咨询电话: 028-8546-5828 联系券源 余券宝

立中集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
京粮控股 舒泰神 齐鲁银行 中光防雷 昆仑万维 新能泰山 爱朋医疗 双汇发展 百利电气 润都股份

立中集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2315.480000
2018-04-2314.780.107-4.5228.7210.03
2018-04-2415.040.1641.7594.5330.05
2018-04-2515.160.2000.7982.8590.06
2018-04-2614.60.254-3.6944.4200.08
2018-04-2714.610.2920.0683.1510.09
2018-05-0214.050.372-3.8336.7760.11
2018-05-0314.510.4233.2744.2700.13
2018-05-0414.640.4680.8963.6530.14
2018-05-0714.970.5062.2543.0050.15
2018-05-08150.5510.2003.6070.17
2018-05-0915.480.6073.2004.4000.18
2018-05-1015.410.653-0.4523.5530.20
2018-05-1115.040.710-2.4014.5430.21
2018-05-1415.040.7400.0002.3940.22
2018-05-1515.230.7851.2633.5900.24
2018-05-1615.030.827-1.3133.2830.25
2018-05-1714.810.858-1.4642.5280.26
2018-05-1815.010.8811.3501.8910.26
2018-05-2115.290.9061.8651.9320.27
2018-05-2215.50.9431.3732.8780.28
2018-05-2315.120.977-2.4522.7100.29
2018-05-2414.931.005-1.2572.1830.30
2018-05-2515.341.0782.7465.7600.32
2018-05-2815.941.2193.91110.6260.37
2018-05-2915.021.266-5.7723.7010.38
2018-05-3013.491.331-10.1865.7920.40
2018-05-3113.681.3641.4082.8910.41
2018-06-0113.331.409-2.5584.0940.42
2018-06-0413.51.4521.2753.8260.44
2018-06-0513.811.4912.2963.4070.45
2018-06-0613.721.519-0.6522.3900.46
2018-06-0713.61.544-0.8752.1870.46
2018-06-0813.331.575-1.9852.7940.47
2018-06-1113.381.6060.3752.7760.48
2018-06-1213.611.6431.7193.2880.49
2018-06-1313.121.687-3.6004.0410.51
2018-06-1412.961.720-1.2203.0490.52
2018-06-1512.491.832-3.62710.8020.55
2018-06-1911.211.904-10.2487.6860.57
2018-06-2011.321.9490.9814.7280.58
2018-06-2110.642.012-6.0077.1550.60
2018-06-2210.942.0582.8205.0750.62
2018-06-2510.912.092-0.2743.6560.63
2018-06-2611.062.1421.3755.4080.64
2018-06-2710.942.165-1.0852.5320.65
2018-06-2810.862.188-0.7312.5590.66
2018-06-2911.512.2795.9859.4840.68
2018-07-0211.242.334-2.3465.9080.70
2018-07-0311.472.3802.0464.8040.71
2018-07-0411.12.428-3.2265.1440.73
2018-07-0510.842.459-2.3423.4230.74
2018-07-0611.112.4972.4914.1510.75
2018-07-0911.312.5171.8002.0700.75
2018-07-1011.522.5381.8572.2100.76
2018-07-2512.72.53810.2430.0000.76
2018-07-26142.60610.2365.8270.78
2018-07-2712.572.714-10.21410.3570.81
2018-07-3011.772.758-6.3644.4550.83
2018-07-3111.892.7941.0203.6530.84
2018-08-0111.562.828-2.7753.5320.85
2018-08-02112.913-4.8449.2560.87
2018-08-0310.612.951-3.5454.2730.89
2018-08-069.913.010-6.5987.1630.90
2018-08-0710.233.0413.2293.6330.91
2018-08-089.973.077-2.5424.3990.92
2018-08-0910.483.1465.1157.8230.94
2018-08-1010.413.166-0.6682.2900.95
2018-08-1310.373.199-0.3843.8420.96
2018-08-1410.633.2592.5076.7500.98
2018-08-1510.483.300-1.4114.7040.99
2018-08-1610.183.332-2.8633.8171.00
2018-08-179.973.372-2.0634.8131.01
2018-08-2010.113.4001.4043.3101.02
2018-08-2110.263.4291.4843.3631.03
2018-08-2210.43.4911.3657.2121.05
2018-08-2310.553.5331.4424.7121.06
2018-08-2410.633.5630.7583.4121.07
2018-08-2711.083.6304.2337.2441.09
2018-08-2810.943.661-1.2643.4301.10
2018-08-2910.953.7290.0917.4951.12
2018-08-3010.53.756-4.1103.0141.13
2018-08-3110.193.790-2.9524.0001.14
2018-09-0310.323.8151.2762.9441.14
2018-09-0410.473.8381.4532.6161.15
2018-09-0510.263.873-2.0064.1071.16
2018-09-0610.253.890-0.0971.9491.17
2018-09-0710.283.9110.2932.5371.17
2018-09-109.823.946-4.4754.2801.18
2018-09-119.933.9601.1201.6291.19
2018-09-12103.9760.7051.9131.19
2018-09-1310.143.9991.4002.7001.20
2018-09-1410.034.020-1.0852.5641.21
2018-09-179.834.036-1.9941.8941.21
2018-09-1810.054.0592.2382.8481.22
2018-09-1910.14.0800.4982.3881.22
2018-09-2010.14.0950.0001.7821.23
2018-09-2110.24.1110.9901.9801.23
2018-09-2510.264.1320.5882.3531.24
2018-09-2610.284.1440.1951.4621.24
2018-09-279.874.178-3.9884.0861.25
2018-09-289.894.1880.2031.3171.26
2018-10-089.724.213-1.7193.0331.26
2018-10-099.794.2290.7201.9551.27
2018-10-109.894.2391.0211.2261.27
2018-10-118.884.303-10.2128.5951.29
2018-10-128.784.360-1.1267.8831.31
2018-10-158.524.398-2.9615.2391.32
2018-10-168.354.429-1.9954.4601.33
2018-10-178.424.4620.8384.7901.34
2018-10-187.834.506-7.0076.6511.35
2018-10-1984.5422.1715.4921.36
2018-10-228.84.61310.0009.6251.38
2018-10-238.524.663-3.1827.0451.40
2018-10-248.454.685-0.8223.1691.41
2018-10-258.474.7260.2375.7991.42
2018-10-268.664.7562.2434.1321.43
2018-10-298.554.776-1.2702.7711.43
2018-10-308.74.8161.7545.4971.44
2018-11-099.64.81610.3450.0001.44
2018-11-129.924.8753.3337.1881.46
2018-11-139.774.950-1.5129.2741.49
2018-11-149.624.977-1.5353.2751.49
2018-11-159.724.9941.0402.1831.50
2018-11-169.665.012-0.6172.1601.50
2018-11-1910.655.11510.24811.5941.53
2018-11-2010.35.227-3.28613.1461.57
2018-11-2110.295.293-0.0977.6701.59
2018-11-2210.275.343-0.1945.8311.60
2018-11-2310.525.4002.4346.4261.62
2018-11-2610.995.4674.4687.4141.64
2018-11-2710.555.513-4.0045.1871.65
2018-11-2810.245.556-2.9385.0241.67
2018-11-29105.596-2.3444.7851.68
2018-11-309.845.635-1.6004.8001.69
2018-12-0310.145.6573.0492.6421.70
2018-12-0410.515.7143.6496.5091.71
2018-12-0511.595.85510.27614.5581.76
2018-12-0612.785.90710.2674.8321.77
2018-12-0712.766.068-0.15615.1801.82
2018-12-1011.846.115-7.2104.7811.83
2018-12-1112.476.2095.3219.0371.86
2018-12-1212.376.300-0.8028.8211.89
2018-12-1312.076.349-2.4254.8501.90
2018-12-1411.436.431-5.3028.6161.93
2018-12-1711.76.4682.3623.8501.94
2018-12-1811.426.509-2.3934.2741.95
2018-12-1911.386.534-0.3502.6271.96
2018-12-2011.486.5550.8792.1971.97
2018-12-2110.796.629-6.0108.1881.99
2018-12-2411.086.6642.6883.8922.00
2018-12-2510.76.726-3.4306.9492.02
2018-12-2610.826.7561.1213.2712.03
2018-12-2710.446.813-3.5126.5622.04
2018-12-2810.746.8582.8745.0772.06
2019-01-0210.926.9241.6767.1692.08
2019-01-0310.596.963-3.0224.4872.09
2019-01-0410.767.0271.6057.0822.11
2019-01-0711.067.0622.7883.8102.12
2019-01-0810.727.095-3.0743.7072.13
2019-01-0910.947.1412.0525.0372.14
2019-01-1011.827.2508.04411.0602.17
2019-01-1111.97.3290.6777.9532.20
2019-01-1411.597.356-2.6052.8572.21
2019-01-1511.697.3950.8633.9692.22
2019-01-1611.427.441-2.3104.8762.23
2019-01-17117.480-3.6784.2032.24
2019-01-1810.967.493-0.3641.4552.25
2019-01-2110.867.530-0.9124.0152.26
2019-01-2210.77.555-1.4732.8552.27
2019-01-2310.757.5680.4671.4952.27
2019-01-2410.647.596-1.0233.0702.28
2019-01-2510.87.6141.5042.0682.28
2019-01-2810.457.654-3.2414.5372.30
2019-01-299.827.719-6.0297.9432.32
2019-01-309.747.744-0.8153.0552.32
2019-01-319.327.805-4.3127.9062.34
2019-02-019.877.8525.9015.6872.36
2019-02-1110.087.8742.1282.6342.36
2019-02-1210.167.8920.7942.1832.37
2019-02-1310.417.9312.4614.4292.38
2019-02-1410.357.950-0.5762.2092.38
2019-02-1510.337.971-0.1932.5122.39
2019-02-1810.698.0093.4854.2592.40
2019-02-1910.618.035-0.7482.9002.41
2019-02-2010.878.0762.4514.5242.42
2019-02-2110.718.101-1.4722.8522.43
2019-02-2210.838.1291.1203.0812.44
2019-02-2511.458.1985.7257.2022.46
2019-02-2611.438.263-0.1756.8122.48
2019-02-2711.278.302-1.4004.1122.49
2019-02-2811.438.3261.4202.5732.50
2019-03-0111.448.3560.0873.1502.51
2019-03-0411.558.3910.9623.6712.52
2019-03-0512.178.4565.3686.4072.54
2019-03-0612.228.5000.4114.2732.55
2019-03-0712.268.5420.3274.0922.56
2019-03-0811.368.605-7.3416.6882.58
2019-03-1112.18.6656.5145.9862.60
2019-03-1212.258.7061.2403.9672.61
2019-03-1312.038.746-1.7964.0002.62
2019-03-1411.658.806-3.1596.2342.64
2019-03-1512.478.8837.0397.3822.66
2019-03-1812.578.9200.8023.5282.68
2019-03-1912.348.950-1.8302.8642.68
2019-03-2012.228.984-0.9723.4042.70
2019-03-2112.569.0222.7823.6012.71
2019-03-2213.079.1014.0617.2452.73
2019-03-2512.859.157-1.6835.2032.75
2019-03-2612.279.240-4.5148.1712.77
2019-03-2711.969.302-2.5266.1942.79
2019-03-2811.799.340-1.4213.8462.80
2019-03-2912.39.4114.3266.9552.82
2019-04-0112.589.4512.2763.8212.84
2019-04-0212.79.4750.9542.2262.84
2019-04-0312.999.5192.2834.0942.86
2019-04-0413.139.5821.0785.7742.87
2019-04-0812.729.643-3.1235.7122.89
2019-04-0912.829.6720.7862.7522.90
2019-04-1012.289.719-4.2124.6022.92
2019-04-1112.249.756-0.3263.5832.93
2019-04-1212.149.793-0.8173.6762.94
2019-04-1512.029.824-0.9883.1302.95
2019-04-1612.389.8822.9955.5742.96
2019-04-1712.279.899-0.8891.6962.97
2019-04-1812.029.935-2.0373.5862.98
2019-04-1912.049.9610.1662.5792.99
2019-04-2211.819.988-1.9102.7413.00
2019-04-2311.7710.023-0.3393.5563.01
2019-04-2412.3510.0744.9285.0133.02
2019-04-2511.7410.131-4.9395.8303.04
2019-04-2611.5310.165-1.7893.4923.05
2019-04-2911.1610.237-3.2097.8063.07
2019-04-3011.1110.266-0.4483.0473.08
2019-05-0610.4210.325-6.2116.8413.10
2019-05-0710.6310.3682.0154.8943.11
2019-05-0810.4210.399-1.9763.5753.12
2019-05-0910.5410.4171.1522.0153.13
2019-05-1010.8510.4512.9413.7953.14
2019-05-1310.6810.468-1.5671.8433.14
2019-05-1410.4910.490-1.7792.5283.15
2019-05-1510.7110.5092.0972.0973.15
2019-05-1610.9310.5502.0544.4823.16
2019-05-1710.4510.601-4.3925.9473.18
2019-05-2011.110.6616.2206.5073.20
2019-05-2111.3710.7362.4327.8383.22
2019-05-2211.0710.770-2.6393.6943.23
2019-05-2310.7510.797-2.8913.0713.24
2019-05-2410.7310.825-0.1863.0703.25
2019-05-271110.8612.5163.9143.26
2019-05-2810.9310.882-0.6362.3643.26
2019-05-2911.2110.9222.5624.3003.28
2019-05-3011.3310.9551.0703.4793.29
2019-05-3111.1810.983-1.3243.0013.29
2019-06-0311.5811.0353.5785.3673.31
2019-06-0411.2511.084-2.8505.1813.33
2019-06-0510.8611.133-3.4675.5113.34
2019-06-0610.4311.233-3.95911.4183.37
2019-06-1010.2811.265-1.4383.7393.38
2019-06-1110.6811.3133.8915.4473.39
2019-06-1210.9511.3502.5284.0263.40
2019-06-1311.1511.3761.8262.8313.41
2019-06-1410.7411.419-3.6774.7533.43
2019-06-1710.9511.4501.9553.4453.44
2019-06-1810.711.480-2.2833.3793.44
2019-06-1910.8311.5121.2153.4583.45
2019-06-2010.9311.5360.9232.6783.46
2019-06-2111.1711.5672.1963.2943.47
2019-06-2411.0811.589-0.8062.4173.48
2019-06-2511.0111.625-0.6323.9713.49
2019-06-2610.8911.640-1.0901.6353.49
2019-06-2710.911.6580.0921.9283.50
2019-06-2810.6611.694-2.2024.0373.51
2019-07-0111.0811.7243.9403.2833.52
2019-07-0211.0411.738-0.3611.5343.52
2019-07-0311.0611.7500.1811.3593.53
2019-07-041111.770-0.5422.0803.53
2019-07-0511.0611.7840.5451.5453.54
2019-07-0810.6411.823-3.7974.4303.55
2019-07-0911.0911.8744.2295.5453.56
2019-07-1010.7611.908-2.9763.7873.57
2019-07-1111.1312.0003.4399.8513.60
2019-07-1211.2812.0331.3483.5043.61
2019-07-1511.612.0802.8374.8763.62
2019-07-1611.412.110-1.7243.1903.63
2019-07-1711.312.132-0.8772.3683.64
2019-07-1811.8312.2344.69010.3543.67
2019-07-1911.9512.2801.0144.5653.68
2019-07-2211.6512.329-2.5105.1053.70
2019-07-2312.8312.43010.1299.4423.73
2019-07-2414.1312.43010.1330.0003.73
2019-07-2513.1912.605-6.65315.9243.78
2019-07-2612.412.652-5.9894.4733.80
2019-07-2912.3612.682-0.3232.9843.80
2019-07-3012.1412.710-1.7802.7513.81
2019-07-3112.5112.7493.0483.7073.82
2019-08-0112.6312.7800.9592.9583.83
2019-08-0212.1412.830-3.8804.9883.85
2019-08-0512.1312.855-0.0822.4713.86
2019-08-0611.4312.907-5.7715.4413.87
2019-08-0711.8212.9473.4124.0243.88
2019-08-0812.1112.9962.4534.9073.90
2019-08-0911.8613.036-2.0643.9643.91
2019-08-1211.9213.0670.5063.2043.92
2019-08-1312.313.1313.1886.2083.94
2019-08-1412.2613.168-0.3253.5773.95
2019-08-1512.1913.202-0.5713.4263.96
2019-08-1612.4813.2402.3793.6103.97
2019-08-1912.8213.2842.7244.1673.99
2019-08-2012.6513.312-1.3262.5743.99
2019-08-2112.7713.3400.9492.6884.00
2019-08-2212.3213.380-3.5243.9154.01
2019-08-2312.0913.420-1.8673.8964.03
2019-08-2612.0813.461-0.0834.1364.04
2019-08-2712.3213.4861.9872.4014.05
2019-08-2812.9613.5465.1955.6014.06
2019-08-2912.7613.573-1.5432.5464.07
2019-08-3012.613.613-1.2543.7624.08
2019-09-0213.213.6814.7626.1904.10
2019-09-0313.2313.7020.2271.8944.11
2019-09-0412.9813.731-1.8902.6464.12
2019-09-0512.9813.7590.0002.6194.13
2019-09-0613.0613.7820.6162.1574.13
2019-09-0913.3813.8122.4502.6804.14
2019-09-1013.1313.851-1.8683.5874.16
2019-09-1113.213.8770.5332.2854.16
2019-09-1213.9413.9885.6069.5454.20
2019-09-1614.7914.0956.0988.7524.23
2019-09-1713.9814.154-5.4775.0714.25
2019-09-1813.8914.206-0.6444.4354.26
2019-09-1914.1114.2391.5842.8084.27
2019-09-2013.6514.290-3.2604.4654.29
2019-09-2313.414.326-1.8323.2234.30
2019-09-2413.3214.356-0.5972.7614.31
2019-09-2513.0214.385-2.2522.6284.32
2019-09-2612.5914.434-3.3034.6854.33
2019-09-2712.8314.4701.9063.3364.34
2019-09-3012.6714.520-1.2474.7544.36
2019-10-0812.9714.5802.3685.6044.37
2019-10-0913.1614.6161.4653.2384.38
2019-10-1013.5614.6573.0403.6474.40
2019-10-1113.3714.685-1.4012.5074.41
2019-10-1413.7214.7172.6182.7674.41
2019-10-1513.2314.750-3.5712.9884.42
2019-10-1613.2514.7710.1511.9654.43
2019-10-1713.7214.8223.5474.4534.45
2019-10-1813.3314.868-2.8434.1554.46
2019-10-2112.8914.918-3.3014.6514.48
2019-10-2213.2114.9452.4832.4054.48
2019-10-2312.7114.995-3.7854.7694.50
2019-10-2412.6315.020-0.6292.3604.51
2019-10-2513.1815.0714.3554.5924.52
2019-10-2813.1115.092-0.5311.9734.53
2019-10-2912.715.137-3.1274.1954.54
2019-10-3012.8915.1641.4962.5204.55
2019-10-3112.4415.209-3.4914.3444.56
2019-11-0112.5215.2420.6433.2154.57
2019-11-0412.4915.270-0.2402.6364.58
2019-11-0512.3315.289-1.2811.9224.59
2019-11-0612.1415.324-1.5413.4064.60
2019-11-0712.1815.3420.3291.8124.60
2019-11-0812.3415.3761.3143.2844.61
2019-11-1111.9715.406-2.9982.9984.62
2019-11-1211.8515.442-1.0033.6764.63
2019-11-1311.9715.4631.0132.1104.64
2019-11-1411.9315.477-0.3341.4204.64
2019-11-1511.8515.495-0.6711.7604.65
2019-11-1812.0715.5221.8572.7004.66
2019-11-1912.315.5411.9061.8234.66
2019-11-2012.4715.5721.3823.0084.67
2019-11-2112.2715.596-1.6042.3264.68
2019-11-2212.0915.620-1.4672.4454.69
2019-11-2512.0215.657-0.5793.6394.70
2019-11-2612.315.6932.3293.5774.71
2019-11-2712.0815.721-1.7892.7644.72
2019-11-2812.1115.7600.2483.8084.73
2019-11-2912.0315.780-0.6612.0644.73
2019-12-0212.5315.8284.1564.5724.75
2019-12-0312.5315.8530.0002.3944.76
2019-12-0412.5815.8760.3992.2354.76
2019-12-0512.5515.890-0.2381.2724.77
2019-12-0612.7515.9211.5942.9484.78
2019-12-0913.0915.9642.6673.9224.79
2019-12-1013.0315.983-0.4581.7574.79
2019-12-1113.0516.0060.1532.1494.80
2019-12-1212.8816.027-1.3031.9164.81
2019-12-1313.116.0441.7081.5534.81
2019-12-1613.0916.066-0.0762.0614.82
2019-12-1713.2916.0991.5282.9794.83
2019-12-1812.9516.137-2.5583.4614.84
2019-12-1913.516.2174.2477.1814.87
2019-12-2013.1916.239-2.2962.0004.87
2019-12-2312.816.280-2.9573.7914.88
2019-12-2413.6116.3636.3287.3444.91
2019-12-2513.7316.3990.8823.1594.92
2019-12-2614.3516.4954.5168.0124.95
2019-12-2714.1616.536-1.3243.4844.96
2019-12-3013.7416.590-2.9664.6614.98
2019-12-3113.8916.6121.0921.9654.98
2020-01-0213.8916.6390.0002.3044.99
2020-01-0313.9316.6670.2882.3765.00
2020-01-0615.3416.75910.1227.2515.03
2020-01-0716.2116.8505.6716.7145.06
2020-01-0817.8517.03210.11712.2155.11
2020-01-0917.0417.157-4.5388.8525.15
2020-01-1016.0617.259-5.7517.5705.18
2020-01-1316.4317.3062.3043.4875.19
2020-01-141617.389-2.6176.2085.22
2020-01-1515.7417.424-1.6252.6255.23
2020-01-1615.8817.4510.8892.0335.24
2020-01-1716.2217.4982.1413.5265.25
2020-01-2016.2817.5400.3703.0835.26
2020-01-2115.7617.584-3.1943.3785.28
2020-01-2216.2117.6652.8555.9645.30
2020-01-2316.0617.752-0.9256.5395.33
2020-02-0314.4417.752-10.0870.0005.33
2020-02-0414.7717.9032.28512.2585.37
2020-02-0516.2618.03410.0889.6145.41
2020-02-0616.5818.2151.96813.1615.46
2020-02-0716.4318.276-0.9054.4035.48
2020-02-1017.6818.4277.60810.2865.53
2020-02-1117.2118.506-2.6585.4865.55
2020-02-1217.3918.5721.0464.5325.57
2020-02-1317.5518.6510.9205.4055.60
2020-02-1417.3318.705-1.2543.7615.61
2020-02-1718.5218.8726.86710.7915.66
2020-02-1818.5818.9470.3244.8605.68
2020-02-1917.3919.056-6.4057.5355.72
2020-02-2017.2419.135-0.8635.5205.74
2020-02-2117.3219.1910.4643.8285.76
2020-02-2417.8619.2623.1184.7925.78
2020-02-2517.3819.389-2.6888.7915.82
2020-02-2616.3119.468-6.1575.8115.84
2020-02-2716.4719.5320.9814.6605.86
2020-02-2815.3319.601-6.9225.4045.88
2020-03-0215.9219.6573.8494.1755.90
2020-03-0315.9319.7110.0634.0835.91
2020-03-0415.9919.7510.3773.0135.93
2020-03-0516.1719.7831.1262.3765.93
2020-03-0615.7919.815-2.3502.4125.94
2020-03-0914.9119.880-5.5735.2565.96
2020-03-1015.4519.9793.6227.7135.99
2020-03-1115.3820.006-0.4532.0716.00
2020-03-1214.8520.051-3.4463.6416.02
2020-03-1314.8820.1460.2027.6776.04
2020-03-1614.0320.241-5.7128.1326.07
2020-03-1714.220.2861.2123.7786.09
2020-03-1813.9320.341-1.9014.7896.10
2020-03-1914.0220.3810.6463.3746.11
2020-03-2014.1520.4280.9273.9946.13
2020-03-2313.5120.463-4.5233.1106.14
2020-03-2413.8820.5232.7395.1816.16
2020-03-2514.1320.5531.8012.5946.17
2020-03-2614.1420.5800.0712.2656.17
2020-03-2713.6920.638-3.1825.0926.19
2020-03-3012.9320.704-5.5516.1366.21
2020-03-3113.0320.7350.7732.8626.22
2020-04-0113.0920.7960.4605.5266.24
2020-04-0213.4720.8512.9034.8896.26
2020-04-0313.3920.874-0.5942.0796.26
2020-04-0713.9320.9124.0333.2866.27
2020-04-0814.0220.9370.6462.1546.28
2020-04-0913.9520.959-0.4991.9266.29
2020-04-1013.620.998-2.5093.4416.30
2020-04-1313.5421.032-0.4412.9416.31
2020-04-1413.8121.0641.9942.8066.32
2020-04-1513.9121.0870.7242.0286.33
2020-04-1614.0521.1241.0063.1636.34
2020-04-1713.9321.150-0.8542.2066.35
2020-04-2013.921.173-0.2151.9386.35
2020-04-2113.7521.196-1.0792.0866.36
2020-04-2213.6621.216-0.6551.7456.36
2020-04-2313.5821.231-0.5861.3186.37
2020-04-2413.6621.2440.5891.1056.37
2020-04-2713.8821.2851.6113.5876.39
2020-04-2813.8921.3210.0723.0986.40
2020-04-2914.4321.3883.8885.5446.42
2020-04-3014.3121.418-0.8322.4956.43
2020-05-0614.3221.4380.0701.7476.43
2020-05-0714.2921.455-0.2091.3976.44
2020-05-0814.3421.4680.3501.1206.44
2020-05-1114.8421.5193.4874.1146.46
2020-05-1215.7321.6395.9979.0976.49
2020-05-1315.821.7010.4454.7686.51
2020-05-1415.4621.732-2.1522.4056.52
2020-05-1515.2521.771-1.3583.0406.53
2020-05-1815.6421.8162.5573.4756.54
2020-05-1915.4421.859-1.2793.3256.56
2020-05-2014.6821.926-4.9225.4406.58
2020-05-2114.4521.961-1.5672.9296.59
2020-05-2215.6522.1068.30411.1426.63
2020-05-2515.4222.161-1.4704.2816.65
2020-05-2615.3322.187-0.5842.0106.66
2020-05-2714.8222.237-3.3274.0446.67
2020-05-2816.3122.37310.05410.0546.71
2020-05-2916.6322.4941.9628.7066.75
2020-06-0116.4322.542-1.2033.4886.76
2020-06-0216.4722.6070.2434.7476.78
2020-06-0316.5622.6510.5463.2186.80
2020-06-0416.3922.682-1.0272.2346.80
2020-06-0516.522.7410.6714.2716.82
2020-06-0816.5122.7720.0612.3036.83
2020-06-0916.5622.8070.3032.5446.84
2020-06-1016.2422.848-1.9323.0196.85
2020-06-1116.122.870-0.8621.6016.86
2020-06-1217.0622.9905.9638.4476.90
2020-06-1515.3523.147-10.02312.3096.94
2020-06-1615.2223.213-0.8475.1476.96
2020-06-1715.1223.273-0.6574.7966.98
2020-06-1815.1623.2940.2651.6536.99
2020-06-1915.1223.314-0.2641.5836.99
2020-06-221523.340-0.7942.1167.00
2020-06-2315.0723.3560.4671.2677.01
2020-06-2415.2123.3730.9291.3277.01
2020-06-2914.9923.397-1.4461.9077.02
2020-06-3015.0423.4150.3341.4687.02
2020-07-0114.5923.495-2.9926.5827.05
2020-07-0214.6423.5240.3432.3307.06
2020-07-0314.7223.5490.5462.0497.06
2020-07-0615.2823.5903.8043.1937.08
2020-07-0715.4423.6381.0473.7967.09
2020-07-0816.1223.7124.4045.5057.11
2020-07-0916.1323.7560.0623.2267.13
2020-07-1015.8923.802-1.4883.4727.14
2020-07-1316.5223.8503.9653.5247.16
2020-07-1416.223.917-1.9374.9647.18
2020-07-1516.7424.0173.3337.1607.21
2020-07-1615.7424.133-5.9748.8417.24
2020-07-1716.1124.1992.3514.8927.26
2020-07-2016.7124.2563.7244.0977.28
2020-07-2117.0124.3081.7953.6517.29
2020-07-2216.5324.349-2.8222.9987.30
2020-07-2316.9524.4152.5414.6587.32
2020-07-2415.3224.531-9.6179.1457.36
2020-07-2715.0224.595-1.9585.0917.38
2020-07-2816.5324.72810.0539.6547.42
2020-07-2916.9824.8152.7226.1107.44
2020-07-3016.8224.863-0.9423.4757.46
2020-07-3116.9924.9071.0113.0927.47
2020-08-0317.4624.9602.7663.6497.49
2020-08-0417.525.0170.2293.8957.51
2020-08-0517.3125.066-1.0863.3717.52
2020-08-0617.7325.1512.4265.7777.55
2020-08-0717.9125.2371.0155.7537.57
2020-08-1017.4425.322-2.6245.8637.60
2020-08-1116.7225.411-4.1286.3657.62
2020-08-1216.5225.492-1.1965.9217.65
2020-08-1316.3225.530-1.2112.7857.66
2020-08-1417.7125.6638.5179.0077.70
2020-08-1718.4625.7554.2355.9857.73
2020-08-1818.3225.804-0.7583.1967.74
2020-08-1917.6525.883-3.6575.4047.76
2020-08-2016.5325.964-6.3465.8927.79
2020-08-2117.1226.1093.56910.1037.83
2020-08-2416.8626.170-1.5194.3817.85
2020-08-2516.7626.217-0.5933.3217.86
2020-08-2617.9326.3776.98110.7407.91
2020-08-2718.226.4711.5066.1917.94
2020-08-2817.8926.525-1.7033.6267.96
2020-08-3117.7826.584-0.6153.9697.98
2020-09-0118.1526.7022.0817.8188.01
2020-09-0218.9826.9064.57312.8938.07
2020-09-0318.0127.013-5.1117.1138.10
2020-09-0418.127.0860.5004.8868.13
2020-09-0717.8127.159-1.6024.8628.15
2020-09-0818.1127.2341.6844.9978.17
2020-09-0917.0327.320-5.9646.0748.20
2020-09-1015.6727.446-7.9869.6308.23
2020-09-1115.9527.5021.7874.2128.25
2020-09-1416.3627.5812.5715.8318.27
2020-09-1516.3227.620-0.2442.8738.29
2020-09-1616.0927.654-1.4092.5128.30
2020-09-1716.2327.6960.8703.1088.31
2020-09-1816.3627.7330.8012.7118.32
2020-09-2116.3227.777-0.2443.2408.33
2020-09-2215.9627.818-2.2063.0648.35
2020-09-2316.0727.8520.6892.5068.36
2020-09-2415.5227.905-3.4234.1078.37
2020-09-2515.5327.9390.0642.6428.38
2020-09-2815.1227.977-2.6403.0268.39
2020-09-2915.3728.0241.6533.6388.41
2020-09-3015.5128.0660.9113.3188.42
2020-10-0915.928.1212.5154.1268.44
2020-10-1216.428.1733.1453.7748.45
2020-10-1316.4528.2100.3052.7448.46
2020-10-1416.228.266-1.5204.1348.48
2020-10-1516.5328.3142.0373.4578.49
2020-10-1616.9928.3692.7833.9328.51
2020-10-1916.628.428-2.2954.2388.53
2020-10-2016.828.4681.2052.8928.54
2020-10-2116.3728.516-2.5603.5128.55
2020-10-2216.3728.5520.0002.6278.57
2020-10-2316.2928.589-0.4892.6888.58
2020-10-2616.2228.639-0.4303.6838.59
2020-10-2717.5928.8778.44616.2768.66
2020-10-2817.6428.9610.2845.6858.69
2020-10-2917.1629.019-2.7214.0828.71
2020-10-3016.4829.111-3.9636.7028.73
2020-11-0216.9129.1962.6096.0078.76
2020-11-0317.5629.2703.8445.0868.78
2020-11-0417.7229.3310.9114.1008.80
2020-11-0517.9329.3821.1853.4428.81
2020-11-0619.7929.67710.37417.9038.90
2020-11-0920.629.8904.09312.3808.97
2020-11-1019.0529.960-7.5244.4178.99
2020-11-1118.9230.059-0.6826.2999.02
2020-11-1218.9330.1280.0534.3349.04
2020-11-1319.2930.1801.9023.2229.05
2020-11-1620.1330.3514.35510.2139.11
2020-11-1719.2130.431-4.5705.0179.13
2020-11-1818.1530.511-5.5185.3109.15
2020-11-1917.6830.582-2.5904.7939.17
2020-11-2017.8430.6220.9052.6589.19
2020-11-2316.9630.713-4.9336.5029.21
2020-11-2416.8730.753-0.5312.8309.23
2020-11-2516.3830.803-2.9053.6759.24
2020-11-2616.7430.8582.1983.9079.26
2020-11-2717.0230.8971.6732.7489.27
2020-11-3016.2830.956-4.3484.3489.29
2020-12-0116.3930.9940.6762.7649.30
2020-12-0216.1731.027-1.3422.5029.31
2020-12-0316.7231.0743.4013.3409.32
2020-12-0416.5831.097-0.8371.6759.33
2020-12-0716.3231.134-1.5682.7149.34
2020-12-0816.4731.1580.9191.7779.35
2020-12-0915.7131.223-4.6144.9189.37
2020-12-1015.6231.253-0.5732.2929.38
2020-12-1115.1131.311-3.2654.6099.39
2020-12-1415.2531.3370.9272.0529.40
2020-12-1515.231.360-0.3281.8369.41
2020-12-1614.6931.408-3.3553.9479.42
2020-12-1715.0931.4852.7236.1279.45
2020-12-1814.9531.518-0.9282.6519.46
2020-12-2114.9331.544-0.1342.0749.46
2020-12-2214.2831.593-4.3544.0869.48
2020-12-2314.5731.6432.0314.1329.49
2020-12-2413.8931.697-4.6674.6679.51
2020-12-2514.0431.7421.0803.8889.52
2020-12-2813.6731.798-2.6354.8439.54
2020-12-2913.7331.8460.4394.2439.55
2020-12-3013.8131.8790.5832.8409.56
2020-12-3114.3731.9484.0555.7939.58
2021-01-0414.7131.9902.3663.4109.60
2021-01-0514.4532.022-1.7682.6519.61
2021-01-0613.8432.085-4.2215.4679.63
2021-01-0713.7532.143-0.6505.0589.64
2021-01-0813.5132.207-1.7455.6739.66
2021-01-1112.632.279-6.7366.8849.68
2021-01-1212.932.3312.3814.8419.70
2021-01-1312.3932.391-3.9535.8149.72
2021-01-1412.4632.4360.5654.2789.73
2021-01-1512.8232.4742.8893.6129.74
2021-01-1812.9632.5091.0923.1989.75
2021-01-1913.0332.5410.5403.0099.76
2021-01-2013.3932.5852.7633.9149.78
2021-01-2113.7332.6472.5395.4529.79
2021-01-2213.1432.693-4.2974.1519.81
2021-01-2512.9932.737-1.1424.1109.82
2021-01-2612.7532.773-1.8483.3109.83
2021-01-2712.4332.813-2.5103.9229.84
2021-01-2812.432.856-0.2414.1839.86
2021-01-2911.9832.931-3.3877.5009.88
2021-02-0111.7732.966-1.7533.5069.89
2021-02-0212.0833.0032.6343.7389.90
2021-02-0311.5933.040-4.0563.8089.91
2021-02-0411.4933.099-0.8636.1269.93
2021-02-0511.1533.154-2.9595.9189.95
2021-02-0811.1433.179-0.0902.6919.95
2021-02-0911.6533.2354.5785.8359.97
2021-02-1011.633.265-0.4293.0909.98
2021-02-1812.3333.3186.2935.17210.00
2021-02-1912.7833.3583.6503.73110.01
2021-02-2213.2633.4383.7567.19910.03
2021-02-2312.8933.495-2.7905.35410.05
2021-02-2412.6733.525-1.7072.79310.06
2021-02-2512.5333.564-1.1053.78810.07
2021-02-2612.3333.598-1.5963.27210.08
2021-03-0113.0533.6645.8396.08310.10
2021-03-0212.8533.703-1.5333.60210.11
2021-03-0313.2633.7493.1914.20210.12
2021-03-0413.3233.7820.4522.94110.13
2021-03-0513.1733.801-1.1261.80210.14
2021-03-0813.0833.842-0.6833.72110.15
2021-03-0912.5733.924-3.8997.79810.18
2021-03-1014.0434.12711.69517.34310.24
2021-03-1115.3134.2939.04613.03410.29
2021-03-1214.6434.376-4.3766.79310.31
2021-03-1514.9134.4611.8446.83110.34
2021-03-1615.4534.5623.6227.91410.37
2021-03-1714.634.624-5.5025.04910.39
2021-03-1815.6134.7556.91810.06810.43
2021-03-1915.4934.835-0.7696.21410.45
2021-03-2215.8334.9092.1955.61710.47
2021-03-2314.0935.028-10.99210.10710.51
2021-03-2413.4335.090-4.6845.53610.53
2021-03-2513.4235.142-0.0744.69110.54
2021-03-2613.6835.1851.9373.72610.56
2021-03-2913.3535.216-2.4122.77810.56
2021-03-3013.0735.247-2.0972.92110.57
2021-03-3113.1335.2770.4592.67810.58
2021-04-0112.835.323-2.5134.34110.60
2021-04-0212.9635.3541.2502.89110.61
2021-04-061335.3710.3091.54310.61
2021-04-0713.3935.4273.0005.00010.63
2021-04-0813.7135.4942.3905.90010.65
2021-04-0913.2935.531-3.0633.35510.66
2021-04-1212.8235.564-3.5363.08510.67
2021-04-1312.5935.592-1.7942.65210.68
2021-04-1412.7335.6161.1122.22410.68
2021-04-1513.3735.7395.02711.07610.72
2021-04-1613.235.760-1.2721.87010.73
2021-04-1913.4135.7971.5913.33310.74
2021-04-2013.4835.8380.5223.65410.75
2021-04-2113.1935.859-2.1511.92910.76
2021-04-2212.9935.899-1.5163.71510.77
2021-04-2313.0835.9340.6933.15610.78
2021-04-2613.1235.9670.3063.05810.79
2021-04-2712.8636.016-1.9824.57310.80
2021-04-2812.8236.045-0.3112.64410.81
2021-04-2912.7436.076-0.6242.96410.82
2021-04-3012.5736.101-1.3342.43310.83
2021-05-0612.7336.1251.2732.22810.84
2021-05-0713.0736.1712.6714.24210.85
2021-05-1013.4636.2162.9843.97910.86
2021-05-1113.2136.242-1.8572.37710.87
2021-05-1213.3136.2660.7572.19510.88
2021-05-1312.8336.299-3.6063.08010.89
2021-05-1412.8536.3210.1562.02710.90
2021-05-1712.7336.352-0.9342.87910.91
2021-05-1812.8136.3750.6282.20010.91
2021-05-1912.5936.403-1.7172.65410.92
2021-05-2012.1736.438-3.3363.41510.93
2021-05-2112.2236.4530.4111.47910.94
2021-05-2412.2736.4850.4093.19110.95
2021-05-2512.2836.5060.0812.03710.95
2021-05-2612.5636.5512.2804.31610.97
2021-05-2712.6136.5750.3982.22910.97
2021-05-2812.4936.603-0.9522.69610.98
2021-05-3112.4236.618-0.5601.44110.99
2021-06-0112.536.6400.6442.09310.99
2021-06-0212.3936.659-0.8801.92011.00
2021-06-0312.3836.692-0.0813.14811.01
2021-06-0412.136.718-2.2622.58511.02
2021-06-0712.0436.733-0.4961.48811.02
2021-06-0812.1536.7500.9141.66111.02
2021-06-0912.1636.7650.0821.48111.03
2021-06-1012.4736.8012.5493.53611.04
2021-06-1112.3736.821-0.8021.92511.05
2021-06-1512.1236.860-2.0213.80011.06
2021-06-1612.3636.9021.9804.12511.07
2021-06-2112.2136.902-1.2140.00011.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询