收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 24.45 | 0 | 0 | 0 | 0 |
2018-05-18 | 24.3 | 0.097 | -0.613 | 4.785 | 0.03 |
2018-05-21 | 24.2 | 0.140 | -0.412 | 2.140 | 0.04 |
2018-05-22 | 25.2 | 0.255 | 4.132 | 5.496 | 0.08 |
2018-05-23 | 24.84 | 0.351 | -1.429 | 4.603 | 0.11 |
2018-05-24 | 24.85 | 0.401 | 0.040 | 2.415 | 0.12 |
2018-05-25 | 24.03 | 0.474 | -3.300 | 3.662 | 0.14 |
2018-05-28 | 23.63 | 0.555 | -1.665 | 4.120 | 0.17 |
2018-05-29 | 24.23 | 0.705 | 2.539 | 7.406 | 0.21 |
2018-05-30 | 22.88 | 0.839 | -5.572 | 7.057 | 0.25 |
2018-05-31 | 24.37 | 0.975 | 6.512 | 6.687 | 0.29 |
2018-06-01 | 23.33 | 1.108 | -4.268 | 6.853 | 0.33 |
2018-06-04 | 22.19 | 1.223 | -4.886 | 6.215 | 0.37 |
2018-06-05 | 22.46 | 1.280 | 1.217 | 3.019 | 0.38 |
2018-06-06 | 22.54 | 1.330 | 0.356 | 2.671 | 0.40 |
2018-06-07 | 21.16 | 1.484 | -6.122 | 8.740 | 0.45 |
2018-06-08 | 21.41 | 1.529 | 1.181 | 2.505 | 0.46 |
2018-06-11 | 21.28 | 1.575 | -0.607 | 2.616 | 0.47 |
2018-06-12 | 21.33 | 1.653 | 0.235 | 4.370 | 0.50 |
2018-06-13 | 21.2 | 1.722 | -0.609 | 3.891 | 0.52 |
2018-06-14 | 20.98 | 1.790 | -1.038 | 3.915 | 0.54 |
2018-06-15 | 21.01 | 1.849 | 0.143 | 3.384 | 0.55 |
2018-06-19 | 20.27 | 1.959 | -3.522 | 6.521 | 0.59 |
2018-06-20 | 20.71 | 2.027 | 2.171 | 3.897 | 0.61 |
2018-06-21 | 20.55 | 2.087 | -0.773 | 3.525 | 0.63 |
2018-06-22 | 21.54 | 2.211 | 4.818 | 6.910 | 0.66 |
2018-06-25 | 21.57 | 2.254 | 0.139 | 2.414 | 0.68 |
2018-06-26 | 21.56 | 2.305 | -0.046 | 2.828 | 0.69 |
2018-06-27 | 20.3 | 2.425 | -5.844 | 7.050 | 0.73 |
2018-06-28 | 20.2 | 2.480 | -0.493 | 3.300 | 0.74 |
2018-06-29 | 21.45 | 2.613 | 6.188 | 7.426 | 0.78 |
2018-07-02 | 21.68 | 2.687 | 1.072 | 4.103 | 0.81 |
2018-07-03 | 22.13 | 2.778 | 2.076 | 4.935 | 0.83 |
2018-07-04 | 21.94 | 2.848 | -0.859 | 3.841 | 0.85 |
2018-07-05 | 20.95 | 2.929 | -4.512 | 4.649 | 0.88 |
2018-07-06 | 20.65 | 3.032 | -1.432 | 5.967 | 0.91 |
2018-07-09 | 22.73 | 3.223 | 10.073 | 10.073 | 0.97 |
2018-07-10 | 23.27 | 3.298 | 2.376 | 3.872 | 0.99 |
2018-07-11 | 23.61 | 3.415 | 1.461 | 5.930 | 1.02 |
2018-07-12 | 23.75 | 3.487 | 0.593 | 3.643 | 1.05 |
2018-07-13 | 23.91 | 3.572 | 0.674 | 4.295 | 1.07 |
2018-07-16 | 23.24 | 3.656 | -2.802 | 4.308 | 1.10 |
2018-07-17 | 23.09 | 3.693 | -0.645 | 1.936 | 1.11 |
2018-07-18 | 22.55 | 3.780 | -2.339 | 4.634 | 1.13 |
2018-07-19 | 22.5 | 3.836 | -0.222 | 2.971 | 1.15 |
2018-07-20 | 22.98 | 3.905 | 2.133 | 3.600 | 1.17 |
2018-07-23 | 21.3 | 3.998 | -7.311 | 5.265 | 1.20 |
2018-07-24 | 21.92 | 4.093 | 2.911 | 5.211 | 1.23 |
2018-07-25 | 21.88 | 4.142 | -0.182 | 2.646 | 1.24 |
2018-07-26 | 21.27 | 4.210 | -2.788 | 3.839 | 1.26 |
2018-07-27 | 21.47 | 4.252 | 0.940 | 2.351 | 1.28 |
2018-07-30 | 21.07 | 4.297 | -1.863 | 2.562 | 1.29 |
2018-07-31 | 19.77 | 4.430 | -6.170 | 8.068 | 1.33 |
2018-08-01 | 19.05 | 4.517 | -3.642 | 5.513 | 1.36 |
2018-08-02 | 18.29 | 4.618 | -3.990 | 6.614 | 1.39 |
2018-08-03 | 18.05 | 4.657 | -1.312 | 2.624 | 1.40 |
2018-08-06 | 17.75 | 4.702 | -1.662 | 3.047 | 1.41 |
2018-08-07 | 18.38 | 4.777 | 3.549 | 4.845 | 1.43 |
2018-08-08 | 18.15 | 4.815 | -1.251 | 2.557 | 1.44 |
2018-08-09 | 18.72 | 4.902 | 3.140 | 5.565 | 1.47 |
2018-08-10 | 18.92 | 4.938 | 1.068 | 2.244 | 1.48 |
2018-08-13 | 19.22 | 4.995 | 1.586 | 3.594 | 1.50 |
2018-08-14 | 18.86 | 5.027 | -1.873 | 2.029 | 1.51 |
2018-08-15 | 18.58 | 5.074 | -1.485 | 3.022 | 1.52 |
2018-08-16 | 18.5 | 5.138 | -0.431 | 4.144 | 1.54 |
2018-08-17 | 18.07 | 5.209 | -2.324 | 4.703 | 1.56 |
2018-08-20 | 18.83 | 5.281 | 4.206 | 4.649 | 1.58 |
2018-08-21 | 17.14 | 5.388 | -8.975 | 7.488 | 1.62 |
2018-08-22 | 16.04 | 5.471 | -6.418 | 6.184 | 1.64 |
2018-08-23 | 16.35 | 5.501 | 1.933 | 2.182 | 1.65 |
2018-08-24 | 16.29 | 5.543 | -0.367 | 3.119 | 1.66 |
2018-08-27 | 17.09 | 5.607 | 4.911 | 4.481 | 1.68 |
2018-08-28 | 16.92 | 5.640 | -0.995 | 2.341 | 1.69 |
2018-08-29 | 16.85 | 5.683 | -0.414 | 3.073 | 1.70 |
2018-08-30 | 16.3 | 5.737 | -3.264 | 3.976 | 1.72 |
2018-08-31 | 16.26 | 5.765 | -0.245 | 2.086 | 1.73 |
2018-09-03 | 16.19 | 5.797 | -0.431 | 2.337 | 1.74 |
2018-09-04 | 16.24 | 5.829 | 0.309 | 2.347 | 1.75 |
2018-09-05 | 15.84 | 5.878 | -2.463 | 3.756 | 1.76 |
2018-09-06 | 15.6 | 5.905 | -1.515 | 2.083 | 1.77 |
2018-09-07 | 15.61 | 5.947 | 0.064 | 3.205 | 1.78 |
2018-09-10 | 15.16 | 6.009 | -2.883 | 4.933 | 1.80 |
2018-09-11 | 15.09 | 6.040 | -0.462 | 2.441 | 1.81 |
2018-09-12 | 15.12 | 6.078 | 0.199 | 3.048 | 1.82 |
2018-09-13 | 15.42 | 6.111 | 1.984 | 2.513 | 1.83 |
2018-09-14 | 14.99 | 6.168 | -2.789 | 4.604 | 1.85 |
2018-09-17 | 14.61 | 6.197 | -2.535 | 2.335 | 1.86 |
2018-09-18 | 15.02 | 6.237 | 2.806 | 3.217 | 1.87 |
2018-09-19 | 15.06 | 6.278 | 0.266 | 3.262 | 1.88 |
2018-09-20 | 15.08 | 6.295 | 0.133 | 1.328 | 1.89 |
2018-09-21 | 15.36 | 6.335 | 1.857 | 3.117 | 1.90 |
2018-09-25 | 15.16 | 6.362 | -1.302 | 2.148 | 1.91 |
2018-09-26 | 15.15 | 6.387 | -0.066 | 1.979 | 1.92 |
2018-09-27 | 15.08 | 6.426 | -0.462 | 3.102 | 1.93 |
2018-09-28 | 15.33 | 6.460 | 1.658 | 2.719 | 1.94 |
2018-10-08 | 14.24 | 6.535 | -7.110 | 6.327 | 1.96 |
2018-10-09 | 14.46 | 6.559 | 1.545 | 1.966 | 1.97 |
2018-10-10 | 14.64 | 6.585 | 1.245 | 2.144 | 1.98 |
2018-10-11 | 13.68 | 6.638 | -6.557 | 4.645 | 1.99 |
2018-10-12 | 13.6 | 6.680 | -0.585 | 3.655 | 2.00 |
2018-10-15 | 13.34 | 6.731 | -1.912 | 4.632 | 2.02 |
2018-10-16 | 13.24 | 6.787 | -0.750 | 5.097 | 2.04 |
2018-10-17 | 13.55 | 6.824 | 2.341 | 3.248 | 2.05 |
2018-10-18 | 13.19 | 6.874 | -2.657 | 4.576 | 2.06 |
2018-10-19 | 13.62 | 6.940 | 3.260 | 5.762 | 2.08 |
2018-10-22 | 14.14 | 7.006 | 3.818 | 5.580 | 2.10 |
2018-10-23 | 13.74 | 7.052 | -2.829 | 4.102 | 2.12 |
2018-10-24 | 13.45 | 7.087 | -2.111 | 3.057 | 2.13 |
2018-10-25 | 13.25 | 7.120 | -1.487 | 3.048 | 2.14 |
2018-10-26 | 13.28 | 7.153 | 0.226 | 2.943 | 2.15 |
2018-10-29 | 13.19 | 7.182 | -0.678 | 2.636 | 2.15 |
2018-10-30 | 13.43 | 7.227 | 1.820 | 4.018 | 2.17 |
2018-10-31 | 13.71 | 7.270 | 2.085 | 3.797 | 2.18 |
2018-11-01 | 13.89 | 7.303 | 1.313 | 2.845 | 2.19 |
2018-11-02 | 14.64 | 7.354 | 5.400 | 4.176 | 2.21 |
2018-11-05 | 14.61 | 7.386 | -0.205 | 2.596 | 2.22 |
2018-11-06 | 14.5 | 7.413 | -0.753 | 2.259 | 2.22 |
2018-11-07 | 14.55 | 7.462 | 0.345 | 4.069 | 2.24 |
2018-11-08 | 14.41 | 7.498 | -0.962 | 2.955 | 2.25 |
2018-11-09 | 14.45 | 7.528 | 0.278 | 2.498 | 2.26 |
2018-11-12 | 14.83 | 7.575 | 2.630 | 3.806 | 2.27 |
2018-11-13 | 15.07 | 7.626 | 1.618 | 4.046 | 2.29 |
2018-11-14 | 15.03 | 7.652 | -0.265 | 2.123 | 2.30 |
2018-11-15 | 15.29 | 7.685 | 1.730 | 2.528 | 2.31 |
2018-11-16 | 15.45 | 7.720 | 1.046 | 2.747 | 2.32 |
2018-11-19 | 15.13 | 7.753 | -2.071 | 2.589 | 2.33 |
2018-11-20 | 14.75 | 7.795 | -2.512 | 3.437 | 2.34 |
2018-11-21 | 14.83 | 7.822 | 0.542 | 2.169 | 2.35 |
2018-11-22 | 14.98 | 7.844 | 1.011 | 1.821 | 2.35 |
2018-11-23 | 14.36 | 7.899 | -4.139 | 4.539 | 2.37 |
2018-11-26 | 14.14 | 7.940 | -1.532 | 3.482 | 2.38 |
2018-11-27 | 14.33 | 7.956 | 1.344 | 1.344 | 2.39 |
2018-11-28 | 14.64 | 8.005 | 2.163 | 4.047 | 2.40 |
2018-11-29 | 14.69 | 8.045 | 0.342 | 3.279 | 2.41 |
2018-11-30 | 14.62 | 8.094 | -0.477 | 4.016 | 2.43 |
2018-12-03 | 15.15 | 8.126 | 3.625 | 2.531 | 2.44 |
2018-12-04 | 15.13 | 8.145 | -0.132 | 1.518 | 2.44 |
2018-12-05 | 15.35 | 8.195 | 1.454 | 3.900 | 2.46 |
2018-12-06 | 14.85 | 8.244 | -3.257 | 3.974 | 2.47 |
2018-12-07 | 14.31 | 8.312 | -3.636 | 5.657 | 2.49 |
2018-12-10 | 14.06 | 8.338 | -1.747 | 2.236 | 2.50 |
2018-12-11 | 13.92 | 8.369 | -0.996 | 2.632 | 2.51 |
2018-12-12 | 13.85 | 8.387 | -0.503 | 1.580 | 2.52 |
2018-12-13 | 13.99 | 8.420 | 1.011 | 2.816 | 2.53 |
2018-12-14 | 13.56 | 8.456 | -3.074 | 3.217 | 2.54 |
2018-12-17 | 13.7 | 8.495 | 1.032 | 3.392 | 2.55 |
2018-12-18 | 13.71 | 8.522 | 0.073 | 2.409 | 2.56 |
2018-12-19 | 13.52 | 8.544 | -1.386 | 1.969 | 2.56 |
2018-12-20 | 13.69 | 8.565 | 1.257 | 1.775 | 2.57 |
2018-12-21 | 13.73 | 8.583 | 0.292 | 1.607 | 2.57 |
2018-12-24 | 13.78 | 8.613 | 0.364 | 2.622 | 2.58 |
2018-12-25 | 13.66 | 8.654 | -0.871 | 3.556 | 2.60 |
2018-12-26 | 13.51 | 8.671 | -1.098 | 1.537 | 2.60 |
2018-12-27 | 13.25 | 8.714 | -1.925 | 3.923 | 2.61 |
2018-12-28 | 13.21 | 8.736 | -0.302 | 1.962 | 2.62 |
2019-01-02 | 13.2 | 8.754 | -0.076 | 1.665 | 2.63 |
2019-01-03 | 13.24 | 8.785 | 0.303 | 2.803 | 2.64 |
2019-01-04 | 13.59 | 8.836 | 2.644 | 4.532 | 2.65 |
2019-01-07 | 13.76 | 8.865 | 1.251 | 2.502 | 2.66 |
2019-01-08 | 13.76 | 8.887 | 0.000 | 1.890 | 2.67 |
2019-01-09 | 13.7 | 8.910 | -0.436 | 2.035 | 2.67 |
2019-01-10 | 13.59 | 8.925 | -0.803 | 1.314 | 2.68 |
2019-01-11 | 13.62 | 8.947 | 0.221 | 1.987 | 2.68 |
2019-01-14 | 13.67 | 8.963 | 0.367 | 1.322 | 2.69 |
2019-01-15 | 13.78 | 8.995 | 0.805 | 2.853 | 2.70 |
2019-01-16 | 13.73 | 9.007 | -0.363 | 1.016 | 2.70 |
2019-01-17 | 13.56 | 9.034 | -1.238 | 2.403 | 2.71 |
2019-01-18 | 13.68 | 9.058 | 0.885 | 2.139 | 2.72 |
2019-01-21 | 13.85 | 9.079 | 1.243 | 1.754 | 2.72 |
2019-01-22 | 13.78 | 9.100 | -0.505 | 1.877 | 2.73 |
2019-01-23 | 13.77 | 9.112 | -0.073 | 1.016 | 2.73 |
2019-01-24 | 13.83 | 9.128 | 0.436 | 1.380 | 2.74 |
2019-01-25 | 13.84 | 9.151 | 0.072 | 2.025 | 2.75 |
2019-01-28 | 13.58 | 9.189 | -1.879 | 3.324 | 2.76 |
2019-01-29 | 13.17 | 9.232 | -3.019 | 3.976 | 2.77 |
2019-01-30 | 13.11 | 9.253 | -0.456 | 1.898 | 2.78 |
2019-01-31 | 13 | 9.304 | -0.839 | 4.653 | 2.79 |
2019-02-01 | 13.33 | 9.335 | 2.538 | 2.846 | 2.80 |
2019-02-11 | 13.74 | 9.384 | 3.076 | 4.276 | 2.82 |
2019-02-12 | 14.28 | 9.464 | 3.930 | 6.696 | 2.84 |
2019-02-13 | 14.45 | 9.498 | 1.190 | 2.801 | 2.85 |
2019-02-14 | 14.66 | 9.533 | 1.453 | 2.907 | 2.86 |
2019-02-15 | 14.53 | 9.558 | -0.887 | 2.046 | 2.87 |
2019-02-18 | 14.85 | 9.597 | 2.202 | 3.166 | 2.88 |
2019-02-19 | 14.85 | 9.635 | 0.000 | 3.098 | 2.89 |
2019-02-20 | 14.7 | 9.667 | -1.010 | 2.559 | 2.90 |
2019-02-21 | 14.51 | 9.703 | -1.293 | 2.993 | 2.91 |
2019-02-22 | 14.86 | 9.737 | 2.412 | 2.757 | 2.92 |
2019-02-25 | 15.43 | 9.781 | 3.836 | 3.432 | 2.93 |
2019-02-26 | 15.7 | 9.847 | 1.750 | 5.055 | 2.95 |
2019-02-27 | 15.37 | 9.895 | -2.102 | 3.758 | 2.97 |
2019-02-28 | 15.7 | 9.945 | 2.147 | 3.774 | 2.98 |
2019-03-01 | 15.75 | 9.985 | 0.318 | 3.057 | 3.00 |
2019-03-04 | 15.9 | 10.014 | 0.952 | 2.222 | 3.00 |
2019-03-05 | 16.08 | 10.042 | 1.132 | 2.075 | 3.01 |
2019-03-06 | 16.39 | 10.093 | 1.928 | 3.731 | 3.03 |
2019-03-07 | 16.32 | 10.135 | -0.427 | 3.112 | 3.04 |
2019-03-08 | 15.45 | 10.197 | -5.331 | 4.779 | 3.06 |
2019-03-11 | 16.3 | 10.268 | 5.502 | 5.243 | 3.08 |
2019-03-12 | 16.57 | 10.315 | 1.656 | 3.374 | 3.09 |
2019-03-13 | 16.35 | 10.369 | -1.328 | 3.983 | 3.11 |
2019-03-14 | 15.91 | 10.435 | -2.691 | 4.954 | 3.13 |
2019-03-15 | 16.05 | 10.475 | 0.880 | 3.017 | 3.14 |
2019-03-18 | 16.57 | 10.523 | 3.240 | 3.489 | 3.16 |
2019-03-19 | 16.44 | 10.573 | -0.785 | 3.621 | 3.17 |
2019-03-20 | 16.18 | 10.610 | -1.582 | 2.737 | 3.18 |
2019-03-21 | 16.21 | 10.630 | 0.185 | 1.483 | 3.19 |
2019-03-22 | 16.6 | 10.676 | 2.406 | 3.331 | 3.20 |
2019-03-25 | 16.19 | 10.713 | -2.470 | 2.711 | 3.21 |
2019-03-26 | 15.59 | 10.770 | -3.706 | 4.447 | 3.23 |
2019-03-27 | 15.68 | 10.796 | 0.577 | 1.988 | 3.24 |
2019-03-28 | 15.52 | 10.828 | -1.020 | 2.487 | 3.25 |
2019-03-29 | 16 | 10.884 | 3.093 | 4.188 | 3.27 |
2019-04-01 | 16.51 | 10.930 | 3.188 | 3.313 | 3.28 |
2019-04-02 | 16.58 | 10.957 | 0.424 | 1.938 | 3.29 |
2019-04-03 | 17.22 | 11.033 | 3.860 | 5.308 | 3.31 |
2019-04-04 | 16.98 | 11.070 | -1.394 | 2.613 | 3.32 |
2019-04-08 | 16.75 | 11.131 | -1.355 | 4.417 | 3.34 |
2019-04-09 | 16.9 | 11.179 | 0.896 | 3.403 | 3.35 |
2019-04-10 | 17.16 | 11.229 | 1.538 | 3.491 | 3.37 |
2019-04-11 | 16.76 | 11.292 | -2.331 | 4.487 | 3.39 |
2019-04-12 | 16.58 | 11.321 | -1.074 | 2.088 | 3.40 |
2019-04-15 | 16.22 | 11.385 | -2.171 | 4.765 | 3.42 |
2019-04-16 | 16.52 | 11.436 | 1.850 | 3.699 | 3.43 |
2019-04-17 | 16.53 | 11.460 | 0.061 | 1.755 | 3.44 |
2019-04-18 | 16.45 | 11.481 | -0.484 | 1.512 | 3.44 |
2019-04-19 | 16.59 | 11.516 | 0.851 | 2.492 | 3.45 |
2019-04-22 | 16.27 | 11.553 | -1.929 | 2.773 | 3.47 |
2019-04-23 | 15.76 | 11.602 | -3.135 | 3.749 | 3.48 |
2019-04-24 | 16.02 | 11.635 | 1.650 | 2.475 | 3.49 |
2019-04-25 | 15.55 | 11.690 | -2.934 | 4.245 | 3.51 |
2019-04-26 | 15.35 | 11.713 | -1.286 | 1.736 | 3.51 |
2019-04-29 | 15.04 | 11.778 | -2.020 | 5.212 | 3.53 |
2019-04-30 | 15.28 | 11.819 | 1.596 | 3.191 | 3.55 |
2019-05-06 | 14.33 | 11.879 | -6.217 | 5.039 | 3.56 |
2019-05-07 | 14.41 | 11.906 | 0.558 | 2.303 | 3.57 |
2019-05-08 | 14.31 | 11.958 | -0.694 | 4.303 | 3.59 |
2019-05-09 | 14.43 | 11.993 | 0.839 | 2.935 | 3.60 |
2019-05-10 | 14.92 | 12.030 | 3.396 | 2.980 | 3.61 |
2019-05-13 | 14.95 | 12.068 | 0.201 | 3.083 | 3.62 |
2019-05-14 | 15.03 | 12.105 | 0.535 | 2.943 | 3.63 |
2019-05-15 | 15.1 | 12.123 | 0.466 | 1.397 | 3.64 |
2019-05-16 | 15.26 | 12.143 | 1.060 | 1.589 | 3.64 |
2019-05-17 | 14.65 | 12.193 | -3.997 | 4.128 | 3.66 |
2019-05-20 | 14.7 | 12.218 | 0.341 | 1.980 | 3.67 |
2019-05-21 | 15.02 | 12.260 | 2.177 | 3.401 | 3.68 |
2019-05-22 | 14.91 | 12.284 | -0.732 | 1.931 | 3.69 |
2019-05-23 | 14.53 | 12.327 | -2.549 | 3.488 | 3.70 |
2019-05-24 | 14.73 | 12.358 | 1.376 | 2.546 | 3.71 |
2019-05-27 | 15.32 | 12.419 | 4.005 | 4.820 | 3.73 |
2019-05-28 | 15.1 | 12.454 | -1.436 | 2.742 | 3.74 |
2019-05-29 | 15.11 | 12.468 | 0.066 | 1.126 | 3.74 |
2019-05-30 | 14.89 | 12.511 | -1.456 | 3.441 | 3.75 |
2019-05-31 | 14.72 | 12.536 | -1.142 | 2.082 | 3.76 |
2019-06-03 | 14.56 | 12.570 | -1.087 | 2.785 | 3.77 |
2019-06-04 | 14.51 | 12.587 | -0.343 | 1.374 | 3.78 |
2019-06-05 | 14.55 | 12.608 | 0.276 | 1.723 | 3.78 |
2019-06-06 | 14.35 | 12.633 | -1.375 | 2.131 | 3.79 |
2019-06-10 | 14.38 | 12.651 | 0.209 | 1.463 | 3.80 |
2019-06-11 | 14.79 | 12.694 | 2.851 | 3.547 | 3.81 |
2019-06-12 | 14.57 | 12.713 | -1.487 | 1.555 | 3.81 |
2019-06-13 | 14.78 | 12.738 | 1.441 | 1.990 | 3.82 |
2019-06-14 | 14.52 | 12.767 | -1.759 | 2.436 | 3.83 |
2019-06-17 | 14.3 | 12.808 | -1.515 | 3.444 | 3.84 |
2019-06-18 | 14.5 | 12.824 | 1.399 | 1.329 | 3.85 |
2019-06-19 | 14.61 | 12.846 | 0.759 | 1.793 | 3.85 |
2019-06-20 | 14.85 | 12.874 | 1.643 | 2.259 | 3.86 |
2019-06-21 | 15.04 | 12.894 | 1.279 | 1.616 | 3.87 |
2019-06-24 | 14.6 | 12.932 | -2.926 | 3.125 | 3.88 |
2019-06-25 | 14.37 | 12.955 | -1.575 | 1.918 | 3.89 |
2019-06-26 | 14.5 | 12.980 | 0.905 | 2.088 | 3.89 |
2019-06-27 | 14.57 | 13.003 | 0.483 | 1.862 | 3.90 |
2019-06-28 | 14.71 | 13.026 | 0.961 | 1.853 | 3.91 |
2019-07-01 | 15.02 | 13.045 | 2.107 | 1.564 | 3.91 |
2019-07-02 | 14.93 | 13.074 | -0.599 | 2.264 | 3.92 |
2019-07-03 | 14.8 | 13.089 | -0.871 | 1.273 | 3.93 |
2019-07-04 | 14.82 | 13.106 | 0.135 | 1.351 | 3.93 |
2019-07-05 | 15.12 | 13.155 | 2.024 | 3.914 | 3.95 |
2019-07-08 | 14.9 | 13.194 | -1.455 | 3.108 | 3.96 |
2019-07-09 | 14.87 | 13.235 | -0.201 | 3.289 | 3.97 |
2019-07-10 | 15.07 | 13.273 | 1.345 | 3.026 | 3.98 |
2019-07-11 | 15.18 | 13.314 | 0.730 | 3.251 | 3.99 |
2019-07-12 | 15.76 | 13.368 | 3.821 | 4.150 | 4.01 |
2019-07-15 | 15.6 | 13.401 | -1.015 | 2.538 | 4.02 |
2019-07-16 | 15.62 | 13.427 | 0.128 | 1.987 | 4.03 |
2019-07-17 | 15.49 | 13.445 | -0.832 | 1.408 | 4.03 |
2019-07-18 | 15.37 | 13.469 | -0.775 | 1.872 | 4.04 |
2019-07-19 | 15.4 | 13.494 | 0.195 | 1.952 | 4.05 |
2019-07-22 | 14.64 | 13.566 | -4.935 | 5.844 | 4.07 |
2019-07-23 | 14.73 | 13.590 | 0.615 | 1.981 | 4.08 |
2019-07-24 | 14.72 | 13.616 | -0.068 | 2.105 | 4.08 |
2019-07-25 | 14.76 | 13.637 | 0.272 | 1.766 | 4.09 |
2019-07-26 | 14.73 | 13.657 | -0.203 | 1.626 | 4.10 |
2019-07-29 | 14.92 | 13.716 | 1.290 | 4.684 | 4.11 |
2019-07-30 | 14.88 | 13.740 | -0.268 | 1.944 | 4.12 |
2019-07-31 | 14.98 | 13.764 | 0.672 | 1.949 | 4.13 |
2019-08-01 | 14.99 | 13.785 | 0.067 | 1.669 | 4.14 |
2019-08-02 | 14.85 | 13.806 | -0.934 | 1.668 | 4.14 |
2019-08-05 | 14.52 | 13.836 | -2.222 | 2.492 | 4.15 |
2019-08-06 | 14.14 | 13.888 | -2.617 | 4.477 | 4.17 |
2019-08-07 | 13.95 | 13.922 | -1.344 | 2.900 | 4.18 |
2019-08-08 | 13.97 | 13.938 | 0.143 | 1.362 | 4.18 |
2019-08-09 | 13.77 | 13.971 | -1.432 | 2.863 | 4.19 |
2019-08-12 | 14 | 14.000 | 1.670 | 2.469 | 4.20 |
2019-08-13 | 13.8 | 14.024 | -1.429 | 2.143 | 4.21 |
2019-08-14 | 13.93 | 14.039 | 0.942 | 1.232 | 4.21 |
2019-08-15 | 14.05 | 14.070 | 0.861 | 2.656 | 4.22 |
2019-08-16 | 14.19 | 14.104 | 0.996 | 2.918 | 4.23 |
2019-08-19 | 14.48 | 14.139 | 2.044 | 2.889 | 4.24 |
2019-08-20 | 14.43 | 14.152 | -0.345 | 1.036 | 4.25 |
2019-08-21 | 14.52 | 14.167 | 0.624 | 1.317 | 4.25 |
2019-08-22 | 14.46 | 14.190 | -0.413 | 1.860 | 4.26 |
2019-08-23 | 14.64 | 14.223 | 1.245 | 2.697 | 4.27 |
2019-08-26 | 14.5 | 14.251 | -0.956 | 2.322 | 4.28 |
2019-08-27 | 14.89 | 14.300 | 2.690 | 3.931 | 4.29 |
2019-08-28 | 14.89 | 14.320 | 0.000 | 1.679 | 4.30 |
2019-08-29 | 14.87 | 14.336 | -0.134 | 1.276 | 4.30 |
2019-08-30 | 14.43 | 14.378 | -2.959 | 3.497 | 4.31 |
2019-09-02 | 14.96 | 14.429 | 3.673 | 4.089 | 4.33 |
2019-09-03 | 14.82 | 14.447 | -0.936 | 1.471 | 4.33 |
2019-09-04 | 14.89 | 14.466 | 0.472 | 1.484 | 4.34 |
2019-09-05 | 14.98 | 14.487 | 0.604 | 1.679 | 4.35 |
2019-09-06 | 15.01 | 14.507 | 0.200 | 1.602 | 4.35 |
2019-09-09 | 15.25 | 14.527 | 1.599 | 1.599 | 4.36 |
2019-09-10 | 15.23 | 14.543 | -0.131 | 1.246 | 4.36 |
2019-09-11 | 15.16 | 14.598 | -0.460 | 4.334 | 4.38 |
2019-09-12 | 14.97 | 14.629 | -1.253 | 2.507 | 4.39 |
2019-09-16 | 14.91 | 14.653 | -0.401 | 1.937 | 4.40 |
2019-09-17 | 14.54 | 14.687 | -2.482 | 2.817 | 4.41 |
2019-09-18 | 14.49 | 14.703 | -0.344 | 1.307 | 4.41 |
2019-09-19 | 14.66 | 14.717 | 1.173 | 1.173 | 4.42 |
2019-09-20 | 14.67 | 14.731 | 0.068 | 1.091 | 4.42 |
2019-09-23 | 14.51 | 14.750 | -1.091 | 1.568 | 4.42 |
2019-09-24 | 14.6 | 14.771 | 0.620 | 1.723 | 4.43 |
2019-09-25 | 14.25 | 14.805 | -2.397 | 2.877 | 4.44 |
2019-09-26 | 14.06 | 14.835 | -1.333 | 2.596 | 4.45 |
2019-09-27 | 14.23 | 14.860 | 1.209 | 2.063 | 4.46 |
2019-09-30 | 14.1 | 14.881 | -0.914 | 1.827 | 4.46 |
2019-10-08 | 14.21 | 14.899 | 0.780 | 1.489 | 4.47 |
2019-10-09 | 14.39 | 14.927 | 1.267 | 2.322 | 4.48 |
2019-10-10 | 14.45 | 14.940 | 0.417 | 1.112 | 4.48 |
2019-10-11 | 14.4 | 14.956 | -0.346 | 1.315 | 4.49 |
2019-10-14 | 14.53 | 14.974 | 0.903 | 1.528 | 4.49 |
2019-10-15 | 14.41 | 15.007 | -0.826 | 2.684 | 4.50 |
2019-10-16 | 14.51 | 15.032 | 0.694 | 2.082 | 4.51 |
2019-10-17 | 14.72 | 15.054 | 1.447 | 1.792 | 4.52 |
2019-10-18 | 14.52 | 15.078 | -1.359 | 2.038 | 4.52 |
2019-10-21 | 14.63 | 15.110 | 0.758 | 2.617 | 4.53 |
2019-10-22 | 14.84 | 15.137 | 1.435 | 2.187 | 4.54 |
2019-10-23 | 14.68 | 15.170 | -1.078 | 2.695 | 4.55 |
2019-10-24 | 14.63 | 15.198 | -0.341 | 2.316 | 4.56 |
2019-10-25 | 14.85 | 15.221 | 1.504 | 1.846 | 4.57 |
2019-10-28 | 14.88 | 15.237 | 0.202 | 1.279 | 4.57 |
2019-10-29 | 14.68 | 15.263 | -1.344 | 2.083 | 4.58 |
2019-10-30 | 14.29 | 15.308 | -2.657 | 3.815 | 4.59 |
2019-10-31 | 14.28 | 15.325 | -0.070 | 1.400 | 4.60 |
2019-11-01 | 14.37 | 15.338 | 0.630 | 1.120 | 4.60 |
2019-11-04 | 14.68 | 15.373 | 2.157 | 2.853 | 4.61 |
2019-11-05 | 14.75 | 15.392 | 0.477 | 1.567 | 4.62 |
2019-11-06 | 14.63 | 15.407 | -0.814 | 1.220 | 4.62 |
2019-11-07 | 14.78 | 15.438 | 1.025 | 2.529 | 4.63 |
2019-11-08 | 14.56 | 15.469 | -1.488 | 2.503 | 4.64 |
2019-11-11 | 13.89 | 15.525 | -4.602 | 4.876 | 4.66 |
2019-11-12 | 13.68 | 15.555 | -1.512 | 2.592 | 4.67 |
2019-11-13 | 13.49 | 15.591 | -1.389 | 3.216 | 4.68 |
2019-11-14 | 13.54 | 15.611 | 0.371 | 1.779 | 4.68 |
2019-11-15 | 13.39 | 15.630 | -1.108 | 1.699 | 4.69 |
2019-11-18 | 13.38 | 15.641 | -0.075 | 0.971 | 4.69 |
2019-11-19 | 13.64 | 15.667 | 1.943 | 2.317 | 4.70 |
2019-11-20 | 13.7 | 15.687 | 0.440 | 1.760 | 4.71 |
2019-11-21 | 13.63 | 15.705 | -0.511 | 1.606 | 4.71 |
2019-11-22 | 13.49 | 15.731 | -1.027 | 2.274 | 4.72 |
2019-11-25 | 13.2 | 15.758 | -2.150 | 2.446 | 4.73 |
2019-11-26 | 13.2 | 15.770 | 0.000 | 1.136 | 4.73 |
2019-11-27 | 13.32 | 15.788 | 0.909 | 1.591 | 4.74 |
2019-11-28 | 13.46 | 15.810 | 1.051 | 1.952 | 4.74 |
2019-11-29 | 13.29 | 15.841 | -1.263 | 2.823 | 4.75 |
2019-12-02 | 13.4 | 15.855 | 0.828 | 1.279 | 4.76 |
2019-12-03 | 13.54 | 15.883 | 1.045 | 2.463 | 4.76 |
2019-12-04 | 13.53 | 15.903 | -0.074 | 1.773 | 4.77 |
2019-12-05 | 13.5 | 15.924 | -0.222 | 1.848 | 4.78 |
2019-12-06 | 13.5 | 15.942 | 0.000 | 1.630 | 4.78 |
2019-12-09 | 13.45 | 15.954 | -0.370 | 1.037 | 4.79 |
2019-12-10 | 13.53 | 15.967 | 0.595 | 1.115 | 4.79 |
2019-12-11 | 13.46 | 15.978 | -0.517 | 1.035 | 4.79 |
2019-12-12 | 13.43 | 15.988 | -0.223 | 0.892 | 4.80 |
2019-12-13 | 13.55 | 16.002 | 0.894 | 1.266 | 4.80 |
2019-12-16 | 13.52 | 16.021 | -0.221 | 1.624 | 4.81 |
2019-12-17 | 13.71 | 16.044 | 1.405 | 1.997 | 4.81 |
2019-12-18 | 13.62 | 16.056 | -0.656 | 1.094 | 4.82 |
2019-12-19 | 13.8 | 16.077 | 1.322 | 1.836 | 4.82 |
2019-12-20 | 13.62 | 16.100 | -1.304 | 2.029 | 4.83 |
2019-12-23 | 13.29 | 16.133 | -2.423 | 3.010 | 4.84 |
2019-12-24 | 13.42 | 16.147 | 0.978 | 1.204 | 4.84 |
2019-12-25 | 13.38 | 16.162 | -0.298 | 1.341 | 4.85 |
2019-12-26 | 13.52 | 16.180 | 1.046 | 1.644 | 4.85 |
2019-12-27 | 13.4 | 16.197 | -0.888 | 1.479 | 4.86 |
2019-12-30 | 13.45 | 16.209 | 0.373 | 1.119 | 4.86 |
2019-12-31 | 13.59 | 16.230 | 1.041 | 1.784 | 4.87 |
2020-01-02 | 13.7 | 16.243 | 0.809 | 1.177 | 4.87 |
2020-01-03 | 13.71 | 16.255 | 0.073 | 1.022 | 4.88 |
2020-01-06 | 13.74 | 16.272 | 0.219 | 1.532 | 4.88 |
2020-01-07 | 13.84 | 16.286 | 0.728 | 1.164 | 4.89 |
2020-01-08 | 13.56 | 16.304 | -2.023 | 1.590 | 4.89 |
2020-01-09 | 13.9 | 16.329 | 2.507 | 2.139 | 4.90 |
2020-01-10 | 13.78 | 16.353 | -0.863 | 2.158 | 4.91 |
2020-01-13 | 13.76 | 16.367 | -0.145 | 1.234 | 4.91 |
2020-01-14 | 13.74 | 16.380 | -0.145 | 1.090 | 4.91 |
2020-01-15 | 13.62 | 16.398 | -0.873 | 1.601 | 4.92 |
2020-01-16 | 13.57 | 16.407 | -0.367 | 0.808 | 4.92 |
2020-01-17 | 13.45 | 16.421 | -0.884 | 1.253 | 4.93 |
2020-01-20 | 14.09 | 16.477 | 4.758 | 4.758 | 4.94 |
2020-01-21 | 14.2 | 16.513 | 0.781 | 3.052 | 4.95 |
2020-01-22 | 13.92 | 16.548 | -1.972 | 2.958 | 4.96 |
2020-01-23 | 12.53 | 16.574 | -9.986 | 2.514 | 4.97 |
2020-02-03 | 13.78 | 16.668 | 9.976 | 8.220 | 5.00 |
2020-02-04 | 15.16 | 16.815 | 10.015 | 11.611 | 5.04 |
2020-02-05 | 15.78 | 16.962 | 4.090 | 11.214 | 5.09 |
2020-02-06 | 15.73 | 17.062 | -0.317 | 7.605 | 5.12 |
2020-02-07 | 15 | 17.155 | -4.641 | 7.438 | 5.15 |
2020-02-10 | 14.55 | 17.208 | -3.000 | 4.333 | 5.16 |
2020-02-11 | 14.38 | 17.240 | -1.168 | 2.749 | 5.17 |
2020-02-12 | 15.01 | 17.321 | 4.381 | 6.467 | 5.20 |
2020-02-13 | 14.39 | 17.378 | -4.131 | 4.730 | 5.21 |
2020-02-14 | 14.04 | 17.419 | -2.432 | 3.475 | 5.23 |
2020-02-17 | 14.3 | 17.450 | 1.852 | 2.635 | 5.24 |
2020-02-18 | 14.43 | 17.483 | 0.909 | 2.727 | 5.24 |
2020-02-19 | 14.53 | 17.521 | 0.693 | 3.119 | 5.26 |
2020-02-20 | 14.57 | 17.565 | 0.275 | 3.648 | 5.27 |
2020-02-21 | 14.61 | 17.583 | 0.275 | 1.441 | 5.27 |
2020-02-24 | 14.97 | 17.623 | 2.464 | 3.217 | 5.29 |
2020-02-25 | 15.26 | 17.689 | 1.937 | 5.210 | 5.31 |
2020-02-26 | 14.41 | 17.749 | -5.570 | 4.980 | 5.32 |
2020-02-27 | 14.23 | 17.788 | -1.249 | 3.331 | 5.34 |
2020-02-28 | 14.14 | 17.833 | -0.632 | 3.795 | 5.35 |
2020-03-02 | 13.88 | 17.913 | -1.839 | 6.931 | 5.37 |
2020-03-03 | 14.05 | 17.955 | 1.225 | 3.602 | 5.39 |
2020-03-04 | 14.21 | 17.992 | 1.139 | 3.132 | 5.40 |
2020-03-05 | 14.16 | 18.015 | -0.352 | 1.900 | 5.40 |
2020-03-06 | 14.37 | 18.055 | 1.483 | 3.319 | 5.42 |
2020-03-09 | 14.85 | 18.137 | 3.340 | 6.681 | 5.44 |
2020-03-10 | 14.39 | 18.200 | -3.098 | 5.253 | 5.46 |
2020-03-11 | 14.93 | 18.265 | 3.753 | 5.212 | 5.48 |
2020-03-12 | 15.08 | 18.331 | 1.005 | 5.224 | 5.50 |
2020-03-13 | 15.46 | 18.442 | 2.520 | 8.621 | 5.53 |
2020-03-16 | 14.79 | 18.533 | -4.334 | 7.374 | 5.56 |
2020-03-17 | 13.76 | 18.671 | -6.964 | 12.035 | 5.60 |
2020-03-18 | 13.82 | 18.723 | 0.436 | 4.506 | 5.62 |
2020-03-19 | 13.64 | 18.775 | -1.302 | 4.631 | 5.63 |
2020-03-20 | 13.78 | 18.804 | 1.026 | 2.493 | 5.64 |
2020-03-23 | 13.48 | 18.854 | -2.177 | 4.499 | 5.66 |
2020-03-24 | 13.29 | 18.914 | -1.409 | 5.341 | 5.67 |
2020-03-25 | 13.68 | 18.967 | 2.935 | 4.665 | 5.69 |
2020-03-26 | 14.55 | 19.064 | 6.360 | 8.041 | 5.72 |
2020-03-27 | 14.45 | 19.124 | -0.687 | 4.948 | 5.74 |
2020-03-30 | 14.57 | 19.170 | 0.830 | 3.806 | 5.75 |
2020-03-31 | 14.24 | 19.212 | -2.265 | 3.500 | 5.76 |
2020-04-01 | 13.38 | 19.286 | -6.039 | 6.671 | 5.79 |
2020-04-02 | 13.47 | 19.318 | 0.673 | 2.840 | 5.80 |
2020-04-03 | 14.38 | 19.426 | 6.756 | 9.057 | 5.83 |
2020-04-07 | 15.02 | 19.530 | 4.451 | 8.275 | 5.86 |
2020-04-08 | 14.75 | 19.568 | -1.798 | 3.063 | 5.87 |
2020-04-09 | 14.8 | 19.608 | 0.339 | 3.254 | 5.88 |
2020-04-10 | 14.26 | 19.699 | -3.649 | 7.703 | 5.91 |
2020-04-13 | 15.1 | 19.793 | 5.891 | 7.433 | 5.94 |
2020-04-14 | 14.97 | 19.840 | -0.861 | 3.775 | 5.95 |
2020-04-15 | 15.41 | 19.921 | 2.939 | 6.279 | 5.98 |
2020-04-16 | 16.57 | 20.078 | 7.528 | 11.421 | 6.02 |
2020-04-17 | 15.91 | 20.155 | -3.983 | 5.794 | 6.05 |
2020-04-20 | 17.5 | 20.253 | 9.994 | 6.725 | 6.08 |
2020-04-21 | 16.99 | 20.366 | -2.914 | 7.943 | 6.11 |
2020-04-22 | 16.61 | 20.403 | -2.237 | 2.707 | 6.12 |
2020-04-23 | 17.05 | 20.508 | 2.649 | 7.405 | 6.15 |
2020-04-24 | 16.58 | 20.594 | -2.757 | 6.217 | 6.18 |
2020-04-27 | 16.69 | 20.661 | 0.663 | 4.825 | 6.20 |
2020-04-28 | 15.31 | 20.781 | -8.268 | 9.347 | 6.23 |
2020-04-29 | 14.88 | 20.831 | -2.809 | 4.050 | 6.25 |
2020-04-30 | 15.01 | 20.861 | 0.874 | 2.419 | 6.26 |
2020-05-06 | 15.28 | 20.905 | 1.799 | 3.464 | 6.27 |
2020-05-07 | 15.28 | 20.948 | 0.000 | 3.403 | 6.28 |
2020-05-08 | 15.35 | 20.974 | 0.458 | 1.963 | 6.29 |
2020-05-11 | 15.21 | 21.006 | -0.912 | 2.541 | 6.30 |
2020-05-12 | 15.98 | 21.083 | 5.062 | 5.786 | 6.32 |
2020-05-13 | 16.11 | 21.131 | 0.814 | 3.567 | 6.34 |
2020-05-14 | 15.44 | 21.183 | -4.159 | 4.035 | 6.35 |
2020-05-15 | 15.77 | 21.229 | 2.137 | 3.497 | 6.37 |
2020-05-18 | 15.83 | 21.285 | 0.380 | 4.312 | 6.39 |
2020-05-19 | 15.96 | 21.330 | 0.821 | 3.348 | 6.40 |
2020-05-20 | 15.27 | 21.401 | -4.323 | 5.576 | 6.42 |
2020-05-21 | 15.37 | 21.445 | 0.655 | 3.405 | 6.43 |
2020-05-22 | 14.81 | 21.502 | -3.643 | 4.684 | 6.45 |
2020-05-25 | 14.69 | 21.530 | -0.810 | 2.228 | 6.46 |
2020-05-26 | 15.14 | 21.579 | 3.063 | 3.880 | 6.47 |
2020-05-27 | 14.78 | 21.627 | -2.378 | 3.963 | 6.49 |
2020-05-28 | 14.47 | 21.689 | -2.097 | 5.074 | 6.51 |
2020-05-29 | 14.86 | 21.735 | 2.695 | 3.732 | 6.52 |
2020-06-01 | 15.21 | 21.764 | 2.355 | 2.288 | 6.53 |
2020-06-02 | 15.18 | 21.785 | -0.197 | 1.644 | 6.54 |
2020-06-03 | 15.14 | 21.814 | -0.264 | 2.306 | 6.54 |
2020-06-04 | 15.61 | 21.872 | 3.104 | 4.491 | 6.56 |
2020-06-05 | 15.61 | 21.907 | 0.000 | 2.691 | 6.57 |
2020-06-08 | 15.31 | 21.948 | -1.922 | 3.203 | 6.58 |
2020-06-09 | 15.64 | 21.991 | 2.155 | 3.266 | 6.60 |
2020-06-10 | 16.1 | 22.057 | 2.941 | 4.987 | 6.62 |
2020-06-11 | 15.84 | 22.089 | -1.615 | 2.360 | 6.63 |
2020-06-12 | 16.95 | 22.269 | 7.008 | 12.753 | 6.68 |
2020-06-15 | 18.65 | 22.470 | 10.029 | 12.979 | 6.74 |
2020-06-16 | 18.42 | 22.656 | -1.233 | 12.118 | 6.80 |
2020-06-17 | 18.43 | 22.769 | 0.054 | 7.329 | 6.83 |
2020-06-18 | 17.31 | 22.861 | -6.077 | 6.403 | 6.86 |
2020-06-19 | 17.21 | 22.901 | -0.578 | 2.773 | 6.87 |
2020-06-22 | 17.86 | 22.969 | 3.777 | 4.590 | 6.89 |
2020-06-23 | 17.55 | 23.010 | -1.736 | 2.800 | 6.90 |
2020-06-24 | 17.3 | 23.076 | -1.425 | 4.558 | 6.92 |
2020-06-29 | 17.66 | 23.153 | 2.081 | 5.202 | 6.95 |
2020-06-30 | 18.07 | 23.241 | 2.322 | 5.832 | 6.97 |
2020-07-01 | 17.61 | 23.306 | -2.546 | 4.483 | 6.99 |
2020-07-02 | 17.53 | 23.335 | -0.454 | 1.988 | 7.00 |
2020-07-03 | 18.28 | 23.446 | 4.278 | 7.245 | 7.03 |
2020-07-06 | 18.77 | 23.522 | 2.681 | 4.869 | 7.06 |
2020-07-07 | 18.74 | 23.597 | -0.160 | 4.795 | 7.08 |
2020-07-08 | 19.01 | 23.669 | 1.441 | 4.589 | 7.10 |
2020-07-09 | 19.49 | 23.769 | 2.525 | 6.102 | 7.13 |
2020-07-10 | 20.45 | 23.929 | 4.926 | 9.441 | 7.18 |
2020-07-13 | 22.5 | 24.112 | 10.024 | 9.731 | 7.23 |
2020-07-14 | 22.77 | 24.344 | 1.200 | 12.222 | 7.30 |
2020-07-15 | 21.18 | 24.514 | -6.983 | 9.618 | 7.35 |
2020-07-16 | 19.64 | 24.660 | -7.271 | 8.971 | 7.40 |
2020-07-17 | 20.36 | 24.754 | 3.666 | 5.499 | 7.43 |
2020-07-20 | 20.8 | 24.838 | 2.161 | 4.862 | 7.45 |
2020-07-21 | 21.68 | 24.980 | 4.231 | 7.837 | 7.49 |
2020-07-22 | 21.52 | 25.065 | -0.738 | 4.751 | 7.52 |
2020-07-23 | 22.77 | 25.224 | 5.809 | 8.411 | 7.57 |
2020-07-24 | 20.84 | 25.406 | -8.476 | 10.452 | 7.62 |
2020-07-27 | 20.95 | 25.494 | 0.528 | 5.038 | 7.65 |
2020-07-28 | 20.95 | 25.562 | 0.000 | 3.914 | 7.67 |
2020-07-29 | 22.04 | 25.694 | 5.203 | 7.160 | 7.71 |
2020-07-30 | 22.28 | 25.866 | 1.089 | 9.256 | 7.76 |
2020-07-31 | 23.57 | 26.004 | 5.790 | 7.047 | 7.80 |
2020-08-03 | 23.46 | 26.085 | -0.467 | 4.158 | 7.83 |
2020-08-04 | 22.08 | 26.189 | -5.882 | 5.627 | 7.86 |
2020-08-05 | 22.35 | 26.264 | 1.223 | 4.031 | 7.88 |
2020-08-06 | 21.49 | 26.370 | -3.848 | 5.906 | 7.91 |
2020-08-07 | 20.6 | 26.504 | -4.141 | 7.818 | 7.95 |
2020-08-10 | 20.88 | 26.585 | 1.359 | 4.660 | 7.98 |
2020-08-11 | 20.2 | 26.681 | -3.257 | 5.699 | 8.00 |
2020-08-12 | 19.48 | 26.793 | -3.564 | 6.931 | 8.04 |
2020-08-13 | 19.45 | 26.836 | -0.154 | 2.618 | 8.05 |
2020-08-14 | 19.83 | 26.891 | 1.954 | 3.342 | 8.07 |
2020-08-17 | 20.23 | 26.955 | 2.017 | 3.782 | 8.09 |
2020-08-18 | 20.1 | 26.994 | -0.643 | 2.323 | 8.10 |
2020-08-19 | 19.21 | 27.070 | -4.428 | 4.776 | 8.12 |
2020-08-20 | 19.28 | 27.139 | 0.364 | 4.269 | 8.14 |
2020-08-21 | 19.26 | 27.175 | -0.104 | 2.282 | 8.15 |
2020-08-24 | 19.97 | 27.289 | 3.686 | 6.854 | 8.19 |
2020-08-25 | 20.21 | 27.363 | 1.202 | 4.357 | 8.21 |
2020-08-26 | 20.18 | 27.437 | -0.148 | 4.404 | 8.23 |
2020-08-27 | 20.96 | 27.556 | 3.865 | 6.838 | 8.27 |
2020-08-28 | 20.88 | 27.615 | -0.382 | 3.387 | 8.28 |
2020-08-31 | 20.39 | 27.671 | -2.347 | 3.305 | 8.30 |
2020-09-01 | 19.98 | 27.715 | -2.011 | 2.599 | 8.31 |
2020-09-02 | 20.5 | 27.787 | 2.603 | 4.254 | 8.34 |
2020-09-03 | 20.59 | 27.835 | 0.439 | 2.780 | 8.35 |
2020-09-04 | 20.47 | 27.897 | -0.583 | 3.643 | 8.37 |
2020-09-07 | 20.48 | 27.960 | 0.049 | 3.664 | 8.39 |
2020-09-08 | 20.37 | 28.033 | -0.537 | 4.297 | 8.41 |
2020-09-09 | 18.96 | 28.124 | -6.922 | 5.793 | 8.44 |
2020-09-10 | 18.32 | 28.231 | -3.376 | 7.015 | 8.47 |
2020-09-11 | 18.83 | 28.327 | 2.784 | 6.114 | 8.50 |
2020-09-14 | 19.27 | 28.388 | 2.337 | 3.771 | 8.52 |
2020-09-15 | 18.91 | 28.445 | -1.868 | 3.633 | 8.53 |
2020-09-16 | 18.32 | 28.503 | -3.120 | 3.808 | 8.55 |
2020-09-17 | 18.72 | 28.569 | 2.183 | 4.258 | 8.57 |
2020-09-18 | 18.81 | 28.615 | 0.481 | 2.885 | 8.58 |
2020-09-21 | 18.86 | 28.650 | 0.266 | 2.233 | 8.59 |
2020-09-22 | 19.13 | 28.728 | 1.432 | 4.931 | 8.62 |
2020-09-23 | 19.36 | 28.809 | 1.202 | 5.018 | 8.64 |
2020-09-24 | 18.3 | 28.887 | -5.475 | 5.062 | 8.67 |
2020-09-25 | 18.61 | 28.963 | 1.694 | 4.918 | 8.69 |
2020-09-28 | 17.92 | 29.029 | -3.708 | 4.406 | 8.71 |
2020-09-29 | 18.88 | 29.165 | 5.357 | 8.650 | 8.75 |
2020-09-30 | 18.84 | 29.204 | -0.212 | 2.489 | 8.76 |
2020-10-09 | 19.21 | 29.250 | 1.964 | 2.866 | 8.77 |
2020-10-12 | 19.85 | 29.292 | 3.332 | 2.551 | 8.79 |
2020-10-13 | 19.85 | 29.342 | 0.000 | 3.023 | 8.80 |
2020-10-14 | 20.47 | 29.427 | 3.123 | 4.987 | 8.83 |
2020-10-15 | 19.72 | 29.490 | -3.664 | 3.810 | 8.85 |
2020-10-16 | 21.19 | 29.665 | 7.454 | 9.939 | 8.90 |
2020-10-19 | 20.82 | 29.750 | -1.746 | 4.908 | 8.93 |
2020-10-20 | 20.73 | 29.792 | -0.432 | 2.402 | 8.94 |
2020-10-21 | 20.42 | 29.866 | -1.495 | 4.342 | 8.96 |
2020-10-22 | 20.35 | 29.923 | -0.343 | 3.379 | 8.98 |
2020-10-23 | 19.92 | 30.006 | -2.113 | 5.012 | 9.00 |
2020-10-26 | 20.4 | 30.074 | 2.410 | 3.966 | 9.02 |
2020-10-27 | 20.9 | 30.153 | 2.451 | 4.559 | 9.05 |
2020-10-28 | 20.75 | 30.203 | -0.718 | 2.871 | 9.06 |
2020-10-29 | 21.37 | 30.303 | 2.988 | 5.639 | 9.09 |
2020-10-30 | 20.1 | 30.374 | -5.943 | 4.212 | 9.11 |
2020-11-02 | 19.68 | 30.447 | -2.090 | 4.478 | 9.13 |
2020-11-03 | 19.99 | 30.498 | 1.575 | 3.049 | 9.15 |
2020-11-04 | 19.41 | 30.567 | -2.901 | 4.252 | 9.17 |
2020-11-05 | 19.77 | 30.604 | 1.855 | 2.267 | 9.18 |
2020-11-06 | 19.22 | 30.671 | -2.782 | 4.198 | 9.20 |
2020-11-09 | 20.71 | 30.803 | 7.752 | 7.648 | 9.24 |
2020-11-10 | 20.58 | 30.854 | -0.628 | 2.945 | 9.26 |
2020-11-11 | 20.03 | 30.901 | -2.672 | 2.818 | 9.27 |
2020-11-12 | 20.85 | 30.974 | 4.094 | 4.244 | 9.29 |
2020-11-13 | 20.99 | 31.028 | 0.671 | 3.070 | 9.31 |
2020-11-16 | 21 | 31.083 | 0.048 | 3.144 | 9.32 |
2020-11-17 | 20.83 | 31.140 | -0.810 | 3.286 | 9.34 |
2020-11-18 | 20.06 | 31.220 | -3.697 | 4.753 | 9.37 |
2020-11-19 | 19.97 | 31.262 | -0.449 | 2.542 | 9.38 |
2020-11-20 | 19.78 | 31.295 | -0.951 | 2.003 | 9.39 |
2020-11-23 | 21.48 | 31.487 | 8.595 | 10.718 | 9.45 |
2020-11-24 | 21.05 | 31.539 | -2.002 | 2.980 | 9.46 |
2020-11-25 | 20.81 | 31.588 | -1.140 | 2.803 | 9.48 |
2020-11-26 | 20.36 | 31.631 | -2.162 | 2.547 | 9.49 |
2020-11-27 | 20.91 | 31.696 | 2.701 | 3.733 | 9.51 |
2020-11-30 | 20.3 | 31.748 | -2.917 | 3.061 | 9.52 |
2020-12-01 | 21.04 | 31.830 | 3.645 | 4.680 | 9.55 |
2020-12-02 | 21.1 | 31.877 | 0.285 | 2.662 | 9.56 |
2020-12-03 | 21.46 | 31.948 | 1.706 | 3.981 | 9.58 |
2020-12-04 | 21.32 | 31.999 | -0.652 | 2.889 | 9.60 |
2020-12-07 | 20.95 | 32.051 | -1.735 | 2.955 | 9.62 |
2020-12-08 | 20.54 | 32.111 | -1.957 | 3.532 | 9.63 |
2020-12-09 | 19.91 | 32.173 | -3.067 | 3.749 | 9.65 |
2020-12-10 | 20.14 | 32.221 | 1.155 | 2.863 | 9.67 |
2020-12-11 | 20.03 | 32.312 | -0.546 | 5.412 | 9.69 |
2020-12-14 | 19.82 | 32.352 | -1.048 | 2.446 | 9.71 |
2020-12-15 | 19.78 | 32.378 | -0.202 | 1.564 | 9.71 |
2020-12-16 | 19.46 | 32.420 | -1.618 | 2.578 | 9.73 |
2020-12-17 | 19.43 | 32.451 | -0.154 | 1.953 | 9.74 |
2020-12-18 | 18.77 | 32.521 | -3.397 | 4.426 | 9.76 |
2020-12-21 | 19.23 | 32.585 | 2.451 | 3.996 | 9.78 |
2020-12-22 | 19.47 | 32.665 | 1.248 | 4.940 | 9.80 |
2020-12-23 | 19.16 | 32.704 | -1.592 | 2.465 | 9.81 |
2020-12-24 | 18.41 | 32.772 | -3.914 | 4.436 | 9.83 |
2020-12-25 | 18.32 | 32.809 | -0.489 | 2.444 | 9.84 |
2020-12-28 | 17.9 | 32.869 | -2.293 | 3.985 | 9.86 |
2020-12-29 | 17.85 | 32.897 | -0.279 | 1.899 | 9.87 |
2020-12-30 | 17.94 | 32.937 | 0.504 | 2.633 | 9.88 |
2020-12-31 | 18.27 | 32.986 | 1.839 | 3.233 | 9.90 |
2021-01-04 | 18.3 | 33.015 | 0.164 | 1.916 | 9.90 |
2021-01-05 | 18.37 | 33.063 | 0.383 | 3.115 | 9.92 |
2021-01-06 | 18.71 | 33.123 | 1.851 | 3.865 | 9.94 |
2021-01-07 | 17.87 | 33.210 | -4.490 | 5.826 | 9.96 |
2021-01-08 | 17.32 | 33.275 | -3.078 | 4.533 | 9.98 |
2021-01-11 | 16.53 | 33.374 | -4.561 | 7.159 | 10.01 |
2021-01-12 | 16.84 | 33.453 | 1.875 | 5.626 | 10.04 |
2021-01-13 | 16.62 | 33.506 | -1.306 | 3.860 | 10.05 |
2021-01-14 | 17.13 | 33.596 | 3.069 | 6.318 | 10.08 |
2021-01-15 | 17.27 | 33.637 | 0.817 | 2.802 | 10.09 |
2021-01-18 | 17.19 | 33.667 | -0.463 | 2.085 | 10.10 |
2021-01-19 | 17.2 | 33.687 | 0.058 | 1.454 | 10.11 |
2021-01-20 | 17.3 | 33.724 | 0.581 | 2.558 | 10.12 |
2021-01-21 | 18.25 | 33.800 | 5.491 | 4.971 | 10.14 |
2021-01-22 | 19 | 33.925 | 4.110 | 7.890 | 10.18 |
2021-01-25 | 18.67 | 34.012 | -1.737 | 5.579 | 10.20 |
2021-01-26 | 18.31 | 34.079 | -1.928 | 4.446 | 10.22 |
2021-01-27 | 17.91 | 34.117 | -2.185 | 2.512 | 10.24 |
2021-01-28 | 17.46 | 34.159 | -2.513 | 2.903 | 10.25 |
2021-01-29 | 18.4 | 34.284 | 5.384 | 8.133 | 10.29 |
2021-02-01 | 18.65 | 34.357 | 1.359 | 4.728 | 10.31 |
2021-02-02 | 18.45 | 34.406 | -1.072 | 3.164 | 10.32 |
2021-02-03 | 17.88 | 34.447 | -3.089 | 2.764 | 10.33 |
2021-02-04 | 17.23 | 34.500 | -3.635 | 3.691 | 10.35 |
2021-02-05 | 16.93 | 34.566 | -1.741 | 4.701 | 10.37 |
2021-02-08 | 17.03 | 34.623 | 0.591 | 4.017 | 10.39 |
2021-02-09 | 17.05 | 34.658 | 0.117 | 2.408 | 10.40 |
2021-02-10 | 17.43 | 34.710 | 2.229 | 3.636 | 10.41 |
2021-02-18 | 17.83 | 34.757 | 2.295 | 3.098 | 10.43 |
2021-02-19 | 18.26 | 34.824 | 2.412 | 4.431 | 10.45 |
2021-02-22 | 18.24 | 34.866 | -0.110 | 2.793 | 10.46 |
2021-02-23 | 17.86 | 34.910 | -2.083 | 2.906 | 10.47 |
2021-02-24 | 17.8 | 34.938 | -0.336 | 1.904 | 10.48 |
2021-02-25 | 17.93 | 34.988 | 0.730 | 3.371 | 10.50 |
2021-02-26 | 18 | 35.023 | 0.390 | 2.342 | 10.51 |
2021-03-01 | 18.13 | 35.049 | 0.722 | 1.667 | 10.51 |
2021-03-02 | 17.93 | 35.075 | -1.103 | 1.765 | 10.52 |
2021-03-03 | 18.28 | 35.107 | 1.952 | 2.119 | 10.53 |
2021-03-04 | 17.96 | 35.160 | -1.751 | 3.501 | 10.55 |
2021-03-05 | 19.66 | 35.323 | 9.465 | 9.967 | 10.60 |
2021-03-08 | 20.47 | 35.434 | 4.120 | 6.511 | 10.63 |
2021-03-09 | 20.08 | 35.535 | -1.905 | 6.009 | 10.66 |
2021-03-10 | 20.23 | 35.593 | 0.747 | 3.486 | 10.68 |
2021-03-11 | 20.75 | 35.673 | 2.570 | 4.597 | 10.70 |
2021-03-12 | 20.32 | 35.734 | -2.072 | 3.614 | 10.72 |
2021-03-15 | 21 | 35.836 | 3.346 | 5.807 | 10.75 |
2021-03-16 | 21.22 | 35.885 | 1.048 | 2.810 | 10.77 |
2021-03-17 | 21.02 | 35.928 | -0.943 | 2.451 | 10.78 |
2021-03-18 | 21.3 | 35.968 | 1.332 | 2.236 | 10.79 |
2021-03-19 | 21.94 | 36.082 | 3.005 | 6.244 | 10.82 |
2021-03-22 | 21.91 | 36.177 | -0.137 | 5.196 | 10.85 |
2021-03-23 | 21.72 | 36.238 | -0.867 | 3.377 | 10.87 |
2021-03-24 | 21.07 | 36.325 | -2.993 | 4.926 | 10.90 |
2021-03-25 | 21.45 | 36.416 | 1.804 | 5.126 | 10.92 |
2021-03-26 | 21.7 | 36.495 | 1.166 | 4.336 | 10.95 |
2021-03-29 | 22.46 | 36.606 | 3.502 | 5.945 | 10.98 |
2021-03-30 | 22.28 | 36.647 | -0.801 | 2.226 | 10.99 |
2021-03-31 | 22.39 | 36.683 | 0.494 | 1.930 | 11.00 |
2021-04-01 | 22.36 | 36.721 | -0.134 | 2.054 | 11.02 |
2021-04-02 | 22.92 | 36.823 | 2.504 | 5.322 | 11.05 |
2021-04-06 | 23.81 | 36.913 | 3.883 | 4.538 | 11.07 |
2021-04-07 | 24.22 | 36.995 | 1.722 | 4.032 | 11.10 |
2021-04-08 | 24.43 | 37.066 | 0.867 | 3.509 | 11.12 |
2021-04-09 | 24.31 | 37.117 | -0.491 | 2.538 | 11.14 |
2021-04-12 | 23.36 | 37.222 | -3.908 | 5.348 | 11.17 |
2021-04-13 | 23.57 | 37.293 | 0.899 | 3.639 | 11.19 |
2021-04-14 | 23.23 | 37.351 | -1.443 | 3.012 | 11.21 |
2021-04-15 | 22.99 | 37.421 | -1.033 | 3.616 | 11.23 |
2021-04-16 | 23.02 | 37.502 | 0.130 | 4.263 | 11.25 |
2021-04-19 | 23.56 | 37.638 | 2.346 | 6.907 | 11.29 |
2021-04-20 | 23.06 | 37.711 | -2.122 | 3.778 | 11.31 |
2021-04-21 | 23.1 | 37.756 | 0.173 | 2.385 | 11.33 |
2021-04-22 | 21.79 | 37.926 | -5.671 | 9.351 | 11.38 |
2021-04-23 | 22.06 | 38.000 | 1.239 | 3.993 | 11.40 |
2021-04-26 | 23.56 | 38.158 | 6.800 | 8.069 | 11.45 |
2021-04-27 | 21.47 | 38.319 | -8.871 | 8.998 | 11.50 |
2021-04-28 | 21.79 | 38.393 | 1.490 | 4.099 | 11.52 |
2021-04-29 | 21.57 | 38.439 | -1.010 | 2.524 | 11.53 |
2021-04-30 | 21.72 | 38.490 | 0.695 | 2.828 | 11.55 |
2021-05-06 | 21.11 | 38.594 | -2.808 | 5.893 | 11.58 |
2021-05-07 | 20.85 | 38.649 | -1.232 | 3.174 | 11.59 |
2021-05-10 | 20.6 | 38.720 | -1.199 | 4.125 | 11.62 |
2021-05-11 | 20.3 | 38.783 | -1.456 | 3.738 | 11.63 |
2021-05-12 | 20.69 | 38.837 | 1.921 | 3.153 | 11.65 |
2021-05-13 | 20.62 | 38.895 | -0.338 | 3.383 | 11.67 |
2021-05-14 | 20.76 | 38.953 | 0.679 | 3.346 | 11.69 |
2021-05-17 | 20.45 | 39.014 | -1.493 | 3.565 | 11.70 |
2021-05-18 | 20.38 | 39.057 | -0.342 | 2.543 | 11.72 |
2021-05-19 | 20.61 | 39.130 | 1.129 | 4.220 | 11.74 |
2021-05-20 | 20.29 | 39.167 | -1.553 | 2.183 | 11.75 |
2021-05-21 | 20.13 | 39.193 | -0.789 | 1.577 | 11.76 |
2021-05-24 | 20.55 | 39.259 | 2.086 | 3.825 | 11.78 |
2021-05-25 | 20.99 | 39.325 | 2.141 | 3.796 | 11.80 |
2021-05-26 | 20.71 | 39.361 | -1.334 | 2.096 | 11.81 |
2021-05-27 | 20.78 | 39.388 | 0.338 | 1.545 | 11.82 |
2021-05-28 | 20.42 | 39.458 | -1.732 | 4.090 | 11.84 |
2021-05-31 | 20.8 | 39.500 | 1.861 | 2.449 | 11.85 |
2021-06-01 | 20.6 | 39.540 | -0.962 | 2.356 | 11.86 |
2021-06-02 | 20.23 | 39.586 | -1.796 | 2.718 | 11.88 |
2021-06-03 | 19.89 | 39.621 | -1.681 | 2.076 | 11.89 |
2021-06-04 | 19.64 | 39.655 | -1.257 | 2.112 | 11.90 |
2021-06-07 | 19.43 | 39.719 | -1.069 | 3.971 | 11.92 |
2021-06-08 | 19.41 | 39.751 | -0.103 | 1.956 | 11.93 |
2021-06-09 | 19.48 | 39.781 | 0.361 | 1.855 | 11.93 |
2021-06-10 | 19.7 | 39.822 | 1.129 | 2.464 | 11.95 |
2021-06-11 | 19.52 | 39.856 | -0.914 | 2.081 | 11.96 |
2021-06-15 | 18.7 | 39.939 | -4.201 | 5.379 | 11.98 |
2021-06-16 | 18.86 | 39.986 | 0.856 | 2.995 | 12.00 |
2021-06-21 | 18.83 | 39.986 | -0.159 | 0.000 | 12.00 |