1210.048.5440.1002.4932.56
2019-06-1310.198.5731.4943.3862.57
2019-06-149.838.611-3.5334.6122.58
2019-06-179.898.6320.6102.5432.59
2019-06-189.918.6430.2021.4162.59
2019-06-1910.18.6641.9172.4222.60
2019-06-2010.468.7063.5644.8512.61
2019-06-2111.028.7665.3546.5012.63
2019-06-2411.068.8020.3633.9022.64
2019-06-2510.998.834-0.6333.5262.65
2019-06-2611.068.8570.6372.4572.66
2019-06-2711.268.9031.8084.9732.67
2019-06-2811.038.942-2.0434.1742.68
2019-07-0111.138.9790.9074.0802.69
2019-07-0211.269.0071.1682.9652.70
2019-07-0311.499.0442.0433.8192.71
2019-07-0411.039.095-4.0035.5702.73
2019-07-0511.339.1402.7204.7142.74
2019-07-0810.829.193-4.5015.9142.76
2019-07-0910.89.223-0.1853.3272.77
2019-07-1010.789.244-0.1852.3152.77
2019-07-1110.99.2921.1135.2882.79
2019-07-1210.769.308-1.2841.8352.79
2019-07-1510.819.3320.4652.6952.80
2019-07-1611.539.3956.6606.4752.82
2019-07-1711.259.430-2.4283.7292.83
2019-07-1810.699.469-4.9784.4442.84
2019-07-1910.699.4870.0002.0582.85
2019-07-2210.649.534-0.4685.2392.86
2019-07-2310.979.5673.1023.6652.87
2019-07-2411.139.5891.4592.3702.88
2019-07-2511.159.6140.1802.6952.88
2019-07-2611.179.6320.1791.8832.89
2019-07-2911.699.6804.6554.9242.90
2019-07-3011.689.714-0.0863.5072.91
2019-07-3111.579.745-0.9423.1682.92
2019-08-0111.459.772-1.0372.8522.93
2019-08-0211.049.807-3.5813.8432.94
2019-08-0510.989.844-0.5434.0762.95
2019-08-0610.99.883-0.7294.1892.96
2019-08-0710.439.936-4.3126.1472.98
2019-08-0810.179.977-2.4934.7942.99
2019-08-099.9910.005-1.7703.4413.00
2019-08-1210.1310.0271.4012.6033.01
2019-08-1310.1810.0420.4941.7773.01
2019-08-1410.1810.0660.0002.7503.02
2019-08-1510.2310.0990.4913.9293.03
2019-08-1610.2810.1160.4891.9553.03
2019-08-1910.6810.1523.8914.0863.05
2019-08-2010.6910.1780.0942.9033.05
2019-08-2111.0310.2133.1813.8353.06
2019-08-2210.9610.232-0.6352.0853.07
2019-08-2310.8810.254-0.7302.3723.08
2019-08-2610.8110.294-0.6434.5043.09
2019-08-2711.1310.3272.9603.5153.10
2019-08-2810.9410.351-1.7072.6063.11
2019-08-2910.9610.3740.1832.5593.11
2019-08-3010.710.411-2.3724.1063.12
2019-09-0211.2410.4695.0476.2623.14
2019-09-0311.4810.5042.1353.5593.15
2019-09-0411.510.5300.1742.7873.16
2019-09-0511.5910.5500.7832.0873.17
2019-09-0611.5110.579-0.6902.9343.17
2019-09-0911.8610.6153.0413.6493.18
2019-09-1011.8610.6430.0002.8673.19
2019-09-1112.1510.6842.4454.0473.21
2019-09-1212.2910.7111.1522.6343.21
2019-09-1612.0710.740-1.7902.9293.22
2019-09-1711.7610.784-2.5684.4743.24
2019-09-1811.7610.8030.0001.9563.24
2019-09-1912.110.8422.8913.8273.25
2019-09-2011.6710.891-3.5545.0413.27
2019-09-2311.9710.9452.5715.3983.28
2019-09-2411.9310.971-0.3342.5903.29
2019-09-2511.7311.021-1.6765.1133.31
2019-09-2611.3111.063-3.5814.5183.32
2019-09-2712.0411.1466.4548.2233.34
2019-09-3011.7111.177-2.7413.2393.35
2019-10-0812.3911.2865.80710.5043.39
2019-10-0912.9311.3554.3586.4573.41
2019-10-1012.8711.387-0.4642.9393.42
2019-10-1112.6211.414-1.9432.5643.42
2019-10-1413.4811.5196.8159.3503.46
2019-10-1513.2311.542-1.8552.0773.46
2019-10-1613.1211.623-0.8317.4073.49
2019-10-1712.7911.651-2.5152.6683.50
2019-10-1813.2711.7023.7534.6133.51
2019-10-2111.9311.791-10.0988.8923.54
2019-10-2211.9711.8240.3353.3533.55
2019-10-2311.9211.859-0.4183.5093.56
2019-10-2411.9811.8790.5032.0133.56
2019-10-2512.0411.9080.5012.9223.57
2019-10-2812.1811.9301.1632.1593.58
2019-10-2911.8311.971-2.8744.1053.59
2019-10-3011.7312.006-0.8453.6353.60
2019-10-3111.7312.0200.0001.4493.61
2019-11-0111.9812.0542.1313.4103.62
2019-11-0411.8612.088-1.0023.4223.63
2019-11-0511.6812.114-1.5182.6143.63
2019-11-0611.7812.1320.8561.8843.64
2019-11-0711.7912.1490.0851.6983.64
2019-11-0811.9112.1671.0181.8663.65
2019-11-1111.5212.195-3.2752.8553.66
2019-11-1211.7312.2261.8233.2123.67
2019-11-1311.8912.2471.3642.1313.67
2019-11-1412.2312.2922.8604.3733.69
2019-11-1511.9912.329-1.9623.7613.70
2019-11-1812.3812.3723.2534.0873.71
2019-11-1912.4912.3950.8892.2623.72
2019-11-2012.3312.428-1.2813.2033.73
2019-11-2112.612.4722.1904.2173.74
2019-11-2212.3912.515-1.6674.1273.75
2019-11-2512.2812.541-0.8882.5833.76
2019-11-2612.2612.573-0.1633.0943.77
2019-11-2712.3612.6060.8163.1813.78
2019-11-2812.2312.630-1.0522.4273.79
2019-11-2912.1312.649-0.8181.8813.79
2019-12-0211.5712.712-4.6176.5133.81
2019-12-0311.4412.740-1.1242.9393.82
2019-12-0411.4312.762-0.0872.2733.83
2019-12-0511.5812.7841.3122.2753.84
2019-12-0611.7312.8051.2952.1593.84
2019-12-0911.6312.821-0.8531.7053.85
2019-12-1011.7812.8391.2901.8063.85
2019-12-1112.2212.8893.7354.9243.87
2019-12-1212.0712.908-1.2271.8823.87
2019-12-1312.3412.9312.2372.2373.88
2019-12-1612.913.0114.5387.4553.90
2019-12-1713.3213.0943.2567.4423.93
2019-12-1813.313.141-0.1504.2043.94
2019-12-1913.4313.1690.9772.5563.95
2019-12-2014.6413.2839.0109.3083.98
2019-12-2314.1213.384-3.5528.6074.02
2019-12-2414.1213.4450.0005.1704.03
2019-12-2513.913.480-1.5583.0454.04
2019-12-2614.6113.5615.1086.6194.07
2019-12-271413.612-4.1754.3814.08
2019-12-3013.7413.669-1.8575.0004.10
2019-12-3113.6513.696-0.6552.3294.11
2020-01-0213.9313.7272.0512.7114.12
2020-01-0313.8713.750-0.4312.0104.13
2020-01-0614.0313.7971.1544.0374.14
2020-01-0714.1413.8270.7842.4954.15
2020-01-0814.4813.9082.4056.7194.17
2020-01-0914.6113.9580.8984.1444.19
2020-01-1014.2114.003-2.7383.7654.20
2020-01-1314.2814.0350.4932.6744.21
2020-01-1413.8814.072-2.8013.2214.22
2020-01-1513.8714.108-0.0723.0984.23
2020-01-1613.7814.137-0.6492.5234.24
2020-01-1713.6814.163-0.7262.3224.25
2020-01-201414.2252.3395.2634.27
2020-01-2114.0314.2630.2143.2864.28
2020-01-2214.2914.3391.8536.3444.30
2020-01-2313.5814.409-4.9696.2284.32
2020-02-0312.2114.426-10.0881.6204.33
2020-02-0412.4114.4731.6384.5864.34
2020-02-0512.6814.5302.1765.3994.36
2020-02-0612.8814.5811.5774.7324.37
2020-02-0712.9214.6130.3112.9504.38
2020-02-1013.3114.6593.0194.1804.40
2020-02-1113.0714.691-1.8032.9304.41
2020-02-1213.1314.7160.4592.2954.41
2020-02-1312.7814.749-2.6663.0464.42
2020-02-1413.0814.8072.3475.3994.44
2020-02-1714.414.90310.0927.9514.47
2020-02-1814.8914.9853.4036.5974.50
2020-02-1915.5115.1254.16410.8804.54
2020-02-2015.5215.2080.0646.3834.56
2020-02-2115.4315.266-0.5804.5104.58
2020-02-2415.4315.3120.0003.6294.59
2020-02-2515.2715.383-1.0375.5094.61
2020-02-2614.8815.412-2.5542.3584.62
2020-02-2714.6215.468-1.7474.6374.64
2020-02-2813.4515.540-8.0036.4304.66
2020-03-0214.2515.6075.9485.5764.68
2020-03-0314.715.6613.1584.4214.70
2020-03-0414.9115.7061.4293.6734.71
2020-03-0514.7315.748-1.2073.3534.72
2020-03-0615.2115.8113.2595.0244.74
2020-03-0914.615.882-4.0115.7864.76
2020-03-1016.0716.05610.06813.0144.82
2020-03-1115.8916.120-1.1204.8544.84
2020-03-1215.5316.215-2.2667.3004.86
2020-03-1315.1316.285-2.5765.6024.89
2020-03-1613.6916.427-9.51812.4264.93
2020-03-1713.416.518-2.1188.1084.96
2020-03-1813.1516.565-1.8664.3284.97
2020-03-1913.5916.6223.3465.0194.99
2020-03-2013.816.6601.5453.3115.00
2020-03-2313.3316.703-3.4063.8415.01
2020-03-2413.6316.7422.2513.4515.02
2020-03-2513.9216.7682.1282.2745.03
2020-03-2613.3816.823-3.8794.8855.05
2020-03-2713.2116.855-1.2712.9155.06
2020-03-3012.2816.920-7.0406.3595.08
2020-03-3112.2316.945-0.4072.4435.08
2020-04-0112.2516.9660.1642.1265.09
2020-04-0212.517.0052.0413.6735.10
2020-04-0312.3417.029-1.2802.4005.11
2020-04-0712.6417.0472.4311.7025.11
2020-04-0812.6817.0680.3161.9785.12
2020-04-0912.8317.0901.1832.0505.13
2020-04-1012.417.129-3.3523.7415.14
2020-04-1312.1317.152-2.1772.3395.15
2020-04-1412.4717.1842.8033.0505.16
2020-04-1512.3617.207-0.8822.2455.16
2020-04-1612.3317.226-0.2431.7805.17
2020-04-1712.5317.2551.6222.8395.18
2020-04-2012.7917.2822.0752.4745.18
2020-04-2112.5617.314-1.7983.1275.19
2020-04-2212.617.3290.3181.4335.20
2020-04-2312.4617.351-1.1112.0635.21
2020-04-2412.3317.368-1.0431.6855.21
2020-04-2712.3317.3810.0001.2175.21
2020-04-2811.9317.456-3.2447.5435.24
2020-04-2911.7217.490-1.7603.5215.25
2020-04-3012.1417.5373.5844.6085.26
2020-05-0612.5417.5963.2955.6845.28
2020-05-0712.3917.615-1.1961.8345.28
2020-05-0812.7517.6482.9063.1485.29
2020-05-111317.6911.9613.9225.31
2020-05-1212.9817.715-0.1542.2315.31
2020-05-1312.9217.731-0.4621.5415.32
2020-05-1412.7717.762-1.1612.8645.33
2020-05-1512.7517.785-0.1572.1935.34
2020-05-1812.5617.805-1.4901.8825.34
2020-05-1912.9817.8473.3443.9015.35
2020-05-2012.8317.880-1.1563.0825.36
2020-05-2112.617.916-1.7933.4295.37
2020-05-2212.4917.950-0.8733.2545.38
2020-05-2512.5117.9830.1603.2035.40
2020-05-2612.9618.0223.5973.5975.41
2020-05-2712.9318.046-0.2312.1605.41
2020-05-2813.3818.0933.4804.2545.43
2020-05-2913.1118.126-2.0182.9905.44
2020-06-0113.3818.1892.0595.6455.46
2020-06-0213.6818.2282.2423.4385.47
2020-06-0313.5618.257-0.8772.5585.48
2020-06-0413.5218.283-0.2952.3605.48
2020-06-0513.8718.3462.5895.4735.50
2020-06-0813.7218.379-1.0812.8845.51
2020-06-0913.5918.410-0.9482.6975.52
2020-06-1013.518.441-0.6622.7965.53
2020-06-1113.418.477-0.7413.1855.54
2020-06-1213.318.499-0.7461.9405.55
2020-06-1513.2518.548-0.3764.5115.56
2020-06-1613.5118.5761.9622.4155.57
2020-06-1713.6318.6070.8882.8135.58
2020-06-1813.5718.626-0.4401.6145.59
2020-06-1913.7918.6551.6212.5065.60
2020-06-2213.7418.676-0.3631.8855.60
2020-06-2313.5618.720-1.3103.8575.62
2020-06-2413.3818.751-1.3272.8025.63
2020-06-291318.786-2.8403.2145.64
2020-06-3013.7618.8565.8466.1545.66
2020-07-0113.8918.9340.9456.6865.68
2020-07-0214.7419.0376.1208.4235.71
2020-07-0314.9519.0881.4254.0715.73
2020-07-0614.9519.1390.0004.0805.74
2020-07-0715.1219.1781.1373.0775.75
2020-07-0815.1819.2100.3972.5795.76
2020-07-0915.619.2822.7675.5345.78
2020-07-1015.7119.3500.7055.1925.81
2020-07-131619.3911.8463.0555.82
2020-07-1415.6919.450-1.9384.5005.83
2020-07-1515.3219.507-2.3584.4615.85
2020-07-1614.5419.583-5.0916.2665.87
2020-07-1714.7119.6261.1693.5765.89
2020-07-2015.5519.7025.7105.8465.91
2020-07-2115.819.7431.6083.0875.92
2020-07-2215.9819.7831.1393.0385.93
2020-07-231619.8220.1252.9415.95
2020-07-2415.2619.893-4.6255.5635.97
2020-07-2714.9919.948-1.7694.3915.98
2020-07-2815.5620.0263.8036.0046.01
2020-07-291620.1002.8285.5916.03
2020-07-3016.1920.1431.1883.1886.04
2020-07-3116.220.1820.0622.8416.05
2020-08-0317.0520.2705.2476.2356.08
2020-08-0416.7920.351-1.5255.7486.11
2020-08-0517.520.4564.2297.2076.14
2020-08-0618.0320.4953.0292.6296.15
2020-08-0718.1220.5340.4992.5516.16
2020-08-1018.0820.573-0.2212.5946.17
2020-08-1118.0220.611-0.3322.5446.18
2020-08-1217.8120.666-1.1653.7186.20
2020-08-1317.5520.753-1.4605.8966.23
2020-08-1418.1520.8193.4194.3876.25
2020-08-1718.0520.869-0.5513.3066.26
2020-08-1818.9420.9854.9317.3686.30
2020-08-1917.3721.134-8.28910.2966.34
2020-08-2016.8621.212-2.9365.5276.36
2020-08-2117.3621.2672.9663.7966.38
2020-08-2417.5921.3651.3256.7406.41
2020-08-2517.0921.441-2.8435.3446.43
2020-08-2616.821.498-1.6974.0376.45
2020-08-2717.0321.5491.3693.5716.46
2020-08-2816.7921.595-1.4093.3476.48
2020-08-3116.7121.637-0.4762.9786.49
2020-09-0118.0121.8357.78013.2266.55
2020-09-0218.0621.8990.2784.2206.57
2020-09-0317.3821.997-3.7656.7556.60
2020-09-0417.8522.0892.7046.2146.63
2020-09-0717.8522.1430.0003.6416.64
2020-09-0818.0222.1870.9522.9136.66
2020-09-0917.4322.248-3.2744.2186.67
2020-09-1016.1622.387-7.28610.2706.72
2020-09-1116.7922.4673.8995.7556.74
2020-09-1417.0522.5481.5495.7186.76
2020-09-1516.6322.614-2.4634.7516.78
2020-09-1616.422.660-1.3833.3076.80
2020-09-1717.0522.7453.9636.0376.82
2020-09-1816.7622.821-1.7015.3966.85
2020-09-2116.3122.863-2.6853.1036.86
2020-09-2215.8922.898-2.5752.6366.87
2020-09-2315.9322.9140.2521.1966.87
2020-09-2415.4222.951-3.2022.8886.89
2020-09-2515.4122.986-0.0652.7246.90
2020-09-2815.3123.044-0.6494.5436.91
2020-09-2915.523.1111.2415.2256.93
2020-09-3015.2823.152-1.4193.2266.95
2020-10-0915.623.1892.0942.8146.96
2020-10-1215.9123.2271.9872.8856.97
2020-10-1315.8723.273-0.2513.4576.98
2020-10-1415.3323.327-3.4034.2227.00
2020-10-1515.5223.4011.2395.7407.02
2020-10-1615.4723.438-0.3222.8997.03
2020-10-1915.4423.471-0.1942.5217.04
2020-10-2015.623.5091.0362.9157.05
2020-10-2115.3923.543-1.3462.6927.06
2020-10-2215.4223.5850.1953.2497.08
2020-10-2316.1823.6784.9296.9397.10
2020-10-2616.6923.7843.1527.6027.14
2020-10-2716.8523.8170.9592.3377.15
2020-10-2818.1324.0497.59615.3717.21
2020-10-2917.2524.123-4.8545.1307.24
2020-10-3017.0924.193-0.9284.9287.26
2020-11-0217.6824.2823.4526.0277.28
2020-11-0317.2724.341-2.3194.0727.30
2020-11-0417.5424.4251.5635.7907.33
2020-11-0517.6824.4600.7982.3957.34
2020-11-0617.0724.529-3.4504.8087.36
2020-11-0917.424.5761.9333.2227.37
2020-11-1016.8324.634-3.2764.1957.39
2020-11-1116.1524.706-4.0405.3487.41
2020-11-121624.731-0.9291.8587.42
2020-11-1316.2324.7631.4382.3757.43
2020-11-1616.724.8282.8964.6217.45
2020-11-1715.9724.899-4.3715.3297.47
2020-11-1815.6524.974-2.0045.7617.49
2020-11-1915.725.0060.3192.4927.50
2020-11-2015.725.0260.0001.5297.51
2020-11-2315.625.057-0.6372.3577.52
2020-11-2416.1825.1233.7184.9367.54
2020-11-2516.2725.1750.5563.7707.55
2020-11-2616.0825.210-1.1682.6437.56
2020-11-2715.8325.255-1.5553.4207.58
2020-11-3015.8625.2860.1902.3377.59
2020-12-0116.0225.3161.0092.2707.59
2020-12-0216.1725.3410.9361.8107.60
2020-12-0316.1525.371-0.1242.2887.61
2020-12-0416.725.4363.4064.6447.63
2020-12-0716.6325.467-0.4192.2167.64
2020-12-0817.4725.5625.0516.5547.67
2020-12-0916.2425.668-7.0417.7857.70
2020-12-1016.0125.707-1.4162.9567.71
2020-12-1115.4225.795-3.6856.8717.74
2020-12-1415.3525.855-0.4544.6697.76
2020-12-1515.3425.882-0.0652.0857.76
2020-12-1614.6325.944-4.6285.1507.78
2020-12-1714.8926.0221.7776.2207.81
2020-12-1814.6326.071-1.7464.0307.82
2020-12-2114.5826.095-0.3421.9827.83
2020-12-2213.9226.149-4.5274.6647.84
2020-12-2313.9526.1920.2163.6647.86
2020-12-2413.526.244-3.2264.6597.87
2020-12-2513.7726.2842.0003.4817.89
2020-12-2814.0226.3531.8165.9557.91
2020-12-2913.7226.393-2.1403.4247.92
2020-12-3014.1226.4732.9156.8517.94
2020-12-3114.6126.5663.4707.5787.97
2021-01-0414.4626.603-1.0273.1497.98
2021-01-0514.3826.645-0.5533.4587.99
2021-01-0613.8726.705-3.5475.2168.01
2021-01-0713.2826.771-4.2545.9848.03
2021-01-0813.3226.8340.3015.6488.05
2021-01-1112.6626.891-4.9555.4058.07
2021-01-1212.8326.9311.3433.7128.08
2021-01-1312.226.991-4.9105.9248.10
2021-01-1412.1827.033-0.1644.0988.11
2021-01-1512.3527.0711.3963.6958.12
2021-01-1812.9727.1525.0207.5308.15
2021-01-1913.1227.1981.1574.2418.16
2021-01-2013.227.2240.6102.2878.17
2021-01-2113.0527.254-1.1362.8038.18
2021-01-2212.7327.300-2.4524.3688.19
2021-01-2512.2927.335-3.4563.3788.20
2021-01-2612.1327.365-1.3022.9298.21
2021-01-2712.0127.398-0.9893.3808.22
2021-01-2811.9227.423-0.7492.4988.23
2021-01-2911.5827.468-2.8524.6148.24
2021-02-0111.2827.526-2.5916.2188.26
2021-02-0211.3627.5850.7096.2068.28
2021-02-0311.1427.617-1.9373.4338.29
2021-02-0410.9627.663-1.6165.0278.30
2021-02-0510.7827.700-1.6424.1978.31
2021-02-0810.7927.7290.0933.1548.32
2021-02-0911.0127.7582.0393.1518.33
2021-02-1011.227.7831.7262.7258.33
2021-02-1811.6327.8253.8394.2868.35
2021-02-1911.7527.8521.0322.8378.36
2021-02-2211.8927.8721.1911.9578.36
2021-02-2311.727.897-1.5982.6078.37
2021-02-2412.1727.9464.0174.7868.38
2021-02-2512.2727.9750.8222.8768.39
2021-02-2612.3828.0240.8964.7278.41
2021-03-0112.128.138-2.26211.3098.44
2021-03-0211.8328.167-2.2312.8938.45
2021-03-0311.828.196-0.2542.9598.46
2021-03-0411.7328.230-0.5933.5598.47
2021-03-0511.8328.2630.8533.3258.48
2021-03-0811.7728.290-0.5072.7058.49
2021-03-0911.5128.330-2.2094.1638.50
2021-03-1011.1628.373-3.0414.6928.51
2021-03-1111.2728.4100.9863.9438.52
2021-03-121128.436-2.3962.7518.53
2021-03-1511.0728.4580.6362.4558.54
2021-03-1611.6328.5085.0595.1498.55
2021-03-1711.5128.533-1.0322.5808.56
2021-03-1812.3528.6287.2989.2098.59
2021-03-1911.9128.656-3.5632.8348.60
2021-03-2212.128.6931.5953.6948.61
2021-03-2311.9428.725-1.3223.2238.62
2021-03-2412.2528.7622.5963.6018.63
2021-03-2512.1728.806-0.6534.3278.64
2021-03-2612.3728.8401.6433.2878.65
2021-03-2912.6928.8872.5874.5278.67
2021-03-3012.4228.918-2.1282.9948.68
2021-03-3112.4628.9520.3223.2218.69
2021-04-0112.6628.9941.6054.0138.70
2021-04-0212.5129.017-1.1852.2128.71
2021-04-0612.6129.0430.7992.4788.71
2021-04-0712.7229.0650.8722.0628.72
2021-04-0812.3429.105-2.9873.8528.73
2021-04-0912.3429.1270.0002.1888.74
2021-04-121229.167-2.7553.9718.75
2021-04-1311.9629.191-0.3332.4178.76
2021-04-1412.0329.2150.5852.3418.76
2021-04-1511.8329.249-1.6633.4918.77
2021-04-1612.4129.3194.9036.7628.80
2021-04-1913.1829.3896.2056.3668.82
2021-04-2013.0929.412-0.6832.1248.82
2021-04-2112.8829.440-1.6042.5978.83
2021-04-2212.9329.4690.3882.7178.84
2021-04-2312.7429.502-1.4693.0948.85
2021-04-2612.5229.529-1.7272.5908.86
2021-04-2712.129.586-3.3555.6718.88
2021-04-2812.2129.6150.9092.8108.88
2021-04-2912.1329.646-0.6553.1128.89
2021-04-3012.3929.7022.1435.3598.91
2021-05-0612.3829.731-0.0812.8258.92
2021-05-0712.429.7500.1621.8588.92
2021-05-1012.229.790-1.6133.9528.94
2021-05-1112.429.8241.6393.2798.95
2021-05-1212.7329.8752.6614.8398.96
2021-05-1312.4529.902-2.2002.5928.97
2021-05-1412.7429.9402.3293.5348.98
2021-05-1712.2129.980-4.1603.9258.99
2021-05-1812.3530.0011.1472.0489.00
2021-05-1912.1830.028-1.3772.6729.01
2021-05-2012.1530.049-0.2462.0539.01
2021-05-2112.1630.0690.0821.9759.02
2021-05-2412.1330.085-0.2471.6459.03
2021-05-2512.1630.1010.2471.5669.03
2021-05-2612.230.1150.3291.3169.03
2021-05-2712.3330.1371.0662.2139.04
2021-05-2812.5530.1631.7842.4339.05
2021-05-3112.6830.2001.0363.5069.06
2021-06-0112.9430.2362.0503.3919.07
2021-06-0212.7730.265-1.3142.7059.08
2021-06-0312.6230.305-1.1753.8379.09
2021-06-0412.4430.337-1.4263.0909.10
2021-06-0712.4730.3670.2412.8149.11
2021-06-0812.4530.385-0.1601.7649.12
2021-06-0912.6330.4171.4463.0529.13
2021-06-1012.8630.4601.8214.0389.14
2021-06-1112.8430.489-0.1562.6449.15
2021-06-1512.6330.527-1.6363.6609.16
2021-06-1612.8330.5561.5842.6929.17
2021-06-2113.3830.5564.2870.0009.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询