咨询电话: 028-8546-5828 联系券源 余券宝

美康生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
江苏有线 ST洲际 福莱新材 昂立教育 旗滨集团 凌钢股份 佳都科技 南京熊猫 梦天家居 诚邦股份

美康生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1824.450000
2018-05-1824.30.097-0.6134.7850.03
2018-05-2124.20.140-0.4122.1400.04
2018-05-2225.20.2554.1325.4960.08
2018-05-2324.840.351-1.4294.6030.11
2018-05-2424.850.4010.0402.4150.12
2018-05-2524.030.474-3.3003.6620.14
2018-05-2823.630.555-1.6654.1200.17
2018-05-2924.230.7052.5397.4060.21
2018-05-3022.880.839-5.5727.0570.25
2018-05-3124.370.9756.5126.6870.29
2018-06-0123.331.108-4.2686.8530.33
2018-06-0422.191.223-4.8866.2150.37
2018-06-0522.461.2801.2173.0190.38
2018-06-0622.541.3300.3562.6710.40
2018-06-0721.161.484-6.1228.7400.45
2018-06-0821.411.5291.1812.5050.46
2018-06-1121.281.575-0.6072.6160.47
2018-06-1221.331.6530.2354.3700.50
2018-06-1321.21.722-0.6093.8910.52
2018-06-1420.981.790-1.0383.9150.54
2018-06-1521.011.8490.1433.3840.55
2018-06-1920.271.959-3.5226.5210.59
2018-06-2020.712.0272.1713.8970.61
2018-06-2120.552.087-0.7733.5250.63
2018-06-2221.542.2114.8186.9100.66
2018-06-2521.572.2540.1392.4140.68
2018-06-2621.562.305-0.0462.8280.69
2018-06-2720.32.425-5.8447.0500.73
2018-06-2820.22.480-0.4933.3000.74
2018-06-2921.452.6136.1887.4260.78
2018-07-0221.682.6871.0724.1030.81
2018-07-0322.132.7782.0764.9350.83
2018-07-0421.942.848-0.8593.8410.85
2018-07-0520.952.929-4.5124.6490.88
2018-07-0620.653.032-1.4325.9670.91
2018-07-0922.733.22310.07310.0730.97
2018-07-1023.273.2982.3763.8720.99
2018-07-1123.613.4151.4615.9301.02
2018-07-1223.753.4870.5933.6431.05
2018-07-1323.913.5720.6744.2951.07
2018-07-1623.243.656-2.8024.3081.10
2018-07-1723.093.693-0.6451.9361.11
2018-07-1822.553.780-2.3394.6341.13
2018-07-1922.53.836-0.2222.9711.15
2018-07-2022.983.9052.1333.6001.17
2018-07-2321.33.998-7.3115.2651.20
2018-07-2421.924.0932.9115.2111.23
2018-07-2521.884.142-0.1822.6461.24
2018-07-2621.274.210-2.7883.8391.26
2018-07-2721.474.2520.9402.3511.28
2018-07-3021.074.297-1.8632.5621.29
2018-07-3119.774.430-6.1708.0681.33
2018-08-0119.054.517-3.6425.5131.36
2018-08-0218.294.618-3.9906.6141.39
2018-08-0318.054.657-1.3122.6241.40
2018-08-0617.754.702-1.6623.0471.41
2018-08-0718.384.7773.5494.8451.43
2018-08-0818.154.815-1.2512.5571.44
2018-08-0918.724.9023.1405.5651.47
2018-08-1018.924.9381.0682.2441.48
2018-08-1319.224.9951.5863.5941.50
2018-08-1418.865.027-1.8732.0291.51
2018-08-1518.585.074-1.4853.0221.52
2018-08-1618.55.138-0.4314.1441.54
2018-08-1718.075.209-2.3244.7031.56
2018-08-2018.835.2814.2064.6491.58
2018-08-2117.145.388-8.9757.4881.62
2018-08-2216.045.471-6.4186.1841.64
2018-08-2316.355.5011.9332.1821.65
2018-08-2416.295.543-0.3673.1191.66
2018-08-2717.095.6074.9114.4811.68
2018-08-2816.925.640-0.9952.3411.69
2018-08-2916.855.683-0.4143.0731.70
2018-08-3016.35.737-3.2643.9761.72
2018-08-3116.265.765-0.2452.0861.73
2018-09-0316.195.797-0.4312.3371.74
2018-09-0416.245.8290.3092.3471.75
2018-09-0515.845.878-2.4633.7561.76
2018-09-0615.65.905-1.5152.0831.77
2018-09-0715.615.9470.0643.2051.78
2018-09-1015.166.009-2.8834.9331.80
2018-09-1115.096.040-0.4622.4411.81
2018-09-1215.126.0780.1993.0481.82
2018-09-1315.426.1111.9842.5131.83
2018-09-1414.996.168-2.7894.6041.85
2018-09-1714.616.197-2.5352.3351.86
2018-09-1815.026.2372.8063.2171.87
2018-09-1915.066.2780.2663.2621.88
2018-09-2015.086.2950.1331.3281.89
2018-09-2115.366.3351.8573.1171.90
2018-09-2515.166.362-1.3022.1481.91
2018-09-2615.156.387-0.0661.9791.92
2018-09-2715.086.426-0.4623.1021.93
2018-09-2815.336.4601.6582.7191.94
2018-10-0814.246.535-7.1106.3271.96
2018-10-0914.466.5591.5451.9661.97
2018-10-1014.646.5851.2452.1441.98
2018-10-1113.686.638-6.5574.6451.99
2018-10-1213.66.680-0.5853.6552.00
2018-10-1513.346.731-1.9124.6322.02
2018-10-1613.246.787-0.7505.0972.04
2018-10-1713.556.8242.3413.2482.05
2018-10-1813.196.874-2.6574.5762.06
2018-10-1913.626.9403.2605.7622.08
2018-10-2214.147.0063.8185.5802.10
2018-10-2313.747.052-2.8294.1022.12
2018-10-2413.457.087-2.1113.0572.13
2018-10-2513.257.120-1.4873.0482.14
2018-10-2613.287.1530.2262.9432.15
2018-10-2913.197.182-0.6782.6362.15
2018-10-3013.437.2271.8204.0182.17
2018-10-3113.717.2702.0853.7972.18
2018-11-0113.897.3031.3132.8452.19
2018-11-0214.647.3545.4004.1762.21
2018-11-0514.617.386-0.2052.5962.22
2018-11-0614.57.413-0.7532.2592.22
2018-11-0714.557.4620.3454.0692.24
2018-11-0814.417.498-0.9622.9552.25
2018-11-0914.457.5280.2782.4982.26
2018-11-1214.837.5752.6303.8062.27
2018-11-1315.077.6261.6184.0462.29
2018-11-1415.037.652-0.2652.1232.30
2018-11-1515.297.6851.7302.5282.31
2018-11-1615.457.7201.0462.7472.32
2018-11-1915.137.753-2.0712.5892.33
2018-11-2014.757.795-2.5123.4372.34
2018-11-2114.837.8220.5422.1692.35
2018-11-2214.987.8441.0111.8212.35
2018-11-2314.367.899-4.1394.5392.37
2018-11-2614.147.940-1.5323.4822.38
2018-11-2714.337.9561.3441.3442.39
2018-11-2814.648.0052.1634.0472.40
2018-11-2914.698.0450.3423.2792.41
2018-11-3014.628.094-0.4774.0162.43
2018-12-0315.158.1263.6252.5312.44
2018-12-0415.138.145-0.1321.5182.44
2018-12-0515.358.1951.4543.9002.46
2018-12-0614.858.244-3.2573.9742.47
2018-12-0714.318.312-3.6365.6572.49
2018-12-1014.068.338-1.7472.2362.50
2018-12-1113.928.369-0.9962.6322.51
2018-12-1213.858.387-0.5031.5802.52
2018-12-1313.998.4201.0112.8162.53
2018-12-1413.568.456-3.0743.2172.54
2018-12-1713.78.4951.0323.3922.55
2018-12-1813.718.5220.0732.4092.56
2018-12-1913.528.544-1.3861.9692.56
2018-12-2013.698.5651.2571.7752.57
2018-12-2113.738.5830.2921.6072.57
2018-12-2413.788.6130.3642.6222.58
2018-12-2513.668.654-0.8713.5562.60
2018-12-2613.518.671-1.0981.5372.60
2018-12-2713.258.714-1.9253.9232.61
2018-12-2813.218.736-0.3021.9622.62
2019-01-0213.28.754-0.0761.6652.63
2019-01-0313.248.7850.3032.8032.64
2019-01-0413.598.8362.6444.5322.65
2019-01-0713.768.8651.2512.5022.66
2019-01-0813.768.8870.0001.8902.67
2019-01-0913.78.910-0.4362.0352.67
2019-01-1013.598.925-0.8031.3142.68
2019-01-1113.628.9470.2211.9872.68
2019-01-1413.678.9630.3671.3222.69
2019-01-1513.788.9950.8052.8532.70
2019-01-1613.739.007-0.3631.0162.70
2019-01-1713.569.034-1.2382.4032.71
2019-01-1813.689.0580.8852.1392.72
2019-01-2113.859.0791.2431.7542.72
2019-01-2213.789.100-0.5051.8772.73
2019-01-2313.779.112-0.0731.0162.73
2019-01-2413.839.1280.4361.3802.74
2019-01-2513.849.1510.0722.0252.75
2019-01-2813.589.189-1.8793.3242.76
2019-01-2913.179.232-3.0193.9762.77
2019-01-3013.119.253-0.4561.8982.78
2019-01-31139.304-0.8394.6532.79
2019-02-0113.339.3352.5382.8462.80
2019-02-1113.749.3843.0764.2762.82
2019-02-1214.289.4643.9306.6962.84
2019-02-1314.459.4981.1902.8012.85
2019-02-1414.669.5331.4532.9072.86
2019-02-1514.539.558-0.8872.0462.87
2019-02-1814.859.5972.2023.1662.88
2019-02-1914.859.6350.0003.0982.89
2019-02-2014.79.667-1.0102.5592.90
2019-02-2114.519.703-1.2932.9932.91
2019-02-2214.869.7372.4122.7572.92
2019-02-2515.439.7813.8363.4322.93
2019-02-2615.79.8471.7505.0552.95
2019-02-2715.379.895-2.1023.7582.97
2019-02-2815.79.9452.1473.7742.98
2019-03-0115.759.9850.3183.0573.00
2019-03-0415.910.0140.9522.2223.00
2019-03-0516.0810.0421.1322.0753.01
2019-03-0616.3910.0931.9283.7313.03
2019-03-0716.3210.135-0.4273.1123.04
2019-03-0815.4510.197-5.3314.7793.06
2019-03-1116.310.2685.5025.2433.08
2019-03-1216.5710.3151.6563.3743.09
2019-03-1316.3510.369-1.3283.9833.11
2019-03-1415.9110.435-2.6914.9543.13
2019-03-1516.0510.4750.8803.0173.14
2019-03-1816.5710.5233.2403.4893.16
2019-03-1916.4410.573-0.7853.6213.17
2019-03-2016.1810.610-1.5822.7373.18
2019-03-2116.2110.6300.1851.4833.19
2019-03-2216.610.6762.4063.3313.20
2019-03-2516.1910.713-2.4702.7113.21
2019-03-2615.5910.770-3.7064.4473.23
2019-03-2715.6810.7960.5771.9883.24
2019-03-2815.5210.828-1.0202.4873.25
2019-03-291610.8843.0934.1883.27
2019-04-0116.5110.9303.1883.3133.28
2019-04-0216.5810.9570.4241.9383.29
2019-04-0317.2211.0333.8605.3083.31
2019-04-0416.9811.070-1.3942.6133.32
2019-04-0816.7511.131-1.3554.4173.34
2019-04-0916.911.1790.8963.4033.35
2019-04-1017.1611.2291.5383.4913.37
2019-04-1116.7611.292-2.3314.4873.39
2019-04-1216.5811.321-1.0742.0883.40
2019-04-1516.2211.385-2.1714.7653.42
2019-04-1616.5211.4361.8503.6993.43
2019-04-1716.5311.4600.0611.7553.44
2019-04-1816.4511.481-0.4841.5123.44
2019-04-1916.5911.5160.8512.4923.45
2019-04-2216.2711.553-1.9292.7733.47
2019-04-2315.7611.602-3.1353.7493.48
2019-04-2416.0211.6351.6502.4753.49
2019-04-2515.5511.690-2.9344.2453.51
2019-04-2615.3511.713-1.2861.7363.51
2019-04-2915.0411.778-2.0205.2123.53
2019-04-3015.2811.8191.5963.1913.55
2019-05-0614.3311.879-6.2175.0393.56
2019-05-0714.4111.9060.5582.3033.57
2019-05-0814.3111.958-0.6944.3033.59
2019-05-0914.4311.9930.8392.9353.60
2019-05-1014.9212.0303.3962.9803.61
2019-05-1314.9512.0680.2013.0833.62
2019-05-1415.0312.1050.5352.9433.63
2019-05-1515.112.1230.4661.3973.64
2019-05-1615.2612.1431.0601.5893.64
2019-05-1714.6512.193-3.9974.1283.66
2019-05-2014.712.2180.3411.9803.67
2019-05-2115.0212.2602.1773.4013.68
2019-05-2214.9112.284-0.7321.9313.69
2019-05-2314.5312.327-2.5493.4883.70
2019-05-2414.7312.3581.3762.5463.71
2019-05-2715.3212.4194.0054.8203.73
2019-05-2815.112.454-1.4362.7423.74
2019-05-2915.1112.4680.0661.1263.74
2019-05-3014.8912.511-1.4563.4413.75
2019-05-3114.7212.536-1.1422.0823.76
2019-06-0314.5612.570-1.0872.7853.77
2019-06-0414.5112.587-0.3431.3743.78
2019-06-0514.5512.6080.2761.7233.78
2019-06-0614.3512.633-1.3752.1313.79
2019-06-1014.3812.6510.2091.4633.80
2019-06-1114.7912.6942.8513.5473.81
2019-06-1214.5712.713-1.4871.5553.81
2019-06-1314.7812.7381.4411.9903.82
2019-06-1414.5212.767-1.7592.4363.83
2019-06-1714.312.808-1.5153.4443.84
2019-06-1814.512.8241.3991.3293.85
2019-06-1914.6112.8460.7591.7933.85
2019-06-2014.8512.8741.6432.2593.86
2019-06-2115.0412.8941.2791.6163.87
2019-06-2414.612.932-2.9263.1253.88
2019-06-2514.3712.955-1.5751.9183.89
2019-06-2614.512.9800.9052.0883.89
2019-06-2714.5713.0030.4831.8623.90
2019-06-2814.7113.0260.9611.8533.91
2019-07-0115.0213.0452.1071.5643.91
2019-07-0214.9313.074-0.5992.2643.92
2019-07-0314.813.089-0.8711.2733.93
2019-07-0414.8213.1060.1351.3513.93
2019-07-0515.1213.1552.0243.9143.95
2019-07-0814.913.194-1.4553.1083.96
2019-07-0914.8713.235-0.2013.2893.97
2019-07-1015.0713.2731.3453.0263.98
2019-07-1115.1813.3140.7303.2513.99
2019-07-1215.7613.3683.8214.1504.01
2019-07-1515.613.401-1.0152.5384.02
2019-07-1615.6213.4270.1281.9874.03
2019-07-1715.4913.445-0.8321.4084.03
2019-07-1815.3713.469-0.7751.8724.04
2019-07-1915.413.4940.1951.9524.05
2019-07-2214.6413.566-4.9355.8444.07
2019-07-2314.7313.5900.6151.9814.08
2019-07-2414.7213.616-0.0682.1054.08
2019-07-2514.7613.6370.2721.7664.09
2019-07-2614.7313.657-0.2031.6264.10
2019-07-2914.9213.7161.2904.6844.11
2019-07-3014.8813.740-0.2681.9444.12
2019-07-3114.9813.7640.6721.9494.13
2019-08-0114.9913.7850.0671.6694.14
2019-08-0214.8513.806-0.9341.6684.14
2019-08-0514.5213.836-2.2222.4924.15
2019-08-0614.1413.888-2.6174.4774.17
2019-08-0713.9513.922-1.3442.9004.18
2019-08-0813.9713.9380.1431.3624.18
2019-08-0913.7713.971-1.4322.8634.19
2019-08-121414.0001.6702.4694.20
2019-08-1313.814.024-1.4292.1434.21
2019-08-1413.9314.0390.9421.2324.21
2019-08-1514.0514.0700.8612.6564.22
2019-08-1614.1914.1040.9962.9184.23
2019-08-1914.4814.1392.0442.8894.24
2019-08-2014.4314.152-0.3451.0364.25
2019-08-2114.5214.1670.6241.3174.25
2019-08-2214.4614.190-0.4131.8604.26
2019-08-2314.6414.2231.2452.6974.27
2019-08-2614.514.251-0.9562.3224.28
2019-08-2714.8914.3002.6903.9314.29
2019-08-2814.8914.3200.0001.6794.30
2019-08-2914.8714.336-0.1341.2764.30
2019-08-3014.4314.378-2.9593.4974.31
2019-09-0214.9614.4293.6734.0894.33
2019-09-0314.8214.447-0.9361.4714.33
2019-09-0414.8914.4660.4721.4844.34
2019-09-0514.9814.4870.6041.6794.35
2019-09-0615.0114.5070.2001.6024.35
2019-09-0915.2514.5271.5991.5994.36
2019-09-1015.2314.543-0.1311.2464.36
2019-09-1115.1614.598-0.4604.3344.38
2019-09-1214.9714.629-1.2532.5074.39
2019-09-1614.9114.653-0.4011.9374.40
2019-09-1714.5414.687-2.4822.8174.41
2019-09-1814.4914.703-0.3441.3074.41
2019-09-1914.6614.7171.1731.1734.42
2019-09-2014.6714.7310.0681.0914.42
2019-09-2314.5114.750-1.0911.5684.42
2019-09-2414.614.7710.6201.7234.43
2019-09-2514.2514.805-2.3972.8774.44
2019-09-2614.0614.835-1.3332.5964.45
2019-09-2714.2314.8601.2092.0634.46
2019-09-3014.114.881-0.9141.8274.46
2019-10-0814.2114.8990.7801.4894.47
2019-10-0914.3914.9271.2672.3224.48
2019-10-1014.4514.9400.4171.1124.48
2019-10-1114.414.956-0.3461.3154.49
2019-10-1414.5314.9740.9031.5284.49
2019-10-1514.4115.007-0.8262.6844.50
2019-10-1614.5115.0320.6942.0824.51
2019-10-1714.7215.0541.4471.7924.52
2019-10-1814.5215.078-1.3592.0384.52
2019-10-2114.6315.1100.7582.6174.53
2019-10-2214.8415.1371.4352.1874.54
2019-10-2314.6815.170-1.0782.6954.55
2019-10-2414.6315.198-0.3412.3164.56
2019-10-2514.8515.2211.5041.8464.57
2019-10-2814.8815.2370.2021.2794.57
2019-10-2914.6815.263-1.3442.0834.58
2019-10-3014.2915.308-2.6573.8154.59
2019-10-3114.2815.325-0.0701.4004.60
2019-11-0114.3715.3380.6301.1204.60
2019-11-0414.6815.3732.1572.8534.61
2019-11-0514.7515.3920.4771.5674.62
2019-11-0614.6315.407-0.8141.2204.62
2019-11-0714.7815.4381.0252.5294.63
2019-11-0814.5615.469-1.4882.5034.64
2019-11-1113.8915.525-4.6024.8764.66
2019-11-1213.6815.555-1.5122.5924.67
2019-11-1313.4915.591-1.3893.2164.68
2019-11-1413.5415.6110.3711.7794.68
2019-11-1513.3915.630-1.1081.6994.69
2019-11-1813.3815.641-0.0750.9714.69
2019-11-1913.6415.6671.9432.3174.70
2019-11-2013.715.6870.4401.7604.71
2019-11-2113.6315.705-0.5111.6064.71
2019-11-2213.4915.731-1.0272.2744.72
2019-11-2513.215.758-2.1502.4464.73
2019-11-2613.215.7700.0001.1364.73
2019-11-2713.3215.7880.9091.5914.74
2019-11-2813.4615.8101.0511.9524.74
2019-11-2913.2915.841-1.2632.8234.75
2019-12-0213.415.8550.8281.2794.76
2019-12-0313.5415.8831.0452.4634.76
2019-12-0413.5315.903-0.0741.7734.77
2019-12-0513.515.924-0.2221.8484.78
2019-12-0613.515.9420.0001.6304.78
2019-12-0913.4515.954-0.3701.0374.79
2019-12-1013.5315.9670.5951.1154.79
2019-12-1113.4615.978-0.5171.0354.79
2019-12-1213.4315.988-0.2230.8924.80
2019-12-1313.5516.0020.8941.2664.80
2019-12-1613.5216.021-0.2211.6244.81
2019-12-1713.7116.0441.4051.9974.81
2019-12-1813.6216.056-0.6561.0944.82
2019-12-1913.816.0771.3221.8364.82
2019-12-2013.6216.100-1.3042.0294.83
2019-12-2313.2916.133-2.4233.0104.84
2019-12-2413.4216.1470.9781.2044.84
2019-12-2513.3816.162-0.2981.3414.85
2019-12-2613.5216.1801.0461.6444.85
2019-12-2713.416.197-0.8881.4794.86
2019-12-3013.4516.2090.3731.1194.86
2019-12-3113.5916.2301.0411.7844.87
2020-01-0213.716.2430.8091.1774.87
2020-01-0313.7116.2550.0731.0224.88
2020-01-0613.7416.2720.2191.5324.88
2020-01-0713.8416.2860.7281.1644.89
2020-01-0813.5616.304-2.0231.5904.89
2020-01-0913.916.3292.5072.1394.90
2020-01-1013.7816.353-0.8632.1584.91
2020-01-1313.7616.367-0.1451.2344.91
2020-01-1413.7416.380-0.1451.0904.91
2020-01-1513.6216.398-0.8731.6014.92
2020-01-1613.5716.407-0.3670.8084.92
2020-01-1713.4516.421-0.8841.2534.93
2020-01-2014.0916.4774.7584.7584.94
2020-01-2114.216.5130.7813.0524.95
2020-01-2213.9216.548-1.9722.9584.96
2020-01-2312.5316.574-9.9862.5144.97
2020-02-0313.7816.6689.9768.2205.00
2020-02-0415.1616.81510.01511.6115.04
2020-02-0515.7816.9624.09011.2145.09
2020-02-0615.7317.062-0.3177.6055.12
2020-02-071517.155-4.6417.4385.15
2020-02-1014.5517.208-3.0004.3335.16
2020-02-1114.3817.240-1.1682.7495.17
2020-02-1215.0117.3214.3816.4675.20
2020-02-1314.3917.378-4.1314.7305.21
2020-02-1414.0417.419-2.4323.4755.23
2020-02-1714.317.4501.8522.6355.24
2020-02-1814.4317.4830.9092.7275.24
2020-02-1914.5317.5210.6933.1195.26
2020-02-2014.5717.5650.2753.6485.27
2020-02-2114.6117.5830.2751.4415.27
2020-02-2414.9717.6232.4643.2175.29
2020-02-2515.2617.6891.9375.2105.31
2020-02-2614.4117.749-5.5704.9805.32
2020-02-2714.2317.788-1.2493.3315.34
2020-02-2814.1417.833-0.6323.7955.35
2020-03-0213.8817.913-1.8396.9315.37
2020-03-0314.0517.9551.2253.6025.39
2020-03-0414.2117.9921.1393.1325.40
2020-03-0514.1618.015-0.3521.9005.40
2020-03-0614.3718.0551.4833.3195.42
2020-03-0914.8518.1373.3406.6815.44
2020-03-1014.3918.200-3.0985.2535.46
2020-03-1114.9318.2653.7535.2125.48
2020-03-1215.0818.3311.0055.2245.50
2020-03-1315.4618.4422.5208.6215.53
2020-03-1614.7918.533-4.3347.3745.56
2020-03-1713.7618.671-6.96412.0355.60
2020-03-1813.8218.7230.4364.5065.62
2020-03-1913.6418.775-1.3024.6315.63
2020-03-2013.7818.8041.0262.4935.64
2020-03-2313.4818.854-2.1774.4995.66
2020-03-2413.2918.914-1.4095.3415.67
2020-03-2513.6818.9672.9354.6655.69
2020-03-2614.5519.0646.3608.0415.72
2020-03-2714.4519.124-0.6874.9485.74
2020-03-3014.5719.1700.8303.8065.75
2020-03-3114.2419.212-2.2653.5005.76
2020-04-0113.3819.286-6.0396.6715.79
2020-04-0213.4719.3180.6732.8405.80
2020-04-0314.3819.4266.7569.0575.83
2020-04-0715.0219.5304.4518.2755.86
2020-04-0814.7519.568-1.7983.0635.87
2020-04-0914.819.6080.3393.2545.88
2020-04-1014.2619.699-3.6497.7035.91
2020-04-1315.119.7935.8917.4335.94
2020-04-1414.9719.840-0.8613.7755.95
2020-04-1515.4119.9212.9396.2795.98
2020-04-1616.5720.0787.52811.4216.02
2020-04-1715.9120.155-3.9835.7946.05
2020-04-2017.520.2539.9946.7256.08
2020-04-2116.9920.366-2.9147.9436.11
2020-04-2216.6120.403-2.2372.7076.12
2020-04-2317.0520.5082.6497.4056.15
2020-04-2416.5820.594-2.7576.2176.18
2020-04-2716.6920.6610.6634.8256.20
2020-04-2815.3120.781-8.2689.3476.23
2020-04-2914.8820.831-2.8094.0506.25
2020-04-3015.0120.8610.8742.4196.26
2020-05-0615.2820.9051.7993.4646.27
2020-05-0715.2820.9480.0003.4036.28
2020-05-0815.3520.9740.4581.9636.29
2020-05-1115.2121.006-0.9122.5416.30
2020-05-1215.9821.0835.0625.7866.32
2020-05-1316.1121.1310.8143.5676.34
2020-05-1415.4421.183-4.1594.0356.35
2020-05-1515.7721.2292.1373.4976.37
2020-05-1815.8321.2850.3804.3126.39
2020-05-1915.9621.3300.8213.3486.40
2020-05-2015.2721.401-4.3235.5766.42
2020-05-2115.3721.4450.6553.4056.43
2020-05-2214.8121.502-3.6434.6846.45
2020-05-2514.6921.530-0.8102.2286.46
2020-05-2615.1421.5793.0633.8806.47
2020-05-2714.7821.627-2.3783.9636.49
2020-05-2814.4721.689-2.0975.0746.51
2020-05-2914.8621.7352.6953.7326.52
2020-06-0115.2121.7642.3552.2886.53
2020-06-0215.1821.785-0.1971.6446.54
2020-06-0315.1421.814-0.2642.3066.54
2020-06-0415.6121.8723.1044.4916.56
2020-06-0515.6121.9070.0002.6916.57
2020-06-0815.3121.948-1.9223.2036.58
2020-06-0915.6421.9912.1553.2666.60
2020-06-1016.122.0572.9414.9876.62
2020-06-1115.8422.089-1.6152.3606.63
2020-06-1216.9522.2697.00812.7536.68
2020-06-1518.6522.47010.02912.9796.74
2020-06-1618.4222.656-1.23312.1186.80
2020-06-1718.4322.7690.0547.3296.83
2020-06-1817.3122.861-6.0776.4036.86
2020-06-1917.2122.901-0.5782.7736.87
2020-06-2217.8622.9693.7774.5906.89
2020-06-2317.5523.010-1.7362.8006.90
2020-06-2417.323.076-1.4254.5586.92
2020-06-2917.6623.1532.0815.2026.95
2020-06-3018.0723.2412.3225.8326.97
2020-07-0117.6123.306-2.5464.4836.99
2020-07-0217.5323.335-0.4541.9887.00
2020-07-0318.2823.4464.2787.2457.03
2020-07-0618.7723.5222.6814.8697.06
2020-07-0718.7423.597-0.1604.7957.08
2020-07-0819.0123.6691.4414.5897.10
2020-07-0919.4923.7692.5256.1027.13
2020-07-1020.4523.9294.9269.4417.18
2020-07-1322.524.11210.0249.7317.23
2020-07-1422.7724.3441.20012.2227.30
2020-07-1521.1824.514-6.9839.6187.35
2020-07-1619.6424.660-7.2718.9717.40
2020-07-1720.3624.7543.6665.4997.43
2020-07-2020.824.8382.1614.8627.45
2020-07-2121.6824.9804.2317.8377.49
2020-07-2221.5225.065-0.7384.7517.52
2020-07-2322.7725.2245.8098.4117.57
2020-07-2420.8425.406-8.47610.4527.62
2020-07-2720.9525.4940.5285.0387.65
2020-07-2820.9525.5620.0003.9147.67
2020-07-2922.0425.6945.2037.1607.71
2020-07-3022.2825.8661.0899.2567.76
2020-07-3123.5726.0045.7907.0477.80
2020-08-0323.4626.085-0.4674.1587.83
2020-08-0422.0826.189-5.8825.6277.86
2020-08-0522.3526.2641.2234.0317.88
2020-08-0621.4926.370-3.8485.9067.91
2020-08-0720.626.504-4.1417.8187.95
2020-08-1020.8826.5851.3594.6607.98
2020-08-1120.226.681-3.2575.6998.00
2020-08-1219.4826.793-3.5646.9318.04
2020-08-1319.4526.836-0.1542.6188.05
2020-08-1419.8326.8911.9543.3428.07
2020-08-1720.2326.9552.0173.7828.09
2020-08-1820.126.994-0.6432.3238.10
2020-08-1919.2127.070-4.4284.7768.12
2020-08-2019.2827.1390.3644.2698.14
2020-08-2119.2627.175-0.1042.2828.15
2020-08-2419.9727.2893.6866.8548.19
2020-08-2520.2127.3631.2024.3578.21
2020-08-2620.1827.437-0.1484.4048.23
2020-08-2720.9627.5563.8656.8388.27
2020-08-2820.8827.615-0.3823.3878.28
2020-08-3120.3927.671-2.3473.3058.30
2020-09-0119.9827.715-2.0112.5998.31
2020-09-0220.527.7872.6034.2548.34
2020-09-0320.5927.8350.4392.7808.35
2020-09-0420.4727.897-0.5833.6438.37
2020-09-0720.4827.9600.0493.6648.39
2020-09-0820.3728.033-0.5374.2978.41
2020-09-0918.9628.124-6.9225.7938.44
2020-09-1018.3228.231-3.3767.0158.47
2020-09-1118.8328.3272.7846.1148.50
2020-09-1419.2728.3882.3373.7718.52
2020-09-1518.9128.445-1.8683.6338.53
2020-09-1618.3228.503-3.1203.8088.55
2020-09-1718.7228.5692.1834.2588.57
2020-09-1818.8128.6150.4812.8858.58
2020-09-2118.8628.6500.2662.2338.59
2020-09-2219.1328.7281.4324.9318.62
2020-09-2319.3628.8091.2025.0188.64
2020-09-2418.328.887-5.4755.0628.67
2020-09-2518.6128.9631.6944.9188.69
2020-09-2817.9229.029-3.7084.4068.71
2020-09-2918.8829.1655.3578.6508.75
2020-09-3018.8429.204-0.2122.4898.76
2020-10-0919.2129.2501.9642.8668.77
2020-10-1219.8529.2923.3322.5518.79
2020-10-1319.8529.3420.0003.0238.80
2020-10-1420.4729.4273.1234.9878.83
2020-10-1519.7229.490-3.6643.8108.85
2020-10-1621.1929.6657.4549.9398.90
2020-10-1920.8229.750-1.7464.9088.93
2020-10-2020.7329.792-0.4322.4028.94
2020-10-2120.4229.866-1.4954.3428.96
2020-10-2220.3529.923-0.3433.3798.98
2020-10-2319.9230.006-2.1135.0129.00
2020-10-2620.430.0742.4103.9669.02
2020-10-2720.930.1532.4514.5599.05
2020-10-2820.7530.203-0.7182.8719.06
2020-10-2921.3730.3032.9885.6399.09
2020-10-3020.130.374-5.9434.2129.11
2020-11-0219.6830.447-2.0904.4789.13
2020-11-0319.9930.4981.5753.0499.15
2020-11-0419.4130.567-2.9014.2529.17
2020-11-0519.7730.6041.8552.2679.18
2020-11-0619.2230.671-2.7824.1989.20
2020-11-0920.7130.8037.7527.6489.24
2020-11-1020.5830.854-0.6282.9459.26
2020-11-1120.0330.901-2.6722.8189.27
2020-11-1220.8530.9744.0944.2449.29
2020-11-1320.9931.0280.6713.0709.31
2020-11-162131.0830.0483.1449.32
2020-11-1720.8331.140-0.8103.2869.34
2020-11-1820.0631.220-3.6974.7539.37
2020-11-1919.9731.262-0.4492.5429.38
2020-11-2019.7831.295-0.9512.0039.39
2020-11-2321.4831.4878.59510.7189.45
2020-11-2421.0531.539-2.0022.9809.46
2020-11-2520.8131.588-1.1402.8039.48
2020-11-2620.3631.631-2.1622.5479.49
2020-11-2720.9131.6962.7013.7339.51
2020-11-3020.331.748-2.9173.0619.52
2020-12-0121.0431.8303.6454.6809.55
2020-12-0221.131.8770.2852.6629.56
2020-12-0321.4631.9481.7063.9819.58
2020-12-0421.3231.999-0.6522.8899.60
2020-12-0720.9532.051-1.7352.9559.62
2020-12-0820.5432.111-1.9573.5329.63
2020-12-0919.9132.173-3.0673.7499.65
2020-12-1020.1432.2211.1552.8639.67
2020-12-1120.0332.312-0.5465.4129.69
2020-12-1419.8232.352-1.0482.4469.71
2020-12-1519.7832.378-0.2021.5649.71
2020-12-1619.4632.420-1.6182.5789.73
2020-12-1719.4332.451-0.1541.9539.74
2020-12-1818.7732.521-3.3974.4269.76
2020-12-2119.2332.5852.4513.9969.78
2020-12-2219.4732.6651.2484.9409.80
2020-12-2319.1632.704-1.5922.4659.81
2020-12-2418.4132.772-3.9144.4369.83
2020-12-2518.3232.809-0.4892.4449.84
2020-12-2817.932.869-2.2933.9859.86
2020-12-2917.8532.897-0.2791.8999.87
2020-12-3017.9432.9370.5042.6339.88
2020-12-3118.2732.9861.8393.2339.90
2021-01-0418.333.0150.1641.9169.90
2021-01-0518.3733.0630.3833.1159.92
2021-01-0618.7133.1231.8513.8659.94
2021-01-0717.8733.210-4.4905.8269.96
2021-01-0817.3233.275-3.0784.5339.98
2021-01-1116.5333.374-4.5617.15910.01
2021-01-1216.8433.4531.8755.62610.04
2021-01-1316.6233.506-1.3063.86010.05
2021-01-1417.1333.5963.0696.31810.08
2021-01-1517.2733.6370.8172.80210.09
2021-01-1817.1933.667-0.4632.08510.10
2021-01-1917.233.6870.0581.45410.11
2021-01-2017.333.7240.5812.55810.12
2021-01-2118.2533.8005.4914.97110.14
2021-01-221933.9254.1107.89010.18
2021-01-2518.6734.012-1.7375.57910.20
2021-01-2618.3134.079-1.9284.44610.22
2021-01-2717.9134.117-2.1852.51210.24
2021-01-2817.4634.159-2.5132.90310.25
2021-01-2918.434.2845.3848.13310.29
2021-02-0118.6534.3571.3594.72810.31
2021-02-0218.4534.406-1.0723.16410.32
2021-02-0317.8834.447-3.0892.76410.33
2021-02-0417.2334.500-3.6353.69110.35
2021-02-0516.9334.566-1.7414.70110.37
2021-02-0817.0334.6230.5914.01710.39
2021-02-0917.0534.6580.1172.40810.40
2021-02-1017.4334.7102.2293.63610.41
2021-02-1817.8334.7572.2953.09810.43
2021-02-1918.2634.8242.4124.43110.45
2021-02-2218.2434.866-0.1102.79310.46
2021-02-2317.8634.910-2.0832.90610.47
2021-02-2417.834.938-0.3361.90410.48
2021-02-2517.9334.9880.7303.37110.50
2021-02-261835.0230.3902.34210.51
2021-03-0118.1335.0490.7221.66710.51
2021-03-0217.9335.075-1.1031.76510.52
2021-03-0318.2835.1071.9522.11910.53
2021-03-0417.9635.160-1.7513.50110.55
2021-03-0519.6635.3239.4659.96710.60
2021-03-0820.4735.4344.1206.51110.63
2021-03-0920.0835.535-1.9056.00910.66
2021-03-1020.2335.5930.7473.48610.68
2021-03-1120.7535.6732.5704.59710.70
2021-03-1220.3235.734-2.0723.61410.72
2021-03-152135.8363.3465.80710.75
2021-03-1621.2235.8851.0482.81010.77
2021-03-1721.0235.928-0.9432.45110.78
2021-03-1821.335.9681.3322.23610.79
2021-03-1921.9436.0823.0056.24410.82
2021-03-2221.9136.177-0.1375.19610.85
2021-03-2321.7236.238-0.8673.37710.87
2021-03-2421.0736.325-2.9934.92610.90
2021-03-2521.4536.4161.8045.12610.92
2021-03-2621.736.4951.1664.33610.95
2021-03-2922.4636.6063.5025.94510.98
2021-03-3022.2836.647-0.8012.22610.99
2021-03-3122.3936.6830.4941.93011.00
2021-04-0122.3636.721-0.1342.05411.02
2021-04-0222.9236.8232.5045.32211.05
2021-04-0623.8136.9133.8834.53811.07
2021-04-0724.2236.9951.7224.03211.10
2021-04-0824.4337.0660.8673.50911.12
2021-04-0924.3137.117-0.4912.53811.14
2021-04-1223.3637.222-3.9085.34811.17
2021-04-1323.5737.2930.8993.63911.19
2021-04-1423.2337.351-1.4433.01211.21
2021-04-1522.9937.421-1.0333.61611.23
2021-04-1623.0237.5020.1304.26311.25
2021-04-1923.5637.6382.3466.90711.29
2021-04-2023.0637.711-2.1223.77811.31
2021-04-2123.137.7560.1732.38511.33
2021-04-2221.7937.926-5.6719.35111.38
2021-04-2322.0638.0001.2393.99311.40
2021-04-2623.5638.1586.8008.06911.45
2021-04-2721.4738.319-8.8718.99811.50
2021-04-2821.7938.3931.4904.09911.52
2021-04-2921.5738.439-1.0102.52411.53
2021-04-3021.7238.4900.6952.82811.55
2021-05-0621.1138.594-2.8085.89311.58
2021-05-0720.8538.649-1.2323.17411.59
2021-05-1020.638.720-1.1994.12511.62
2021-05-1120.338.783-1.4563.73811.63
2021-05-1220.6938.8371.9213.15311.65
2021-05-1320.6238.895-0.3383.38311.67
2021-05-1420.7638.9530.6793.34611.69
2021-05-1720.4539.014-1.4933.56511.70
2021-05-1820.3839.057-0.3422.54311.72
2021-05-1920.6139.1301.1294.22011.74
2021-05-2020.2939.167-1.5532.18311.75
2021-05-2120.1339.193-0.7891.57711.76
2021-05-2420.5539.2592.0863.82511.78
2021-05-2520.9939.3252.1413.79611.80
2021-05-2620.7139.361-1.3342.09611.81
2021-05-2720.7839.3880.3381.54511.82
2021-05-2820.4239.458-1.7324.09011.84
2021-05-3120.839.5001.8612.44911.85
2021-06-0120.639.540-0.9622.35611.86
2021-06-0220.2339.586-1.7962.71811.88
2021-06-0319.8939.621-1.6812.07611.89
2021-06-0419.6439.655-1.2572.11211.90
2021-06-0719.4339.719-1.0693.97111.92
2021-06-0819.4139.751-0.1031.95611.93
2021-06-0919.4839.7810.3611.85511.93
2021-06-1019.739.8221.1292.46411.95
2021-06-1119.5239.856-0.9142.08111.96
2021-06-1518.739.939-4.2015.37911.98
2021-06-1618.8639.9860.8562.99512.00
2021-06-2118.8339.986-0.1590.00012.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询