收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-04-23 | 15.48 | 0 | 0 | 0 | 0 |
2018-04-23 | 14.78 | 0.107 | -4.522 | 8.721 | 0.03 |
2018-04-24 | 15.04 | 0.164 | 1.759 | 4.533 | 0.05 |
2018-04-25 | 15.16 | 0.200 | 0.798 | 2.859 | 0.06 |
2018-04-26 | 14.6 | 0.254 | -3.694 | 4.420 | 0.08 |
2018-04-27 | 14.61 | 0.292 | 0.068 | 3.151 | 0.09 |
2018-05-02 | 14.05 | 0.372 | -3.833 | 6.776 | 0.11 |
2018-05-03 | 14.51 | 0.423 | 3.274 | 4.270 | 0.13 |
2018-05-04 | 14.64 | 0.468 | 0.896 | 3.653 | 0.14 |
2018-05-07 | 14.97 | 0.506 | 2.254 | 3.005 | 0.15 |
2018-05-08 | 15 | 0.551 | 0.200 | 3.607 | 0.17 |
2018-05-09 | 15.48 | 0.607 | 3.200 | 4.400 | 0.18 |
2018-05-10 | 15.41 | 0.653 | -0.452 | 3.553 | 0.20 |
2018-05-11 | 15.04 | 0.710 | -2.401 | 4.543 | 0.21 |
2018-05-14 | 15.04 | 0.740 | 0.000 | 2.394 | 0.22 |
2018-05-15 | 15.23 | 0.785 | 1.263 | 3.590 | 0.24 |
2018-05-16 | 15.03 | 0.827 | -1.313 | 3.283 | 0.25 |
2018-05-17 | 14.81 | 0.858 | -1.464 | 2.528 | 0.26 |
2018-05-18 | 15.01 | 0.881 | 1.350 | 1.891 | 0.26 |
2018-05-21 | 15.29 | 0.906 | 1.865 | 1.932 | 0.27 |
2018-05-22 | 15.5 | 0.943 | 1.373 | 2.878 | 0.28 |
2018-05-23 | 15.12 | 0.977 | -2.452 | 2.710 | 0.29 |
2018-05-24 | 14.93 | 1.005 | -1.257 | 2.183 | 0.30 |
2018-05-25 | 15.34 | 1.078 | 2.746 | 5.760 | 0.32 |
2018-05-28 | 15.94 | 1.219 | 3.911 | 10.626 | 0.37 |
2018-05-29 | 15.02 | 1.266 | -5.772 | 3.701 | 0.38 |
2018-05-30 | 13.49 | 1.331 | -10.186 | 5.792 | 0.40 |
2018-05-31 | 13.68 | 1.364 | 1.408 | 2.891 | 0.41 |
2018-06-01 | 13.33 | 1.409 | -2.558 | 4.094 | 0.42 |
2018-06-04 | 13.5 | 1.452 | 1.275 | 3.826 | 0.44 |
2018-06-05 | 13.81 | 1.491 | 2.296 | 3.407 | 0.45 |
2018-06-06 | 13.72 | 1.519 | -0.652 | 2.390 | 0.46 |
2018-06-07 | 13.6 | 1.544 | -0.875 | 2.187 | 0.46 |
2018-06-08 | 13.33 | 1.575 | -1.985 | 2.794 | 0.47 |
2018-06-11 | 13.38 | 1.606 | 0.375 | 2.776 | 0.48 |
2018-06-12 | 13.61 | 1.643 | 1.719 | 3.288 | 0.49 |
2018-06-13 | 13.12 | 1.687 | -3.600 | 4.041 | 0.51 |
2018-06-14 | 12.96 | 1.720 | -1.220 | 3.049 | 0.52 |
2018-06-15 | 12.49 | 1.832 | -3.627 | 10.802 | 0.55 |
2018-06-19 | 11.21 | 1.904 | -10.248 | 7.686 | 0.57 |
2018-06-20 | 11.32 | 1.949 | 0.981 | 4.728 | 0.58 |
2018-06-21 | 10.64 | 2.012 | -6.007 | 7.155 | 0.60 |
2018-06-22 | 10.94 | 2.058 | 2.820 | 5.075 | 0.62 |
2018-06-25 | 10.91 | 2.092 | -0.274 | 3.656 | 0.63 |
2018-06-26 | 11.06 | 2.142 | 1.375 | 5.408 | 0.64 |
2018-06-27 | 10.94 | 2.165 | -1.085 | 2.532 | 0.65 |
2018-06-28 | 10.86 | 2.188 | -0.731 | 2.559 | 0.66 |
2018-06-29 | 11.51 | 2.279 | 5.985 | 9.484 | 0.68 |
2018-07-02 | 11.24 | 2.334 | -2.346 | 5.908 | 0.70 |
2018-07-03 | 11.47 | 2.380 | 2.046 | 4.804 | 0.71 |
2018-07-04 | 11.1 | 2.428 | -3.226 | 5.144 | 0.73 |
2018-07-05 | 10.84 | 2.459 | -2.342 | 3.423 | 0.74 |
2018-07-06 | 11.11 | 2.497 | 2.491 | 4.151 | 0.75 |
2018-07-09 | 11.31 | 2.517 | 1.800 | 2.070 | 0.75 |
2018-07-10 | 11.52 | 2.538 | 1.857 | 2.210 | 0.76 |
2018-07-25 | 12.7 | 2.538 | 10.243 | 0.000 | 0.76 |
2018-07-26 | 14 | 2.606 | 10.236 | 5.827 | 0.78 |
2018-07-27 | 12.57 | 2.714 | -10.214 | 10.357 | 0.81 |
2018-07-30 | 11.77 | 2.758 | -6.364 | 4.455 | 0.83 |
2018-07-31 | 11.89 | 2.794 | 1.020 | 3.653 | 0.84 |
2018-08-01 | 11.56 | 2.828 | -2.775 | 3.532 | 0.85 |
2018-08-02 | 11 | 2.913 | -4.844 | 9.256 | 0.87 |
2018-08-03 | 10.61 | 2.951 | -3.545 | 4.273 | 0.89 |
2018-08-06 | 9.91 | 3.010 | -6.598 | 7.163 | 0.90 |
2018-08-07 | 10.23 | 3.041 | 3.229 | 3.633 | 0.91 |
2018-08-08 | 9.97 | 3.077 | -2.542 | 4.399 | 0.92 |
2018-08-09 | 10.48 | 3.146 | 5.115 | 7.823 | 0.94 |
2018-08-10 | 10.41 | 3.166 | -0.668 | 2.290 | 0.95 |
2018-08-13 | 10.37 | 3.199 | -0.384 | 3.842 | 0.96 |
2018-08-14 | 10.63 | 3.259 | 2.507 | 6.750 | 0.98 |
2018-08-15 | 10.48 | 3.300 | -1.411 | 4.704 | 0.99 |
2018-08-16 | 10.18 | 3.332 | -2.863 | 3.817 | 1.00 |
2018-08-17 | 9.97 | 3.372 | -2.063 | 4.813 | 1.01 |
2018-08-20 | 10.11 | 3.400 | 1.404 | 3.310 | 1.02 |
2018-08-21 | 10.26 | 3.429 | 1.484 | 3.363 | 1.03 |
2018-08-22 | 10.4 | 3.491 | 1.365 | 7.212 | 1.05 |
2018-08-23 | 10.55 | 3.533 | 1.442 | 4.712 | 1.06 |
2018-08-24 | 10.63 | 3.563 | 0.758 | 3.412 | 1.07 |
2018-08-27 | 11.08 | 3.630 | 4.233 | 7.244 | 1.09 |
2018-08-28 | 10.94 | 3.661 | -1.264 | 3.430 | 1.10 |
2018-08-29 | 10.95 | 3.729 | 0.091 | 7.495 | 1.12 |
2018-08-30 | 10.5 | 3.756 | -4.110 | 3.014 | 1.13 |
2018-08-31 | 10.19 | 3.790 | -2.952 | 4.000 | 1.14 |
2018-09-03 | 10.32 | 3.815 | 1.276 | 2.944 | 1.14 |
2018-09-04 | 10.47 | 3.838 | 1.453 | 2.616 | 1.15 |
2018-09-05 | 10.26 | 3.873 | -2.006 | 4.107 | 1.16 |
2018-09-06 | 10.25 | 3.890 | -0.097 | 1.949 | 1.17 |
2018-09-07 | 10.28 | 3.911 | 0.293 | 2.537 | 1.17 |
2018-09-10 | 9.82 | 3.946 | -4.475 | 4.280 | 1.18 |
2018-09-11 | 9.93 | 3.960 | 1.120 | 1.629 | 1.19 |
2018-09-12 | 10 | 3.976 | 0.705 | 1.913 | 1.19 |
2018-09-13 | 10.14 | 3.999 | 1.400 | 2.700 | 1.20 |
2018-09-14 | 10.03 | 4.020 | -1.085 | 2.564 | 1.21 |
2018-09-17 | 9.83 | 4.036 | -1.994 | 1.894 | 1.21 |
2018-09-18 | 10.05 | 4.059 | 2.238 | 2.848 | 1.22 |
2018-09-19 | 10.1 | 4.080 | 0.498 | 2.388 | 1.22 |
2018-09-20 | 10.1 | 4.095 | 0.000 | 1.782 | 1.23 |
2018-09-21 | 10.2 | 4.111 | 0.990 | 1.980 | 1.23 |
2018-09-25 | 10.26 | 4.132 | 0.588 | 2.353 | 1.24 |
2018-09-26 | 10.28 | 4.144 | 0.195 | 1.462 | 1.24 |
2018-09-27 | 9.87 | 4.178 | -3.988 | 4.086 | 1.25 |
2018-09-28 | 9.89 | 4.188 | 0.203 | 1.317 | 1.26 |
2018-10-08 | 9.72 | 4.213 | -1.719 | 3.033 | 1.26 |
2018-10-09 | 9.79 | 4.229 | 0.720 | 1.955 | 1.27 |
2018-10-10 | 9.89 | 4.239 | 1.021 | 1.226 | 1.27 |
2018-10-11 | 8.88 | 4.303 | -10.212 | 8.595 | 1.29 |
2018-10-12 | 8.78 | 4.360 | -1.126 | 7.883 | 1.31 |
2018-10-15 | 8.52 | 4.398 | -2.961 | 5.239 | 1.32 |
2018-10-16 | 8.35 | 4.429 | -1.995 | 4.460 | 1.33 |
2018-10-17 | 8.42 | 4.462 | 0.838 | 4.790 | 1.34 |
2018-10-18 | 7.83 | 4.506 | -7.007 | 6.651 | 1.35 |
2018-10-19 | 8 | 4.542 | 2.171 | 5.492 | 1.36 |
2018-10-22 | 8.8 | 4.613 | 10.000 | 9.625 | 1.38 |
2018-10-23 | 8.52 | 4.663 | -3.182 | 7.045 | 1.40 |
2018-10-24 | 8.45 | 4.685 | -0.822 | 3.169 | 1.41 |
2018-10-25 | 8.47 | 4.726 | 0.237 | 5.799 | 1.42 |
2018-10-26 | 8.66 | 4.756 | 2.243 | 4.132 | 1.43 |
2018-10-29 | 8.55 | 4.776 | -1.270 | 2.771 | 1.43 |
2018-10-30 | 8.7 | 4.816 | 1.754 | 5.497 | 1.44 |
2018-11-09 | 9.6 | 4.816 | 10.345 | 0.000 | 1.44 |
2018-11-12 | 9.92 | 4.875 | 3.333 | 7.188 | 1.46 |
2018-11-13 | 9.77 | 4.950 | -1.512 | 9.274 | 1.49 |
2018-11-14 | 9.62 | 4.977 | -1.535 | 3.275 | 1.49 |
2018-11-15 | 9.72 | 4.994 | 1.040 | 2.183 | 1.50 |
2018-11-16 | 9.66 | 5.012 | -0.617 | 2.160 | 1.50 |
2018-11-19 | 10.65 | 5.115 | 10.248 | 11.594 | 1.53 |
2018-11-20 | 10.3 | 5.227 | -3.286 | 13.146 | 1.57 |
2018-11-21 | 10.29 | 5.293 | -0.097 | 7.670 | 1.59 |
2018-11-22 | 10.27 | 5.343 | -0.194 | 5.831 | 1.60 |
2018-11-23 | 10.52 | 5.400 | 2.434 | 6.426 | 1.62 |
2018-11-26 | 10.99 | 5.467 | 4.468 | 7.414 | 1.64 |
2018-11-27 | 10.55 | 5.513 | -4.004 | 5.187 | 1.65 |
2018-11-28 | 10.24 | 5.556 | -2.938 | 5.024 | 1.67 |
2018-11-29 | 10 | 5.596 | -2.344 | 4.785 | 1.68 |
2018-11-30 | 9.84 | 5.635 | -1.600 | 4.800 | 1.69 |
2018-12-03 | 10.14 | 5.657 | 3.049 | 2.642 | 1.70 |
2018-12-04 | 10.51 | 5.714 | 3.649 | 6.509 | 1.71 |
2018-12-05 | 11.59 | 5.855 | 10.276 | 14.558 | 1.76 |
2018-12-06 | 12.78 | 5.907 | 10.267 | 4.832 | 1.77 |
2018-12-07 | 12.76 | 6.068 | -0.156 | 15.180 | 1.82 |
2018-12-10 | 11.84 | 6.115 | -7.210 | 4.781 | 1.83 |
2018-12-11 | 12.47 | 6.209 | 5.321 | 9.037 | 1.86 |
2018-12-12 | 12.37 | 6.300 | -0.802 | 8.821 | 1.89 |
2018-12-13 | 12.07 | 6.349 | -2.425 | 4.850 | 1.90 |
2018-12-14 | 11.43 | 6.431 | -5.302 | 8.616 | 1.93 |
2018-12-17 | 11.7 | 6.468 | 2.362 | 3.850 | 1.94 |
2018-12-18 | 11.42 | 6.509 | -2.393 | 4.274 | 1.95 |
2018-12-19 | 11.38 | 6.534 | -0.350 | 2.627 | 1.96 |
2018-12-20 | 11.48 | 6.555 | 0.879 | 2.197 | 1.97 |
2018-12-21 | 10.79 | 6.629 | -6.010 | 8.188 | 1.99 |
2018-12-24 | 11.08 | 6.664 | 2.688 | 3.892 | 2.00 |
2018-12-25 | 10.7 | 6.726 | -3.430 | 6.949 | 2.02 |
2018-12-26 | 10.82 | 6.756 | 1.121 | 3.271 | 2.03 |
2018-12-27 | 10.44 | 6.813 | -3.512 | 6.562 | 2.04 |
2018-12-28 | 10.74 | 6.858 | 2.874 | 5.077 | 2.06 |
2019-01-02 | 10.92 | 6.924 | 1.676 | 7.169 | 2.08 |
2019-01-03 | 10.59 | 6.963 | -3.022 | 4.487 | 2.09 |
2019-01-04 | 10.76 | 7.027 | 1.605 | 7.082 | 2.11 |
2019-01-07 | 11.06 | 7.062 | 2.788 | 3.810 | 2.12 |
2019-01-08 | 10.72 | 7.095 | -3.074 | 3.707 | 2.13 |
2019-01-09 | 10.94 | 7.141 | 2.052 | 5.037 | 2.14 |
2019-01-10 | 11.82 | 7.250 | 8.044 | 11.060 | 2.17 |
2019-01-11 | 11.9 | 7.329 | 0.677 | 7.953 | 2.20 |
2019-01-14 | 11.59 | 7.356 | -2.605 | 2.857 | 2.21 |
2019-01-15 | 11.69 | 7.395 | 0.863 | 3.969 | 2.22 |
2019-01-16 | 11.42 | 7.441 | -2.310 | 4.876 | 2.23 |
2019-01-17 | 11 | 7.480 | -3.678 | 4.203 | 2.24 |
2019-01-18 | 10.96 | 7.493 | -0.364 | 1.455 | 2.25 |
2019-01-21 | 10.86 | 7.530 | -0.912 | 4.015 | 2.26 |
2019-01-22 | 10.7 | 7.555 | -1.473 | 2.855 | 2.27 |
2019-01-23 | 10.75 | 7.568 | 0.467 | 1.495 | 2.27 |
2019-01-24 | 10.64 | 7.596 | -1.023 | 3.070 | 2.28 |
2019-01-25 | 10.8 | 7.614 | 1.504 | 2.068 | 2.28 |
2019-01-28 | 10.45 | 7.654 | -3.241 | 4.537 | 2.30 |
2019-01-29 | 9.82 | 7.719 | -6.029 | 7.943 | 2.32 |
2019-01-30 | 9.74 | 7.744 | -0.815 | 3.055 | 2.32 |
2019-01-31 | 9.32 | 7.805 | -4.312 | 7.906 | 2.34 |
2019-02-01 | 9.87 | 7.852 | 5.901 | 5.687 | 2.36 |
2019-02-11 | 10.08 | 7.874 | 2.128 | 2.634 | 2.36 |
2019-02-12 | 10.16 | 7.892 | 0.794 | 2.183 | 2.37 |
2019-02-13 | 10.41 | 7.931 | 2.461 | 4.429 | 2.38 |
2019-02-14 | 10.35 | 7.950 | -0.576 | 2.209 | 2.38 |
2019-02-15 | 10.33 | 7.971 | -0.193 | 2.512 | 2.39 |
2019-02-18 | 10.69 | 8.009 | 3.485 | 4.259 | 2.40 |
2019-02-19 | 10.61 | 8.035 | -0.748 | 2.900 | 2.41 |
2019-02-20 | 10.87 | 8.076 | 2.451 | 4.524 | 2.42 |
2019-02-21 | 10.71 | 8.101 | -1.472 | 2.852 | 2.43 |
2019-02-22 | 10.83 | 8.129 | 1.120 | 3.081 | 2.44 |
2019-02-25 | 11.45 | 8.198 | 5.725 | 7.202 | 2.46 |
2019-02-26 | 11.43 | 8.263 | -0.175 | 6.812 | 2.48 |
2019-02-27 | 11.27 | 8.302 | -1.400 | 4.112 | 2.49 |
2019-02-28 | 11.43 | 8.326 | 1.420 | 2.573 | 2.50 |
2019-03-01 | 11.44 | 8.356 | 0.087 | 3.150 | 2.51 |
2019-03-04 | 11.55 | 8.391 | 0.962 | 3.671 | 2.52 |
2019-03-05 | 12.17 | 8.456 | 5.368 | 6.407 | 2.54 |
2019-03-06 | 12.22 | 8.500 | 0.411 | 4.273 | 2.55 |
2019-03-07 | 12.26 | 8.542 | 0.327 | 4.092 | 2.56 |
2019-03-08 | 11.36 | 8.605 | -7.341 | 6.688 | 2.58 |
2019-03-11 | 12.1 | 8.665 | 6.514 | 5.986 | 2.60 |
2019-03-12 | 12.25 | 8.706 | 1.240 | 3.967 | 2.61 |
2019-03-13 | 12.03 | 8.746 | -1.796 | 4.000 | 2.62 |
2019-03-14 | 11.65 | 8.806 | -3.159 | 6.234 | 2.64 |
2019-03-15 | 12.47 | 8.883 | 7.039 | 7.382 | 2.66 |
2019-03-18 | 12.57 | 8.920 | 0.802 | 3.528 | 2.68 |
2019-03-19 | 12.34 | 8.950 | -1.830 | 2.864 | 2.68 |
2019-03-20 | 12.22 | 8.984 | -0.972 | 3.404 | 2.70 |
2019-03-21 | 12.56 | 9.022 | 2.782 | 3.601 | 2.71 |
2019-03-22 | 13.07 | 9.101 | 4.061 | 7.245 | 2.73 |
2019-03-25 | 12.85 | 9.157 | -1.683 | 5.203 | 2.75 |
2019-03-26 | 12.27 | 9.240 | -4.514 | 8.171 | 2.77 |
2019-03-27 | 11.96 | 9.302 | -2.526 | 6.194 | 2.79 |
2019-03-28 | 11.79 | 9.340 | -1.421 | 3.846 | 2.80 |
2019-03-29 | 12.3 | 9.411 | 4.326 | 6.955 | 2.82 |
2019-04-01 | 12.58 | 9.451 | 2.276 | 3.821 | 2.84 |
2019-04-02 | 12.7 | 9.475 | 0.954 | 2.226 | 2.84 |
2019-04-03 | 12.99 | 9.519 | 2.283 | 4.094 | 2.86 |
2019-04-04 | 13.13 | 9.582 | 1.078 | 5.774 | 2.87 |
2019-04-08 | 12.72 | 9.643 | -3.123 | 5.712 | 2.89 |
2019-04-09 | 12.82 | 9.672 | 0.786 | 2.752 | 2.90 |
2019-04-10 | 12.28 | 9.719 | -4.212 | 4.602 | 2.92 |
2019-04-11 | 12.24 | 9.756 | -0.326 | 3.583 | 2.93 |
2019-04-12 | 12.14 | 9.793 | -0.817 | 3.676 | 2.94 |
2019-04-15 | 12.02 | 9.824 | -0.988 | 3.130 | 2.95 |
2019-04-16 | 12.38 | 9.882 | 2.995 | 5.574 | 2.96 |
2019-04-17 | 12.27 | 9.899 | -0.889 | 1.696 | 2.97 |
2019-04-18 | 12.02 | 9.935 | -2.037 | 3.586 | 2.98 |
2019-04-19 | 12.04 | 9.961 | 0.166 | 2.579 | 2.99 |
2019-04-22 | 11.81 | 9.988 | -1.910 | 2.741 | 3.00 |
2019-04-23 | 11.77 | 10.023 | -0.339 | 3.556 | 3.01 |
2019-04-24 | 12.35 | 10.074 | 4.928 | 5.013 | 3.02 |
2019-04-25 | 11.74 | 10.131 | -4.939 | 5.830 | 3.04 |
2019-04-26 | 11.53 | 10.165 | -1.789 | 3.492 | 3.05 |
2019-04-29 | 11.16 | 10.237 | -3.209 | 7.806 | 3.07 |
2019-04-30 | 11.11 | 10.266 | -0.448 | 3.047 | 3.08 |
2019-05-06 | 10.42 | 10.325 | -6.211 | 6.841 | 3.10 |
2019-05-07 | 10.63 | 10.368 | 2.015 | 4.894 | 3.11 |
2019-05-08 | 10.42 | 10.399 | -1.976 | 3.575 | 3.12 |
2019-05-09 | 10.54 | 10.417 | 1.152 | 2.015 | 3.13 |
2019-05-10 | 10.85 | 10.451 | 2.941 | 3.795 | 3.14 |
2019-05-13 | 10.68 | 10.468 | -1.567 | 1.843 | 3.14 |
2019-05-14 | 10.49 | 10.490 | -1.779 | 2.528 | 3.15 |
2019-05-15 | 10.71 | 10.509 | 2.097 | 2.097 | 3.15 |
2019-05-16 | 10.93 | 10.550 | 2.054 | 4.482 | 3.16 |
2019-05-17 | 10.45 | 10.601 | -4.392 | 5.947 | 3.18 |
2019-05-20 | 11.1 | 10.661 | 6.220 | 6.507 | 3.20 |
2019-05-21 | 11.37 | 10.736 | 2.432 | 7.838 | 3.22 |
2019-05-22 | 11.07 | 10.770 | -2.639 | 3.694 | 3.23 |
2019-05-23 | 10.75 | 10.797 | -2.891 | 3.071 | 3.24 |
2019-05-24 | 10.73 | 10.825 | -0.186 | 3.070 | 3.25 |
2019-05-27 | 11 | 10.861 | 2.516 | 3.914 | 3.26 |
2019-05-28 | 10.93 | 10.882 | -0.636 | 2.364 | 3.26 |
2019-05-29 | 11.21 | 10.922 | 2.562 | 4.300 | 3.28 |
2019-05-30 | 11.33 | 10.955 | 1.070 | 3.479 | 3.29 |
2019-05-31 | 11.18 | 10.983 | -1.324 | 3.001 | 3.29 |
2019-06-03 | 11.58 | 11.035 | 3.578 | 5.367 | 3.31 |
2019-06-04 | 11.25 | 11.084 | -2.850 | 5.181 | 3.33 |
2019-06-05 | 10.86 | 11.133 | -3.467 | 5.511 | 3.34 |
2019-06-06 | 10.43 | 11.233 | -3.959 | 11.418 | 3.37 |
2019-06-10 | 10.28 | 11.265 | -1.438 | 3.739 | 3.38 |
2019-06-11 | 10.68 | 11.313 | 3.891 | 5.447 | 3.39 |
2019-06-12 | 10.95 | 11.350 | 2.528 | 4.026 | 3.40 |
2019-06-13 | 11.15 | 11.376 | 1.826 | 2.831 | 3.41 |
2019-06-14 | 10.74 | 11.419 | -3.677 | 4.753 | 3.43 |
2019-06-17 | 10.95 | 11.450 | 1.955 | 3.445 | 3.44 |
2019-06-18 | 10.7 | 11.480 | -2.283 | 3.379 | 3.44 |
2019-06-19 | 10.83 | 11.512 | 1.215 | 3.458 | 3.45 |
2019-06-20 | 10.93 | 11.536 | 0.923 | 2.678 | 3.46 |
2019-06-21 | 11.17 | 11.567 | 2.196 | 3.294 | 3.47 |
2019-06-24 | 11.08 | 11.589 | -0.806 | 2.417 | 3.48 |
2019-06-25 | 11.01 | 11.625 | -0.632 | 3.971 | 3.49 |
2019-06-26 | 10.89 | 11.640 | -1.090 | 1.635 | 3.49 |
2019-06-27 | 10.9 | 11.658 | 0.092 | 1.928 | 3.50 |
2019-06-28 | 10.66 | 11.694 | -2.202 | 4.037 | 3.51 |
2019-07-01 | 11.08 | 11.724 | 3.940 | 3.283 | 3.52 |
2019-07-02 | 11.04 | 11.738 | -0.361 | 1.534 | 3.52 |
2019-07-03 | 11.06 | 11.750 | 0.181 | 1.359 | 3.53 |
2019-07-04 | 11 | 11.770 | -0.542 | 2.080 | 3.53 |
2019-07-05 | 11.06 | 11.784 | 0.545 | 1.545 | 3.54 |
2019-07-08 | 10.64 | 11.823 | -3.797 | 4.430 | 3.55 |
2019-07-09 | 11.09 | 11.874 | 4.229 | 5.545 | 3.56 |
2019-07-10 | 10.76 | 11.908 | -2.976 | 3.787 | 3.57 |
2019-07-11 | 11.13 | 12.000 | 3.439 | 9.851 | 3.60 |
2019-07-12 | 11.28 | 12.033 | 1.348 | 3.504 | 3.61 |
2019-07-15 | 11.6 | 12.080 | 2.837 | 4.876 | 3.62 |
2019-07-16 | 11.4 | 12.110 | -1.724 | 3.190 | 3.63 |
2019-07-17 | 11.3 | 12.132 | -0.877 | 2.368 | 3.64 |
2019-07-18 | 11.83 | 12.234 | 4.690 | 10.354 | 3.67 |
2019-07-19 | 11.95 | 12.280 | 1.014 | 4.565 | 3.68 |
2019-07-22 | 11.65 | 12.329 | -2.510 | 5.105 | 3.70 |
2019-07-23 | 12.83 | 12.430 | 10.129 | 9.442 | 3.73 |
2019-07-24 | 14.13 | 12.430 | 10.133 | 0.000 | 3.73 |
2019-07-25 | 13.19 | 12.605 | -6.653 | 15.924 | 3.78 |
2019-07-26 | 12.4 | 12.652 | -5.989 | 4.473 | 3.80 |
2019-07-29 | 12.36 | 12.682 | -0.323 | 2.984 | 3.80 |
2019-07-30 | 12.14 | 12.710 | -1.780 | 2.751 | 3.81 |
2019-07-31 | 12.51 | 12.749 | 3.048 | 3.707 | 3.82 |
2019-08-01 | 12.63 | 12.780 | 0.959 | 2.958 | 3.83 |
2019-08-02 | 12.14 | 12.830 | -3.880 | 4.988 | 3.85 |
2019-08-05 | 12.13 | 12.855 | -0.082 | 2.471 | 3.86 |
2019-08-06 | 11.43 | 12.907 | -5.771 | 5.441 | 3.87 |
2019-08-07 | 11.82 | 12.947 | 3.412 | 4.024 | 3.88 |
2019-08-08 | 12.11 | 12.996 | 2.453 | 4.907 | 3.90 |
2019-08-09 | 11.86 | 13.036 | -2.064 | 3.964 | 3.91 |
2019-08-12 | 11.92 | 13.067 | 0.506 | 3.204 | 3.92 |
2019-08-13 | 12.3 | 13.131 | 3.188 | 6.208 | 3.94 |
2019-08-14 | 12.26 | 13.168 | -0.325 | 3.577 | 3.95 |
2019-08-15 | 12.19 | 13.202 | -0.571 | 3.426 | 3.96 |
2019-08-16 | 12.48 | 13.240 | 2.379 | 3.610 | 3.97 |
2019-08-19 | 12.82 | 13.284 | 2.724 | 4.167 | 3.99 |
2019-08-20 | 12.65 | 13.312 | -1.326 | 2.574 | 3.99 |
2019-08-21 | 12.77 | 13.340 | 0.949 | 2.688 | 4.00 |
2019-08-22 | 12.32 | 13.380 | -3.524 | 3.915 | 4.01 |
2019-08-23 | 12.09 | 13.420 | -1.867 | 3.896 | 4.03 |
2019-08-26 | 12.08 | 13.461 | -0.083 | 4.136 | 4.04 |
2019-08-27 | 12.32 | 13.486 | 1.987 | 2.401 | 4.05 |
2019-08-28 | 12.96 | 13.546 | 5.195 | 5.601 | 4.06 |
2019-08-29 | 12.76 | 13.573 | -1.543 | 2.546 | 4.07 |
2019-08-30 | 12.6 | 13.613 | -1.254 | 3.762 | 4.08 |
2019-09-02 | 13.2 | 13.681 | 4.762 | 6.190 | 4.10 |
2019-09-03 | 13.23 | 13.702 | 0.227 | 1.894 | 4.11 |
2019-09-04 | 12.98 | 13.731 | -1.890 | 2.646 | 4.12 |
2019-09-05 | 12.98 | 13.759 | 0.000 | 2.619 | 4.13 |
2019-09-06 | 13.06 | 13.782 | 0.616 | 2.157 | 4.13 |
2019-09-09 | 13.38 | 13.812 | 2.450 | 2.680 | 4.14 |
2019-09-10 | 13.13 | 13.851 | -1.868 | 3.587 | 4.16 |
2019-09-11 | 13.2 | 13.877 | 0.533 | 2.285 | 4.16 |
2019-09-12 | 13.94 | 13.988 | 5.606 | 9.545 | 4.20 |
2019-09-16 | 14.79 | 14.095 | 6.098 | 8.752 | 4.23 |
2019-09-17 | 13.98 | 14.154 | -5.477 | 5.071 | 4.25 |
2019-09-18 | 13.89 | 14.206 | -0.644 | 4.435 | 4.26 |
2019-09-19 | 14.11 | 14.239 | 1.584 | 2.808 | 4.27 |
2019-09-20 | 13.65 | 14.290 | -3.260 | 4.465 | 4.29 |
2019-09-23 | 13.4 | 14.326 | -1.832 | 3.223 | 4.30 |
2019-09-24 | 13.32 | 14.356 | -0.597 | 2.761 | 4.31 |
2019-09-25 | 13.02 | 14.385 | -2.252 | 2.628 | 4.32 |
2019-09-26 | 12.59 | 14.434 | -3.303 | 4.685 | 4.33 |
2019-09-27 | 12.83 | 14.470 | 1.906 | 3.336 | 4.34 |
2019-09-30 | 12.67 | 14.520 | -1.247 | 4.754 | 4.36 |
2019-10-08 | 12.97 | 14.580 | 2.368 | 5.604 | 4.37 |
2019-10-09 | 13.16 | 14.616 | 1.465 | 3.238 | 4.38 |
2019-10-10 | 13.56 | 14.657 | 3.040 | 3.647 | 4.40 |
2019-10-11 | 13.37 | 14.685 | -1.401 | 2.507 | 4.41 |
2019-10-14 | 13.72 | 14.717 | 2.618 | 2.767 | 4.41 |
2019-10-15 | 13.23 | 14.750 | -3.571 | 2.988 | 4.42 |
2019-10-16 | 13.25 | 14.771 | 0.151 | 1.965 | 4.43 |
2019-10-17 | 13.72 | 14.822 | 3.547 | 4.453 | 4.45 |
2019-10-18 | 13.33 | 14.868 | -2.843 | 4.155 | 4.46 |
2019-10-21 | 12.89 | 14.918 | -3.301 | 4.651 | 4.48 |
2019-10-22 | 13.21 | 14.945 | 2.483 | 2.405 | 4.48 |
2019-10-23 | 12.71 | 14.995 | -3.785 | 4.769 | 4.50 |
2019-10-24 | 12.63 | 15.020 | -0.629 | 2.360 | 4.51 |
2019-10-25 | 13.18 | 15.071 | 4.355 | 4.592 | 4.52 |
2019-10-28 | 13.11 | 15.092 | -0.531 | 1.973 | 4.53 |
2019-10-29 | 12.7 | 15.137 | -3.127 | 4.195 | 4.54 |
2019-10-30 | 12.89 | 15.164 | 1.496 | 2.520 | 4.55 |
2019-10-31 | 12.44 | 15.209 | -3.491 | 4.344 | 4.56 |
2019-11-01 | 12.52 | 15.242 | 0.643 | 3.215 | 4.57 |
2019-11-04 | 12.49 | 15.270 | -0.240 | 2.636 | 4.58 |
2019-11-05 | 12.33 | 15.289 | -1.281 | 1.922 | 4.59 |
2019-11-06 | 12.14 | 15.324 | -1.541 | 3.406 | 4.60 |
2019-11-07 | 12.18 | 15.342 | 0.329 | 1.812 | 4.60 |
2019-11-08 | 12.34 | 15.376 | 1.314 | 3.284 | 4.61 |
2019-11-11 | 11.97 | 15.406 | -2.998 | 2.998 | 4.62 |
2019-11-12 | 11.85 | 15.442 | -1.003 | 3.676 | 4.63 |
2019-11-13 | 11.97 | 15.463 | 1.013 | 2.110 | 4.64 |
2019-11-14 | 11.93 | 15.477 | -0.334 | 1.420 | 4.64 |
2019-11-15 | 11.85 | 15.495 | -0.671 | 1.760 | 4.65 |
2019-11-18 | 12.07 | 15.522 | 1.857 | 2.700 | 4.66 |
2019-11-19 | 12.3 | 15.541 | 1.906 | 1.823 | 4.66 |
2019-11-20 | 12.47 | 15.572 | 1.382 | 3.008 | 4.67 |
2019-11-21 | 12.27 | 15.596 | -1.604 | 2.326 | 4.68 |
2019-11-22 | 12.09 | 15.620 | -1.467 | 2.445 | 4.69 |
2019-11-25 | 12.02 | 15.657 | -0.579 | 3.639 | 4.70 |
2019-11-26 | 12.3 | 15.693 | 2.329 | 3.577 | 4.71 |
2019-11-27 | 12.08 | 15.721 | -1.789 | 2.764 | 4.72 |
2019-11-28 | 12.11 | 15.760 | 0.248 | 3.808 | 4.73 |
2019-11-29 | 12.03 | 15.780 | -0.661 | 2.064 | 4.73 |
2019-12-02 | 12.53 | 15.828 | 4.156 | 4.572 | 4.75 |
2019-12-03 | 12.53 | 15.853 | 0.000 | 2.394 | 4.76 |
2019-12-04 | 12.58 | 15.876 | 0.399 | 2.235 | 4.76 |
2019-12-05 | 12.55 | 15.890 | -0.238 | 1.272 | 4.77 |
2019-12-06 | 12.75 | 15.921 | 1.594 | 2.948 | 4.78 |
2019-12-09 | 13.09 | 15.964 | 2.667 | 3.922 | 4.79 |
2019-12-10 | 13.03 | 15.983 | -0.458 | 1.757 | 4.79 |
2019-12-11 | 13.05 | 16.006 | 0.153 | 2.149 | 4.80 |
2019-12-12 | 12.88 | 16.027 | -1.303 | 1.916 | 4.81 |
2019-12-13 | 13.1 | 16.044 | 1.708 | 1.553 | 4.81 |
2019-12-16 | 13.09 | 16.066 | -0.076 | 2.061 | 4.82 |
2019-12-17 | 13.29 | 16.099 | 1.528 | 2.979 | 4.83 |
2019-12-18 | 12.95 | 16.137 | -2.558 | 3.461 | 4.84 |
2019-12-19 | 13.5 | 16.217 | 4.247 | 7.181 | 4.87 |
2019-12-20 | 13.19 | 16.239 | -2.296 | 2.000 | 4.87 |
2019-12-23 | 12.8 | 16.280 | -2.957 | 3.791 | 4.88 |
2019-12-24 | 13.61 | 16.363 | 6.328 | 7.344 | 4.91 |
2019-12-25 | 13.73 | 16.399 | 0.882 | 3.159 | 4.92 |
2019-12-26 | 14.35 | 16.495 | 4.516 | 8.012 | 4.95 |
2019-12-27 | 14.16 | 16.536 | -1.324 | 3.484 | 4.96 |
2019-12-30 | 13.74 | 16.590 | -2.966 | 4.661 | 4.98 |
2019-12-31 | 13.89 | 16.612 | 1.092 | 1.965 | 4.98 |
2020-01-02 | 13.89 | 16.639 | 0.000 | 2.304 | 4.99 |
2020-01-03 | 13.93 | 16.667 | 0.288 | 2.376 | 5.00 |
2020-01-06 | 15.34 | 16.759 | 10.122 | 7.251 | 5.03 |
2020-01-07 | 16.21 | 16.850 | 5.671 | 6.714 | 5.06 |
2020-01-08 | 17.85 | 17.032 | 10.117 | 12.215 | 5.11 |
2020-01-09 | 17.04 | 17.157 | -4.538 | 8.852 | 5.15 |
2020-01-10 | 16.06 | 17.259 | -5.751 | 7.570 | 5.18 |
2020-01-13 | 16.43 | 17.306 | 2.304 | 3.487 | 5.19 |
2020-01-14 | 16 | 17.389 | -2.617 | 6.208 | 5.22 |
2020-01-15 | 15.74 | 17.424 | -1.625 | 2.625 | 5.23 |
2020-01-16 | 15.88 | 17.451 | 0.889 | 2.033 | 5.24 |
2020-01-17 | 16.22 | 17.498 | 2.141 | 3.526 | 5.25 |
2020-01-20 | 16.28 | 17.540 | 0.370 | 3.083 | 5.26 |
2020-01-21 | 15.76 | 17.584 | -3.194 | 3.378 | 5.28 |
2020-01-22 | 16.21 | 17.665 | 2.855 | 5.964 | 5.30 |
2020-01-23 | 16.06 | 17.752 | -0.925 | 6.539 | 5.33 |
2020-02-03 | 14.44 | 17.752 | -10.087 | 0.000 | 5.33 |
2020-02-04 | 14.77 | 17.903 | 2.285 | 12.258 | 5.37 |
2020-02-05 | 16.26 | 18.034 | 10.088 | 9.614 | 5.41 |
2020-02-06 | 16.58 | 18.215 | 1.968 | 13.161 | 5.46 |
2020-02-07 | 16.43 | 18.276 | -0.905 | 4.403 | 5.48 |
2020-02-10 | 17.68 | 18.427 | 7.608 | 10.286 | 5.53 |
2020-02-11 | 17.21 | 18.506 | -2.658 | 5.486 | 5.55 |
2020-02-12 | 17.39 | 18.572 | 1.046 | 4.532 | 5.57 |
2020-02-13 | 17.55 | 18.651 | 0.920 | 5.405 | 5.60 |
2020-02-14 | 17.33 | 18.705 | -1.254 | 3.761 | 5.61 |
2020-02-17 | 18.52 | 18.872 | 6.867 | 10.791 | 5.66 |
2020-02-18 | 18.58 | 18.947 | 0.324 | 4.860 | 5.68 |
2020-02-19 | 17.39 | 19.056 | -6.405 | 7.535 | 5.72 |
2020-02-20 | 17.24 | 19.135 | -0.863 | 5.520 | 5.74 |
2020-02-21 | 17.32 | 19.191 | 0.464 | 3.828 | 5.76 |
2020-02-24 | 17.86 | 19.262 | 3.118 | 4.792 | 5.78 |
2020-02-25 | 17.38 | 19.389 | -2.688 | 8.791 | 5.82 |
2020-02-26 | 16.31 | 19.468 | -6.157 | 5.811 | 5.84 |
2020-02-27 | 16.47 | 19.532 | 0.981 | 4.660 | 5.86 |
2020-02-28 | 15.33 | 19.601 | -6.922 | 5.404 | 5.88 |
2020-03-02 | 15.92 | 19.657 | 3.849 | 4.175 | 5.90 |
2020-03-03 | 15.93 | 19.711 | 0.063 | 4.083 | 5.91 |
2020-03-04 | 15.99 | 19.751 | 0.377 | 3.013 | 5.93 |
2020-03-05 | 16.17 | 19.783 | 1.126 | 2.376 | 5.93 |
2020-03-06 | 15.79 | 19.815 | -2.350 | 2.412 | 5.94 |
2020-03-09 | 14.91 | 19.880 | -5.573 | 5.256 | 5.96 |
2020-03-10 | 15.45 | 19.979 | 3.622 | 7.713 | 5.99 |
2020-03-11 | 15.38 | 20.006 | -0.453 | 2.071 | 6.00 |
2020-03-12 | 14.85 | 20.051 | -3.446 | 3.641 | 6.02 |
2020-03-13 | 14.88 | 20.146 | 0.202 | 7.677 | 6.04 |
2020-03-16 | 14.03 | 20.241 | -5.712 | 8.132 | 6.07 |
2020-03-17 | 14.2 | 20.286 | 1.212 | 3.778 | 6.09 |
2020-03-18 | 13.93 | 20.341 | -1.901 | 4.789 | 6.10 |
2020-03-19 | 14.02 | 20.381 | 0.646 | 3.374 | 6.11 |
2020-03-20 | 14.15 | 20.428 | 0.927 | 3.994 | 6.13 |
2020-03-23 | 13.51 | 20.463 | -4.523 | 3.110 | 6.14 |
2020-03-24 | 13.88 | 20.523 | 2.739 | 5.181 | 6.16 |
2020-03-25 | 14.13 | 20.553 | 1.801 | 2.594 | 6.17 |
2020-03-26 | 14.14 | 20.580 | 0.071 | 2.265 | 6.17 |
2020-03-27 | 13.69 | 20.638 | -3.182 | 5.092 | 6.19 |
2020-03-30 | 12.93 | 20.704 | -5.551 | 6.136 | 6.21 |
2020-03-31 | 13.03 | 20.735 | 0.773 | 2.862 | 6.22 |
2020-04-01 | 13.09 | 20.796 | 0.460 | 5.526 | 6.24 |
2020-04-02 | 13.47 | 20.851 | 2.903 | 4.889 | 6.26 |
2020-04-03 | 13.39 | 20.874 | -0.594 | 2.079 | 6.26 |
2020-04-07 | 13.93 | 20.912 | 4.033 | 3.286 | 6.27 |
2020-04-08 | 14.02 | 20.937 | 0.646 | 2.154 | 6.28 |
2020-04-09 | 13.95 | 20.959 | -0.499 | 1.926 | 6.29 |
2020-04-10 | 13.6 | 20.998 | -2.509 | 3.441 | 6.30 |
2020-04-13 | 13.54 | 21.032 | -0.441 | 2.941 | 6.31 |
2020-04-14 | 13.81 | 21.064 | 1.994 | 2.806 | 6.32 |
2020-04-15 | 13.91 | 21.087 | 0.724 | 2.028 | 6.33 |
2020-04-16 | 14.05 | 21.124 | 1.006 | 3.163 | 6.34 |
2020-04-17 | 13.93 | 21.150 | -0.854 | 2.206 | 6.35 |
2020-04-20 | 13.9 | 21.173 | -0.215 | 1.938 | 6.35 |
2020-04-21 | 13.75 | 21.196 | -1.079 | 2.086 | 6.36 |
2020-04-22 | 13.66 | 21.216 | -0.655 | 1.745 | 6.36 |
2020-04-23 | 13.58 | 21.231 | -0.586 | 1.318 | 6.37 |
2020-04-24 | 13.66 | 21.244 | 0.589 | 1.105 | 6.37 |
2020-04-27 | 13.88 | 21.285 | 1.611 | 3.587 | 6.39 |
2020-04-28 | 13.89 | 21.321 | 0.072 | 3.098 | 6.40 |
2020-04-29 | 14.43 | 21.388 | 3.888 | 5.544 | 6.42 |
2020-04-30 | 14.31 | 21.418 | -0.832 | 2.495 | 6.43 |
2020-05-06 | 14.32 | 21.438 | 0.070 | 1.747 | 6.43 |
2020-05-07 | 14.29 | 21.455 | -0.209 | 1.397 | 6.44 |
2020-05-08 | 14.34 | 21.468 | 0.350 | 1.120 | 6.44 |
2020-05-11 | 14.84 | 21.519 | 3.487 | 4.114 | 6.46 |
2020-05-12 | 15.73 | 21.639 | 5.997 | 9.097 | 6.49 |
2020-05-13 | 15.8 | 21.701 | 0.445 | 4.768 | 6.51 |
2020-05-14 | 15.46 | 21.732 | -2.152 | 2.405 | 6.52 |
2020-05-15 | 15.25 | 21.771 | -1.358 | 3.040 | 6.53 |
2020-05-18 | 15.64 | 21.816 | 2.557 | 3.475 | 6.54 |
2020-05-19 | 15.44 | 21.859 | -1.279 | 3.325 | 6.56 |
2020-05-20 | 14.68 | 21.926 | -4.922 | 5.440 | 6.58 |
2020-05-21 | 14.45 | 21.961 | -1.567 | 2.929 | 6.59 |
2020-05-22 | 15.65 | 22.106 | 8.304 | 11.142 | 6.63 |
2020-05-25 | 15.42 | 22.161 | -1.470 | 4.281 | 6.65 |
2020-05-26 | 15.33 | 22.187 | -0.584 | 2.010 | 6.66 |
2020-05-27 | 14.82 | 22.237 | -3.327 | 4.044 | 6.67 |
2020-05-28 | 16.31 | 22.373 | 10.054 | 10.054 | 6.71 |
2020-05-29 | 16.63 | 22.494 | 1.962 | 8.706 | 6.75 |
2020-06-01 | 16.43 | 22.542 | -1.203 | 3.488 | 6.76 |
2020-06-02 | 16.47 | 22.607 | 0.243 | 4.747 | 6.78 |
2020-06-03 | 16.56 | 22.651 | 0.546 | 3.218 | 6.80 |
2020-06-04 | 16.39 | 22.682 | -1.027 | 2.234 | 6.80 |
2020-06-05 | 16.5 | 22.741 | 0.671 | 4.271 | 6.82 |
2020-06-08 | 16.51 | 22.772 | 0.061 | 2.303 | 6.83 |
2020-06-09 | 16.56 | 22.807 | 0.303 | 2.544 | 6.84 |
2020-06-10 | 16.24 | 22.848 | -1.932 | 3.019 | 6.85 |
2020-06-11 | 16.1 | 22.870 | -0.862 | 1.601 | 6.86 |
2020-06-12 | 17.06 | 22.990 | 5.963 | 8.447 | 6.90 |
2020-06-15 | 15.35 | 23.147 | -10.023 | 12.309 | 6.94 |
2020-06-16 | 15.22 | 23.213 | -0.847 | 5.147 | 6.96 |
2020-06-17 | 15.12 | 23.273 | -0.657 | 4.796 | 6.98 |
2020-06-18 | 15.16 | 23.294 | 0.265 | 1.653 | 6.99 |
2020-06-19 | 15.12 | 23.314 | -0.264 | 1.583 | 6.99 |
2020-06-22 | 15 | 23.340 | -0.794 | 2.116 | 7.00 |
2020-06-23 | 15.07 | 23.356 | 0.467 | 1.267 | 7.01 |
2020-06-24 | 15.21 | 23.373 | 0.929 | 1.327 | 7.01 |
2020-06-29 | 14.99 | 23.397 | -1.446 | 1.907 | 7.02 |
2020-06-30 | 15.04 | 23.415 | 0.334 | 1.468 | 7.02 |
2020-07-01 | 14.59 | 23.495 | -2.992 | 6.582 | 7.05 |
2020-07-02 | 14.64 | 23.524 | 0.343 | 2.330 | 7.06 |
2020-07-03 | 14.72 | 23.549 | 0.546 | 2.049 | 7.06 |
2020-07-06 | 15.28 | 23.590 | 3.804 | 3.193 | 7.08 |
2020-07-07 | 15.44 | 23.638 | 1.047 | 3.796 | 7.09 |
2020-07-08 | 16.12 | 23.712 | 4.404 | 5.505 | 7.11 |
2020-07-09 | 16.13 | 23.756 | 0.062 | 3.226 | 7.13 |
2020-07-10 | 15.89 | 23.802 | -1.488 | 3.472 | 7.14 |
2020-07-13 | 16.52 | 23.850 | 3.965 | 3.524 | 7.16 |
2020-07-14 | 16.2 | 23.917 | -1.937 | 4.964 | 7.18 |
2020-07-15 | 16.74 | 24.017 | 3.333 | 7.160 | 7.21 |
2020-07-16 | 15.74 | 24.133 | -5.974 | 8.841 | 7.24 |
2020-07-17 | 16.11 | 24.199 | 2.351 | 4.892 | 7.26 |
2020-07-20 | 16.71 | 24.256 | 3.724 | 4.097 | 7.28 |
2020-07-21 | 17.01 | 24.308 | 1.795 | 3.651 | 7.29 |
2020-07-22 | 16.53 | 24.349 | -2.822 | 2.998 | 7.30 |
2020-07-23 | 16.95 | 24.415 | 2.541 | 4.658 | 7.32 |
2020-07-24 | 15.32 | 24.531 | -9.617 | 9.145 | 7.36 |
2020-07-27 | 15.02 | 24.595 | -1.958 | 5.091 | 7.38 |
2020-07-28 | 16.53 | 24.728 | 10.053 | 9.654 | 7.42 |
2020-07-29 | 16.98 | 24.815 | 2.722 | 6.110 | 7.44 |
2020-07-30 | 16.82 | 24.863 | -0.942 | 3.475 | 7.46 |
2020-07-31 | 16.99 | 24.907 | 1.011 | 3.092 | 7.47 |
2020-08-03 | 17.46 | 24.960 | 2.766 | 3.649 | 7.49 |
2020-08-04 | 17.5 | 25.017 | 0.229 | 3.895 | 7.51 |
2020-08-05 | 17.31 | 25.066 | -1.086 | 3.371 | 7.52 |
2020-08-06 | 17.73 | 25.151 | 2.426 | 5.777 | 7.55 |
2020-08-07 | 17.91 | 25.237 | 1.015 | 5.753 | 7.57 |
2020-08-10 | 17.44 | 25.322 | -2.624 | 5.863 | 7.60 |
2020-08-11 | 16.72 | 25.411 | -4.128 | 6.365 | 7.62 |
2020-08-12 | 16.52 | 25.492 | -1.196 | 5.921 | 7.65 |
2020-08-13 | 16.32 | 25.530 | -1.211 | 2.785 | 7.66 |
2020-08-14 | 17.71 | 25.663 | 8.517 | 9.007 | 7.70 |
2020-08-17 | 18.46 | 25.755 | 4.235 | 5.985 | 7.73 |
2020-08-18 | 18.32 | 25.804 | -0.758 | 3.196 | 7.74 |
2020-08-19 | 17.65 | 25.883 | -3.657 | 5.404 | 7.76 |
2020-08-20 | 16.53 | 25.964 | -6.346 | 5.892 | 7.79 |
2020-08-21 | 17.12 | 26.109 | 3.569 | 10.103 | 7.83 |
2020-08-24 | 16.86 | 26.170 | -1.519 | 4.381 | 7.85 |
2020-08-25 | 16.76 | 26.217 | -0.593 | 3.321 | 7.86 |
2020-08-26 | 17.93 | 26.377 | 6.981 | 10.740 | 7.91 |
2020-08-27 | 18.2 | 26.471 | 1.506 | 6.191 | 7.94 |
2020-08-28 | 17.89 | 26.525 | -1.703 | 3.626 | 7.96 |
2020-08-31 | 17.78 | 26.584 | -0.615 | 3.969 | 7.98 |
2020-09-01 | 18.15 | 26.702 | 2.081 | 7.818 | 8.01 |
2020-09-02 | 18.98 | 26.906 | 4.573 | 12.893 | 8.07 |
2020-09-03 | 18.01 | 27.013 | -5.111 | 7.113 | 8.10 |
2020-09-04 | 18.1 | 27.086 | 0.500 | 4.886 | 8.13 |
2020-09-07 | 17.81 | 27.159 | -1.602 | 4.862 | 8.15 |
2020-09-08 | 18.11 | 27.234 | 1.684 | 4.997 | 8.17 |
2020-09-09 | 17.03 | 27.320 | -5.964 | 6.074 | 8.20 |
2020-09-10 | 15.67 | 27.446 | -7.986 | 9.630 | 8.23 |
2020-09-11 | 15.95 | 27.502 | 1.787 | 4.212 | 8.25 |
2020-09-14 | 16.36 | 27.581 | 2.571 | 5.831 | 8.27 |
2020-09-15 | 16.32 | 27.620 | -0.244 | 2.873 | 8.29 |
2020-09-16 | 16.09 | 27.654 | -1.409 | 2.512 | 8.30 |
2020-09-17 | 16.23 | 27.696 | 0.870 | 3.108 | 8.31 |
2020-09-18 | 16.36 | 27.733 | 0.801 | 2.711 | 8.32 |
2020-09-21 | 16.32 | 27.777 | -0.244 | 3.240 | 8.33 |
2020-09-22 | 15.96 | 27.818 | -2.206 | 3.064 | 8.35 |
2020-09-23 | 16.07 | 27.852 | 0.689 | 2.506 | 8.36 |
2020-09-24 | 15.52 | 27.905 | -3.423 | 4.107 | 8.37 |
2020-09-25 | 15.53 | 27.939 | 0.064 | 2.642 | 8.38 |
2020-09-28 | 15.12 | 27.977 | -2.640 | 3.026 | 8.39 |
2020-09-29 | 15.37 | 28.024 | 1.653 | 3.638 | 8.41 |
2020-09-30 | 15.51 | 28.066 | 0.911 | 3.318 | 8.42 |
2020-10-09 | 15.9 | 28.121 | 2.515 | 4.126 | 8.44 |
2020-10-12 | 16.4 | 28.173 | 3.145 | 3.774 | 8.45 |
2020-10-13 | 16.45 | 28.210 | 0.305 | 2.744 | 8.46 |
2020-10-14 | 16.2 | 28.266 | -1.520 | 4.134 | 8.48 |
2020-10-15 | 16.53 | 28.314 | 2.037 | 3.457 | 8.49 |
2020-10-16 | 16.99 | 28.369 | 2.783 | 3.932 | 8.51 |
2020-10-19 | 16.6 | 28.428 | -2.295 | 4.238 | 8.53 |
2020-10-20 | 16.8 | 28.468 | 1.205 | 2.892 | 8.54 |
2020-10-21 | 16.37 | 28.516 | -2.560 | 3.512 | 8.55 |
2020-10-22 | 16.37 | 28.552 | 0.000 | 2.627 | 8.57 |
2020-10-23 | 16.29 | 28.589 | -0.489 | 2.688 | 8.58 |
2020-10-26 | 16.22 | 28.639 | -0.430 | 3.683 | 8.59 |
2020-10-27 | 17.59 | 28.877 | 8.446 | 16.276 | 8.66 |
2020-10-28 | 17.64 | 28.961 | 0.284 | 5.685 | 8.69 |
2020-10-29 | 17.16 | 29.019 | -2.721 | 4.082 | 8.71 |
2020-10-30 | 16.48 | 29.111 | -3.963 | 6.702 | 8.73 |
2020-11-02 | 16.91 | 29.196 | 2.609 | 6.007 | 8.76 |
2020-11-03 | 17.56 | 29.270 | 3.844 | 5.086 | 8.78 |
2020-11-04 | 17.72 | 29.331 | 0.911 | 4.100 | 8.80 |
2020-11-05 | 17.93 | 29.382 | 1.185 | 3.442 | 8.81 |
2020-11-06 | 19.79 | 29.677 | 10.374 | 17.903 | 8.90 |
2020-11-09 | 20.6 | 29.890 | 4.093 | 12.380 | 8.97 |
2020-11-10 | 19.05 | 29.960 | -7.524 | 4.417 | 8.99 |
2020-11-11 | 18.92 | 30.059 | -0.682 | 6.299 | 9.02 |
2020-11-12 | 18.93 | 30.128 | 0.053 | 4.334 | 9.04 |
2020-11-13 | 19.29 | 30.180 | 1.902 | 3.222 | 9.05 |
2020-11-16 | 20.13 | 30.351 | 4.355 | 10.213 | 9.11 |
2020-11-17 | 19.21 | 30.431 | -4.570 | 5.017 | 9.13 |
2020-11-18 | 18.15 | 30.511 | -5.518 | 5.310 | 9.15 |
2020-11-19 | 17.68 | 30.582 | -2.590 | 4.793 | 9.17 |
2020-11-20 | 17.84 | 30.622 | 0.905 | 2.658 | 9.19 |
2020-11-23 | 16.96 | 30.713 | -4.933 | 6.502 | 9.21 |
2020-11-24 | 16.87 | 30.753 | -0.531 | 2.830 | 9.23 |
2020-11-25 | 16.38 | 30.803 | -2.905 | 3.675 | 9.24 |
2020-11-26 | 16.74 | 30.858 | 2.198 | 3.907 | 9.26 |
2020-11-27 | 17.02 | 30.897 | 1.673 | 2.748 | 9.27 |
2020-11-30 | 16.28 | 30.956 | -4.348 | 4.348 | 9.29 |
2020-12-01 | 16.39 | 30.994 | 0.676 | 2.764 | 9.30 |
2020-12-02 | 16.17 | 31.027 | -1.342 | 2.502 | 9.31 |
2020-12-03 | 16.72 | 31.074 | 3.401 | 3.340 | 9.32 |
2020-12-04 | 16.58 | 31.097 | -0.837 | 1.675 | 9.33 |
2020-12-07 | 16.32 | 31.134 | -1.568 | 2.714 | 9.34 |
2020-12-08 | 16.47 | 31.158 | 0.919 | 1.777 | 9.35 |
2020-12-09 | 15.71 | 31.223 | -4.614 | 4.918 | 9.37 |
2020-12-10 | 15.62 | 31.253 | -0.573 | 2.292 | 9.38 |
2020-12-11 | 15.11 | 31.311 | -3.265 | 4.609 | 9.39 |
2020-12-14 | 15.25 | 31.337 | 0.927 | 2.052 | 9.40 |
2020-12-15 | 15.2 | 31.360 | -0.328 | 1.836 | 9.41 |
2020-12-16 | 14.69 | 31.408 | -3.355 | 3.947 | 9.42 |
2020-12-17 | 15.09 | 31.485 | 2.723 | 6.127 | 9.45 |
2020-12-18 | 14.95 | 31.518 | -0.928 | 2.651 | 9.46 |
2020-12-21 | 14.93 | 31.544 | -0.134 | 2.074 | 9.46 |
2020-12-22 | 14.28 | 31.593 | -4.354 | 4.086 | 9.48 |
2020-12-23 | 14.57 | 31.643 | 2.031 | 4.132 | 9.49 |
2020-12-24 | 13.89 | 31.697 | -4.667 | 4.667 | 9.51 |
2020-12-25 | 14.04 | 31.742 | 1.080 | 3.888 | 9.52 |
2020-12-28 | 13.67 | 31.798 | -2.635 | 4.843 | 9.54 |
2020-12-29 | 13.73 | 31.846 | 0.439 | 4.243 | 9.55 |
2020-12-30 | 13.81 | 31.879 | 0.583 | 2.840 | 9.56 |
2020-12-31 | 14.37 | 31.948 | 4.055 | 5.793 | 9.58 |
2021-01-04 | 14.71 | 31.990 | 2.366 | 3.410 | 9.60 |
2021-01-05 | 14.45 | 32.022 | -1.768 | 2.651 | 9.61 |
2021-01-06 | 13.84 | 32.085 | -4.221 | 5.467 | 9.63 |
2021-01-07 | 13.75 | 32.143 | -0.650 | 5.058 | 9.64 |
2021-01-08 | 13.51 | 32.207 | -1.745 | 5.673 | 9.66 |
2021-01-11 | 12.6 | 32.279 | -6.736 | 6.884 | 9.68 |
2021-01-12 | 12.9 | 32.331 | 2.381 | 4.841 | 9.70 |
2021-01-13 | 12.39 | 32.391 | -3.953 | 5.814 | 9.72 |
2021-01-14 | 12.46 | 32.436 | 0.565 | 4.278 | 9.73 |
2021-01-15 | 12.82 | 32.474 | 2.889 | 3.612 | 9.74 |
2021-01-18 | 12.96 | 32.509 | 1.092 | 3.198 | 9.75 |
2021-01-19 | 13.03 | 32.541 | 0.540 | 3.009 | 9.76 |
2021-01-20 | 13.39 | 32.585 | 2.763 | 3.914 | 9.78 |
2021-01-21 | 13.73 | 32.647 | 2.539 | 5.452 | 9.79 |
2021-01-22 | 13.14 | 32.693 | -4.297 | 4.151 | 9.81 |
2021-01-25 | 12.99 | 32.737 | -1.142 | 4.110 | 9.82 |
2021-01-26 | 12.75 | 32.773 | -1.848 | 3.310 | 9.83 |
2021-01-27 | 12.43 | 32.813 | -2.510 | 3.922 | 9.84 |
2021-01-28 | 12.4 | 32.856 | -0.241 | 4.183 | 9.86 |
2021-01-29 | 11.98 | 32.931 | -3.387 | 7.500 | 9.88 |
2021-02-01 | 11.77 | 32.966 | -1.753 | 3.506 | 9.89 |
2021-02-02 | 12.08 | 33.003 | 2.634 | 3.738 | 9.90 |
2021-02-03 | 11.59 | 33.040 | -4.056 | 3.808 | 9.91 |
2021-02-04 | 11.49 | 33.099 | -0.863 | 6.126 | 9.93 |
2021-02-05 | 11.15 | 33.154 | -2.959 | 5.918 | 9.95 |
2021-02-08 | 11.14 | 33.179 | -0.090 | 2.691 | 9.95 |
2021-02-09 | 11.65 | 33.235 | 4.578 | 5.835 | 9.97 |
2021-02-10 | 11.6 | 33.265 | -0.429 | 3.090 | 9.98 |
2021-02-18 | 12.33 | 33.318 | 6.293 | 5.172 | 10.00 |
2021-02-19 | 12.78 | 33.358 | 3.650 | 3.731 | 10.01 |
2021-02-22 | 13.26 | 33.438 | 3.756 | 7.199 | 10.03 |
2021-02-23 | 12.89 | 33.495 | -2.790 | 5.354 | 10.05 |
2021-02-24 | 12.67 | 33.525 | -1.707 | 2.793 | 10.06 |
2021-02-25 | 12.53 | 33.564 | -1.105 | 3.788 | 10.07 |
2021-02-26 | 12.33 | 33.598 | -1.596 | 3.272 | 10.08 |
2021-03-01 | 13.05 | 33.664 | 5.839 | 6.083 | 10.10 |
2021-03-02 | 12.85 | 33.703 | -1.533 | 3.602 | 10.11 |
2021-03-03 | 13.26 | 33.749 | 3.191 | 4.202 | 10.12 |
2021-03-04 | 13.32 | 33.782 | 0.452 | 2.941 | 10.13 |
2021-03-05 | 13.17 | 33.801 | -1.126 | 1.802 | 10.14 |
2021-03-08 | 13.08 | 33.842 | -0.683 | 3.721 | 10.15 |
2021-03-09 | 12.57 | 33.924 | -3.899 | 7.798 | 10.18 |
2021-03-10 | 14.04 | 34.127 | 11.695 | 17.343 | 10.24 |
2021-03-11 | 15.31 | 34.293 | 9.046 | 13.034 | 10.29 |
2021-03-12 | 14.64 | 34.376 | -4.376 | 6.793 | 10.31 |
2021-03-15 | 14.91 | 34.461 | 1.844 | 6.831 | 10.34 |
2021-03-16 | 15.45 | 34.562 | 3.622 | 7.914 | 10.37 |
2021-03-17 | 14.6 | 34.624 | -5.502 | 5.049 | 10.39 |
2021-03-18 | 15.61 | 34.755 | 6.918 | 10.068 | 10.43 |
2021-03-19 | 15.49 | 34.835 | -0.769 | 6.214 | 10.45 |
2021-03-22 | 15.83 | 34.909 | 2.195 | 5.617 | 10.47 |
2021-03-23 | 14.09 | 35.028 | -10.992 | 10.107 | 10.51 |
2021-03-24 | 13.43 | 35.090 | -4.684 | 5.536 | 10.53 |
2021-03-25 | 13.42 | 35.142 | -0.074 | 4.691 | 10.54 |
2021-03-26 | 13.68 | 35.185 | 1.937 | 3.726 | 10.56 |
2021-03-29 | 13.35 | 35.216 | -2.412 | 2.778 | 10.56 |
2021-03-30 | 13.07 | 35.247 | -2.097 | 2.921 | 10.57 |
2021-03-31 | 13.13 | 35.277 | 0.459 | 2.678 | 10.58 |
2021-04-01 | 12.8 | 35.323 | -2.513 | 4.341 | 10.60 |
2021-04-02 | 12.96 | 35.354 | 1.250 | 2.891 | 10.61 |
2021-04-06 | 13 | 35.371 | 0.309 | 1.543 | 10.61 |
2021-04-07 | 13.39 | 35.427 | 3.000 | 5.000 | 10.63 |
2021-04-08 | 13.71 | 35.494 | 2.390 | 5.900 | 10.65 |
2021-04-09 | 13.29 | 35.531 | -3.063 | 3.355 | 10.66 |
2021-04-12 | 12.82 | 35.564 | -3.536 | 3.085 | 10.67 |
2021-04-13 | 12.59 | 35.592 | -1.794 | 2.652 | 10.68 |
2021-04-14 | 12.73 | 35.616 | 1.112 | 2.224 | 10.68 |
2021-04-15 | 13.37 | 35.739 | 5.027 | 11.076 | 10.72 |
2021-04-16 | 13.2 | 35.760 | -1.272 | 1.870 | 10.73 |
2021-04-19 | 13.41 | 35.797 | 1.591 | 3.333 | 10.74 |
2021-04-20 | 13.48 | 35.838 | 0.522 | 3.654 | 10.75 |
2021-04-21 | 13.19 | 35.859 | -2.151 | 1.929 | 10.76 |
2021-04-22 | 12.99 | 35.899 | -1.516 | 3.715 | 10.77 |
2021-04-23 | 13.08 | 35.934 | 0.693 | 3.156 | 10.78 |
2021-04-26 | 13.12 | 35.967 | 0.306 | 3.058 | 10.79 |
2021-04-27 | 12.86 | 36.016 | -1.982 | 4.573 | 10.80 |
2021-04-28 | 12.82 | 36.045 | -0.311 | 2.644 | 10.81 |
2021-04-29 | 12.74 | 36.076 | -0.624 | 2.964 | 10.82 |
2021-04-30 | 12.57 | 36.101 | -1.334 | 2.433 | 10.83 |
2021-05-06 | 12.73 | 36.125 | 1.273 | 2.228 | 10.84 |
2021-05-07 | 13.07 | 36.171 | 2.671 | 4.242 | 10.85 |
2021-05-10 | 13.46 | 36.216 | 2.984 | 3.979 | 10.86 |
2021-05-11 | 13.21 | 36.242 | -1.857 | 2.377 | 10.87 |
2021-05-12 | 13.31 | 36.266 | 0.757 | 2.195 | 10.88 |
2021-05-13 | 12.83 | 36.299 | -3.606 | 3.080 | 10.89 |
2021-05-14 | 12.85 | 36.321 | 0.156 | 2.027 | 10.90 |
2021-05-17 | 12.73 | 36.352 | -0.934 | 2.879 | 10.91 |
2021-05-18 | 12.81 | 36.375 | 0.628 | 2.200 | 10.91 |
2021-05-19 | 12.59 | 36.403 | -1.717 | 2.654 | 10.92 |
2021-05-20 | 12.17 | 36.438 | -3.336 | 3.415 | 10.93 |
2021-05-21 | 12.22 | 36.453 | 0.411 | 1.479 | 10.94 |
2021-05-24 | 12.27 | 36.485 | 0.409 | 3.191 | 10.95 |
2021-05-25 | 12.28 | 36.506 | 0.081 | 2.037 | 10.95 |
2021-05-26 | 12.56 | 36.551 | 2.280 | 4.316 | 10.97 |
2021-05-27 | 12.61 | 36.575 | 0.398 | 2.229 | 10.97 |
2021-05-28 | 12.49 | 36.603 | -0.952 | 2.696 | 10.98 |
2021-05-31 | 12.42 | 36.618 | -0.560 | 1.441 | 10.99 |
2021-06-01 | 12.5 | 36.640 | 0.644 | 2.093 | 10.99 |
2021-06-02 | 12.39 | 36.659 | -0.880 | 1.920 | 11.00 |
2021-06-03 | 12.38 | 36.692 | -0.081 | 3.148 | 11.01 |
2021-06-04 | 12.1 | 36.718 | -2.262 | 2.585 | 11.02 |
2021-06-07 | 12.04 | 36.733 | -0.496 | 1.488 | 11.02 |
2021-06-08 | 12.15 | 36.750 | 0.914 | 1.661 | 11.02 |
2021-06-09 | 12.16 | 36.765 | 0.082 | 1.481 | 11.03 |
2021-06-10 | 12.47 | 36.801 | 2.549 | 3.536 | 11.04 |
2021-06-11 | 12.37 | 36.821 | -0.802 | 1.925 | 11.05 |
2021-06-15 | 12.12 | 36.860 | -2.021 | 3.800 | 11.06 |
2021-06-16 | 12.36 | 36.902 | 1.980 | 4.125 | 11.07 |
2021-06-21 | 12.21 | 36.902 | -1.214 | 0.000 | 11.07 |