咨询电话: 028-8546-5828 联系券源 余券宝

迪瑞医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
寒武纪-U 恒久科技 晋西车轴 天润乳业 恒拓开源 龙佰集团 迅游科技 四川美丰 杭汽轮B 金龙汽车

迪瑞医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1124.20000
2018-05-1123.750.053-1.8602.6860.02
2018-05-1422.590.163-4.8845.8110.05
2018-05-1523.160.2132.5232.6120.06
2018-05-1623.670.2942.2024.1020.09
2018-05-1723.660.369-0.0423.8020.11
2018-05-1823.40.441-1.0993.7190.13
2018-05-2123.570.4880.7262.3500.15
2018-05-2223.670.5370.4242.5030.16
2018-05-2323.980.6271.3104.5200.19
2018-05-2422.960.715-4.2544.5870.21
2018-05-2523.010.7590.2182.3080.23
2018-05-2822.680.818-1.4343.0860.25
2018-05-2921.870.924-3.5715.8200.28
2018-05-3021.330.978-2.4693.0640.29
2018-05-3121.391.0230.2812.5320.31
2018-06-0120.721.115-3.1325.3300.33
2018-06-0420.431.186-1.4004.1510.36
2018-06-0521.161.2643.5734.4050.38
2018-06-0621.21.3100.1892.6470.39
2018-06-0720.431.391-3.6324.7640.42
2018-06-0820.231.463-0.9794.2580.44
2018-06-1120.371.5110.6922.8180.45
2018-06-1220.41.5560.1472.6510.47
2018-06-1319.861.618-2.6473.7250.49
2018-06-1419.931.6590.3522.4670.50
2018-06-1519.511.722-2.1073.8640.52
2018-06-1917.431.870-10.66110.2510.56
2018-06-2015.732.029-9.75312.1060.61
2018-06-2117.252.1759.66310.1720.65
2018-06-2216.632.256-3.5945.7970.68
2018-06-2516.282.328-2.1055.3520.70
2018-06-2616.932.4153.9936.1430.72
2018-06-2716.442.483-2.8944.9620.74
2018-06-2816.432.516-0.0612.4330.75
2018-06-2917.132.6094.2606.5120.78
2018-07-0216.882.665-1.4593.9700.80
2018-07-0317.282.7362.3704.9170.82
2018-07-0416.882.791-2.3153.9350.84
2018-07-0516.472.834-2.4293.1400.85
2018-07-0616.332.915-0.8505.9500.87
2018-07-0916.912.9703.5523.8580.89
2018-07-1017.113.0021.1832.2470.90
2018-07-1116.733.039-2.2212.6880.91
2018-07-1217.253.1013.1084.3040.93
2018-07-1317.533.1411.6232.7250.94
2018-07-1618.343.2664.6218.2140.98
2018-07-1718.013.336-1.7994.6351.00
2018-07-1817.93.382-0.6113.0541.01
2018-07-1917.773.430-0.7263.2401.03
2018-07-2017.573.464-1.1252.3641.04
2018-07-2316.933.507-3.6433.0171.05
2018-07-2417.473.5833.1905.2571.07
2018-07-2517.513.6150.2292.1751.08
2018-07-2617.193.661-1.8283.1981.10
2018-07-2717.773.7433.3745.5261.12
2018-07-3016.983.846-4.4467.3161.15
2018-07-3116.553.903-2.5324.1221.17
2018-08-0116.513.955-0.2423.8071.19
2018-08-0216.384.012-0.7874.1791.20
2018-08-0316.294.054-0.5493.0531.22
2018-08-0616.324.0870.1842.4551.23
2018-08-0716.714.1242.3902.6351.24
2018-08-0816.894.1631.0772.7531.25
2018-08-0917.234.2322.0134.8551.27
2018-08-1017.254.2740.1162.9021.28
2018-08-1316.824.343-2.4934.9281.30
2018-08-1416.854.3790.1782.5561.31
2018-08-1516.424.422-2.5523.1451.33
2018-08-1616.444.4510.1222.1321.34
2018-08-1716.314.487-0.7912.6161.35
2018-08-2016.324.5190.0612.3301.36
2018-08-2116.464.5390.8581.4711.36
2018-08-2216.464.5660.0002.0051.37
2018-08-2316.454.597-0.0612.2481.38
2018-08-2416.34.620-0.9121.7021.39
2018-08-2716.374.6490.4292.1471.39
2018-08-2816.24.683-1.0382.5051.40
2018-08-2915.834.738-2.2844.1361.42
2018-08-3015.594.774-1.5162.7801.43
2018-08-3115.814.8601.4116.5431.46
2018-09-0315.884.8880.4432.0871.47
2018-09-0416.034.9310.9453.2751.48
2018-09-0516.034.9660.0002.6201.49
2018-09-0615.924.991-0.6861.8711.50
2018-09-0716.145.0311.3822.9521.51
2018-09-1015.985.054-0.9911.7351.52
2018-09-1116.045.0730.3751.3771.52
2018-09-1216.055.0940.0621.6211.53
2018-09-1316.055.1580.0004.7351.55
2018-09-1415.865.182-1.1841.8691.55
2018-09-1715.735.227-0.8203.4051.57
2018-09-1815.895.2631.0172.7341.58
2018-09-1916.125.2891.4471.9511.59
2018-09-2016.135.3110.0621.6131.59
2018-09-2116.185.3350.3101.7981.60
2018-09-2516.915.4214.5126.1191.63
2018-09-2618.025.5276.5647.0371.66
2018-09-2718.025.6080.0005.3831.68
2018-09-2818.035.6790.0554.7171.70
2018-10-0817.015.755-5.6575.3801.73
2018-10-0917.35.8041.7053.4101.74
2018-10-1015.685.946-9.36410.8671.78
2018-10-1113.996.038-10.7787.9081.81
2018-10-1212.466.116-10.9367.5051.83
2018-10-1511.926.209-4.3349.3101.86
2018-10-1611.156.277-6.4607.3831.88
2018-10-1711.326.3271.5255.2911.90
2018-10-1810.756.364-5.0354.0641.91
2018-10-1911.26.4314.1867.1631.93
2018-10-2211.76.5244.4649.5541.96
2018-10-2311.456.561-2.1373.9321.97
2018-10-2411.336.607-1.0484.8911.98
2018-10-2510.926.639-3.6193.4421.99
2018-10-2611.36.6843.4804.8532.01
2018-10-2910.876.735-3.8055.5752.02
2018-10-3010.946.7870.6445.7042.04
2018-10-3111.286.8323.1084.8452.05
2018-11-0111.366.8650.7093.4572.06
2018-11-02126.9155.6345.0182.07
2018-11-0511.76.967-2.5005.3332.09
2018-11-0611.696.992-0.0852.4792.10
2018-11-0711.717.0240.1713.3362.11
2018-11-0811.567.053-1.2812.9892.12
2018-11-0911.747.0931.5574.0662.13
2018-11-1212.237.1594.1746.4742.15
2018-11-1312.367.2211.0636.0512.17
2018-11-1412.397.2570.2433.4792.18
2018-11-1512.747.3022.8254.2782.19
2018-11-1612.97.3421.2563.6892.20
2018-11-1912.887.386-0.1554.1092.22
2018-11-2012.287.435-4.6584.8142.23
2018-11-2112.487.4891.6295.1302.25
2018-11-2212.747.5352.0834.4072.26
2018-11-2311.917.611-6.5157.6142.28
2018-11-2611.947.6370.2522.6032.29
2018-11-2711.947.6660.0002.9312.30
2018-11-2812.137.7141.5914.7742.31
2018-11-2911.647.762-4.0404.9462.33
2018-11-3011.997.8003.0073.7802.34
2018-12-0312.67.8335.0883.0862.35
2018-12-0412.587.897-0.1596.1902.37
2018-12-0512.577.937-0.0793.7362.38
2018-12-0611.937.979-5.0914.2962.39
2018-12-0712.118.0161.5093.6882.40
2018-12-1011.728.032-3.2201.5692.41
2018-12-1111.778.0440.4271.1952.41
2018-12-1211.888.0700.9352.7192.42
2018-12-1311.898.0950.0842.5252.43
2018-12-1411.528.130-3.1123.6162.44
2018-12-1711.058.193-4.0806.8582.46
2018-12-1811.38.2202.2622.8052.47
2018-12-1911.418.2690.9735.1332.48
2018-12-2011.238.296-1.5782.9802.49
2018-12-2111.098.315-1.2471.9592.49
2018-12-2411.268.3481.5333.6072.50
2018-12-2511.098.384-1.5103.9082.52
2018-12-2610.888.417-1.8943.6072.53
2018-12-2710.878.460-0.0924.6882.54
2018-12-2810.618.481-2.3922.3922.54
2019-01-0210.688.4980.6601.8852.55
2019-01-0310.678.511-0.0941.4982.55
2019-01-0410.988.5492.9054.1242.56
2019-01-0711.118.5681.1842.0952.57
2019-01-0811.288.6211.5305.6712.59
2019-01-0911.378.6620.7984.2552.60
2019-01-1011.168.685-1.8472.5512.61
2019-01-1111.248.7000.7171.6132.61
2019-01-1411.098.726-1.3352.7582.62
2019-01-1511.158.7500.5412.6152.63
2019-01-1611.318.7701.4352.0632.63
2019-01-1711.038.805-2.4763.8902.64
2019-01-1811.38.8302.4482.6292.65
2019-01-2111.628.8692.8323.9822.66
2019-01-2211.348.908-2.4104.1312.67
2019-01-2311.268.927-0.7052.0282.68
2019-01-2411.448.9531.5992.7532.69
2019-01-2511.558.9840.9623.2342.70
2019-01-2811.329.013-1.9913.0302.70
2019-01-2911.179.044-1.3253.3572.71
2019-01-3011.289.0750.9853.3122.72
2019-01-3111.979.1426.1176.7382.74
2019-02-0112.189.1921.7544.9292.76
2019-02-1112.339.2421.2324.8442.77
2019-02-1212.489.2741.2173.0822.78
2019-02-1312.479.303-0.0802.8042.79
2019-02-1412.389.332-0.7222.8072.80
2019-02-1512.299.350-0.7271.6962.80
2019-02-1812.979.4105.5335.6142.82
2019-02-1912.669.467-2.3905.3202.84
2019-02-2012.919.4951.9752.6072.85
2019-02-2112.819.527-0.7753.0212.86
2019-02-2212.969.5551.1712.6542.87
2019-02-2513.689.6215.5565.7102.89
2019-02-2613.669.680-0.1465.2632.90
2019-02-2713.469.735-1.4644.8322.92
2019-02-2813.979.7923.7894.9032.94
2019-03-0113.929.826-0.3582.9352.95
2019-03-0413.939.8680.0723.5922.96
2019-03-0514.419.9343.4465.5282.98
2019-03-0615.110.0114.7886.1073.00
2019-03-0714.8710.054-1.5233.5103.02
2019-03-0814.1510.104-4.8424.2373.03
2019-03-1114.7810.1584.4524.3823.05
2019-03-1214.9710.2141.2864.4653.06
2019-03-1314.6310.269-2.2714.5423.08
2019-03-1414.2910.355-2.3247.1773.11
2019-03-1514.5510.3971.8193.4993.12
2019-03-1815.1610.4804.1926.5293.14
2019-03-1915.1310.517-0.1982.9683.16
2019-03-2014.910.571-1.5204.3623.17
2019-03-2114.9910.6110.6043.1543.18
2019-03-2215.0610.6470.4672.9353.19
2019-03-2514.8210.685-1.5943.0543.21
2019-03-2614.1310.753-4.6565.8033.23
2019-03-2714.4610.7932.3353.2553.24
2019-03-2814.4210.832-0.2773.2503.25
2019-03-2915.0810.9054.5775.8253.27
2019-04-0115.710.9744.1115.3053.29
2019-04-0216.4611.0524.8415.6693.32
2019-04-0316.2611.092-1.2152.9773.33
2019-04-0416.1611.137-0.6153.3213.34
2019-04-0815.7311.213-2.6615.8173.36
2019-04-0916.3911.2794.1964.7683.38
2019-04-1018.1611.34610.7994.4543.40
2019-04-1117.1211.501-5.72710.8483.45
2019-04-1217.0711.581-0.2925.6663.47
2019-04-1516.4411.682-3.6917.3233.50
2019-04-1616.9311.7482.9814.6843.52
2019-04-1717.0311.7930.5913.1903.54
2019-04-1817.6211.8623.4644.6983.56
2019-04-1917.711.9010.4542.6673.57
2019-04-2218.3112.0123.4467.2323.60
2019-04-2317.9312.103-2.0756.1173.63
2019-04-2417.9812.1660.2794.1833.65
2019-04-2516.6312.271-7.5087.5643.68
2019-04-2617.0712.3772.6467.5173.71
2019-04-2917.6112.4793.1636.9133.74
2019-04-3017.6312.5350.1143.8053.76
2019-05-0615.9112.647-9.7568.4523.79
2019-05-0716.0612.6880.9433.0803.81
2019-05-0816.3312.8361.68110.8343.85
2019-05-0915.9512.905-2.3275.2053.87
2019-05-1016.8613.0095.7057.3983.90
2019-05-1316.3813.097-2.8476.4653.93
2019-05-1415.8413.144-3.2973.6023.94
2019-05-1516.3213.1883.0303.2203.96
2019-05-1616.3413.2270.1232.8193.97
2019-05-1716.0713.285-1.6524.3453.99
2019-05-2016.0713.3260.0003.0494.00
2019-05-2115.9313.359-0.8712.4894.01
2019-05-2215.913.387-0.1882.1344.02
2019-05-2315.5313.440-2.3274.0884.03
2019-05-2415.3213.513-1.3525.7314.05
2019-05-2715.7613.5642.8723.9164.07
2019-05-2815.6813.595-0.5082.3484.08
2019-05-2915.8413.6251.0202.2964.09
2019-05-3015.3913.671-2.8413.5354.10
2019-05-3115.4313.7150.2603.4444.11
2019-06-0315.2113.752-1.4262.9164.13
2019-06-0414.9813.793-1.5123.2874.14
2019-06-0514.8913.819-0.6012.0694.15
2019-06-0614.3313.889-3.7615.9104.17
2019-06-1014.4413.9150.7682.0944.17
2019-06-1115.0113.9713.9474.5014.19
2019-06-1214.6414.010-2.4653.1984.20
2019-06-1314.6814.0340.2731.9814.21
2019-06-1414.3414.079-2.3163.7474.22
2019-06-1714.1314.119-1.4643.4174.24
2019-06-1814.414.1521.9112.7604.25
2019-06-1915.1614.2125.2784.7224.26
2019-06-2015.4314.2751.7814.8814.28
2019-06-2116.114.3364.3424.6014.30
2019-06-2415.8214.372-1.7392.6714.31
2019-06-2515.8914.4030.4422.3394.32
2019-06-2616.4114.4613.2724.2794.34
2019-06-2716.4614.4960.3052.5594.35
2019-06-2816.3914.544-0.4253.5244.36
2019-07-0116.7814.5842.3792.8074.38
2019-07-0216.7814.6570.0005.2444.40
2019-07-0316.8314.6900.2982.3844.41
2019-07-0416.7114.735-0.7133.2094.42
2019-07-0516.5114.779-1.1973.2324.43
2019-07-0816.4914.863-0.1216.0574.46
2019-07-0916.5614.9230.4244.3664.48
2019-07-1016.4514.960-0.6642.7174.49
2019-07-1116.6415.0261.1554.7424.51
2019-07-1217.6515.1366.0707.4524.54
2019-07-1517.2415.183-2.3233.2864.55
2019-07-1616.715.247-3.1324.6404.57
2019-07-1716.6715.284-0.1802.6354.59
2019-07-1815.9915.344-4.0794.4994.60
2019-07-1916.3815.3702.4391.8764.61
2019-07-2215.6215.439-4.6405.3724.63
2019-07-2315.8515.4731.4722.5614.64
2019-07-2415.9115.5050.3792.3974.65
2019-07-2515.8215.532-0.5662.0114.66
2019-07-2616.0815.5591.6432.0234.67
2019-07-2915.715.593-2.3632.6124.68
2019-07-3015.7115.6200.0642.0384.69
2019-07-3115.6815.648-0.1912.1644.69
2019-08-0115.3915.688-1.8493.1254.71
2019-08-0215.215.720-1.2352.5344.72
2019-08-0515.3515.7650.9873.5534.73
2019-08-0614.8315.816-3.3884.1044.74
2019-08-0714.9115.8380.5391.7534.75
2019-08-0814.915.870-0.0672.6164.76
2019-08-0914.9115.9100.0673.1544.77
2019-08-1215.1415.9621.5434.1584.79
2019-08-1315.1615.9900.1322.2464.80
2019-08-1415.2316.0160.4621.9794.80
2019-08-1515.7816.1143.6117.4854.83
2019-08-1615.9416.1451.0142.3454.84
2019-08-1916.2516.1791.9452.5094.85
2019-08-2016.1516.218-0.6152.8924.87
2019-08-2116.0916.245-0.3721.9814.87
2019-08-2216.1716.2810.4972.7354.88
2019-08-2316.2416.3220.4333.0304.90
2019-08-2616.1316.372-0.6773.6954.91
2019-08-2716.2216.4040.5582.3564.92
2019-08-2816.0616.444-0.9863.0214.93
2019-08-2916.0816.4690.1251.8064.94
2019-08-3015.8616.523-1.3684.1044.96
2019-09-0216.116.5691.5133.4684.97
2019-09-0316.1516.6110.3113.1064.98
2019-09-0416.116.637-0.3101.9204.99
2019-09-0516.5616.6932.8574.0375.01
2019-09-0616.8716.7451.8723.7445.02
2019-09-0916.9516.7750.4742.1345.03
2019-09-1017.0216.8110.4132.5375.04
2019-09-1116.7716.852-1.4692.9385.06
2019-09-1216.8116.8820.2392.0875.06
2019-09-1616.716.911-0.6542.1425.07
2019-09-1715.9317.000-4.6116.6475.10
2019-09-1815.6317.035-1.8832.6995.11
2019-09-1915.8417.0621.3442.0475.12
2019-09-2015.6517.092-1.1992.3365.13
2019-09-2315.4917.129-1.0222.8755.14
2019-09-2415.5817.1630.5812.5825.15
2019-09-2515.3117.191-1.7332.1825.16
2019-09-2614.9917.236-2.0903.5925.17
2019-09-2714.9417.266-0.3342.4025.18
2019-09-3014.8317.285-0.7361.5395.19
2019-10-0815.3617.3723.5746.8115.21
2019-10-0915.6517.4141.8883.2555.22
2019-10-1015.8117.4421.0222.1095.23
2019-10-1115.817.469-0.0632.0245.24
2019-10-1416.3717.5123.6083.1655.25
2019-10-1516.417.5500.1832.8105.27
2019-10-1616.1817.579-1.3412.1345.27
2019-10-1716.2417.6050.3711.9165.28
2019-10-1816.0417.654-1.2323.6335.30
2019-10-2115.5317.719-3.1805.0505.32
2019-10-2216.2117.8134.3796.9545.34
2019-10-2316.1117.843-0.6172.2835.35
2019-10-2415.7417.889-2.2973.4765.37
2019-10-2515.5517.924-1.2072.7325.38
2019-10-2815.917.9732.2513.6665.39
2019-10-2915.5618.005-2.1382.4535.40
2019-10-3015.6318.0600.4504.2425.42
2019-10-3115.4118.091-1.4082.3675.43
2019-11-0115.4618.1100.3241.4935.43
2019-11-0415.5418.1350.5171.9405.44
2019-11-0515.4418.168-0.6442.5745.45
2019-11-0615.6218.2091.1663.1745.46
2019-11-0716.0518.2622.7533.9695.48
2019-11-0816.2718.3001.3712.8045.49
2019-11-1115.3518.385-5.6556.5775.52
2019-11-1215.118.428-1.6293.4535.53
2019-11-1314.9318.454-1.1262.0535.54
2019-11-1415.4518.5013.4833.6845.55
2019-11-1515.6218.5491.1003.6895.56
2019-11-1815.6618.5820.2562.5615.57
2019-11-1916.1118.6232.8743.0015.59
2019-11-2016.2418.6930.8075.2145.61
2019-11-2117.1718.8365.7279.9755.65
2019-11-2217.0418.910-0.7575.1835.67
2019-11-2516.6318.987-2.4065.5755.70
2019-11-2616.5319.037-0.6013.6085.71
2019-11-2716.2219.081-1.8753.2675.72
2019-11-2816.0519.121-1.0483.0215.74
2019-11-2915.3419.190-4.4245.3585.76
2019-12-0215.3919.2180.3262.2165.77
2019-12-0315.4219.2460.1952.1445.77
2019-12-0415.3219.260-0.6491.1675.78
2019-12-0515.4819.2861.0441.9585.79
2019-12-0615.3919.313-0.5812.1325.79
2019-12-0915.2219.341-1.1052.2095.80
2019-12-1015.5319.3782.0372.8255.81
2019-12-1115.619.4020.4511.8675.82
2019-12-1215.3419.427-1.6671.9875.83
2019-12-1315.7519.4612.6732.5425.84
2019-12-1616.2719.5173.3024.1275.85
2019-12-1716.2719.5360.0001.4145.86
2019-12-1816.4319.5930.9834.1795.88
2019-12-1916.5319.6240.6092.2525.89
2019-12-2016.1819.673-2.1173.6305.90
2019-12-2316.2119.7210.1853.5855.92
2019-12-2416.819.7703.6403.4555.93
2019-12-2516.819.8060.0002.5605.94
2019-12-2616.819.8410.0002.5605.95
2019-12-2716.4619.890-2.0243.5125.97
2019-12-3015.7119.942-4.5574.0105.98
2019-12-3115.9419.9831.4643.0555.99
2020-01-0216.0520.0170.6902.5726.01
2020-01-0316.1820.0400.8101.6826.01
2020-01-0616.1120.066-0.4331.9166.02
2020-01-0716.4520.1062.1102.9176.03
2020-01-0816.1420.149-1.8843.2226.04
2020-01-0916.5620.1742.6021.7976.05
2020-01-1017.3920.2425.0124.7106.07
2020-01-1317.2920.311-0.5754.8306.09
2020-01-1418.0920.4424.6278.6766.13
2020-01-1518.4520.5321.9905.8046.16
2020-01-1618.2120.566-1.3012.2766.17
2020-01-1718.3320.6110.6592.9106.18
2020-01-2018.6420.6701.6913.8196.20
2020-01-2118.0920.781-2.9517.3506.23
2020-01-2217.9120.850-0.9954.6436.25
2020-01-2316.420.976-8.4319.2136.29
2020-02-0315.3421.051-6.4635.8546.32
2020-02-0416.7421.1639.1268.0186.35
2020-02-0517.4521.2604.2416.6916.38
2020-02-0617.7821.3591.8916.7056.41
2020-02-0717.4721.461-1.7446.9746.44
2020-02-1017.1621.530-1.7744.8656.46
2020-02-1116.9421.583-1.2823.7306.47
2020-02-1217.2321.6361.7123.7196.49
2020-02-1316.6521.696-3.3664.2956.51
2020-02-1416.7121.7290.3602.4026.52
2020-02-1718.0821.8668.1999.0376.56
2020-02-1818.7921.9353.9274.4256.58
2020-02-1918.0421.995-3.9913.9916.60
2020-02-2019.122.0885.8765.8766.63
2020-02-2118.9622.146-0.7333.6656.64
2020-02-2420.7522.3159.4419.7576.69
2020-02-2520.7522.4470.0007.6636.73
2020-02-2619.5622.572-5.7357.6636.77
2020-02-2720.9622.7717.15711.3506.83
2020-02-2820.6422.944-1.52710.0676.88
2020-03-0220.923.0421.2605.6206.91
2020-03-0320.5723.160-1.5796.8906.95
2020-03-0420.1223.243-2.1884.9596.97
2020-03-0520.3523.2871.1432.5846.99
2020-03-0620.2923.349-0.2953.6867.00
2020-03-0919.6523.414-3.1543.9927.02
2020-03-1019.6923.4900.2044.5807.05
2020-03-1120.223.5842.5905.5877.08
2020-03-1219.4923.703-3.5157.3277.11
2020-03-1318.7923.806-3.5926.6197.14
2020-03-1618.1523.934-3.4068.4627.18
2020-03-1717.7924.043-1.9837.3287.21
2020-03-1817.9924.1181.1245.0037.24
2020-03-1918.2124.2071.2235.8927.26
2020-03-2018.4124.2601.0983.4057.28
2020-03-2318.2624.364-0.8156.8447.31
2020-03-2418.5224.4401.4244.9297.33
2020-03-2519.1624.4913.4563.2407.35
2020-03-2620.0124.5974.4366.3157.38
2020-03-2720.9224.7174.5486.8977.42
2020-03-3019.9424.854-4.6858.2227.46
2020-03-3119.0824.937-4.3135.2167.48
2020-04-0118.4224.995-3.4593.8267.50
2020-04-0218.3925.039-0.1632.8237.51
2020-04-0318.5125.0900.6533.3177.53
2020-04-0719.0625.1362.9712.9177.54
2020-04-0818.7625.179-1.5742.7287.55
2020-04-0920.1125.2987.1967.1437.59
2020-04-1019.3525.363-3.7794.0287.61
2020-04-1317.8725.458-7.6496.3577.64
2020-04-1418.0925.4961.2312.5187.65
2020-04-1518.2425.5460.8293.3177.66
2020-04-1619.4725.6866.7438.6077.71
2020-04-1718.9525.758-2.6714.5717.73
2020-04-2019.8825.8594.9086.0697.76
2020-04-2119.6325.905-1.2582.8177.77
2020-04-2220.2626.0143.2096.4707.80
2020-04-2319.5126.122-3.7026.6637.84
2020-04-2418.4926.216-5.2286.0487.86
2020-04-2718.6826.2731.0283.6787.88
2020-04-2818.0226.368-3.5336.3707.91
2020-04-2918.2826.4041.4432.3317.92
2020-04-3018.4326.4330.8211.9157.93
2020-05-0619.4226.5415.3726.6207.96
2020-05-0719.7626.6141.7514.4807.98
2020-05-0820.2426.6532.4292.2778.00
2020-05-1119.8626.733-1.8774.8428.02
2020-05-1220.2826.7932.1153.5758.04
2020-05-1320.9126.8733.1074.5868.06
2020-05-1421.4426.9462.5354.0658.08
2020-05-1521.5326.9990.4202.9388.10
2020-05-1821.727.0700.7903.9488.12
2020-05-1921.827.1320.4613.4108.14
2020-05-2021.527.199-1.3763.7618.16
2020-05-2121.9427.2622.0473.4428.18
2020-05-2221.1927.343-3.4184.5588.20
2020-05-2521.2527.4170.2834.2008.23
2020-05-2621.2427.486-0.0473.9068.25
2020-05-2720.9227.558-1.5074.0968.27
2020-05-2820.6927.615-1.0993.3468.28
2020-05-2922.8127.82910.24611.2618.35
2020-06-0123.9327.9104.9104.0338.37
2020-06-0223.227.986-3.0513.9288.40
2020-06-0323.2928.0330.3882.4578.41
2020-06-0424.5128.2355.2389.8758.47
2020-06-0525.2128.3592.8565.9168.51
2020-06-0825.328.4520.3574.4038.54
2020-06-0925.6628.6041.4237.1158.58
2020-06-1025.8728.6670.8182.8848.60
2020-06-1125.7128.729-0.6182.8998.62
2020-06-1226.428.8532.6845.6408.66
2020-06-1526.0428.951-1.3644.5088.69
2020-06-1626.5729.0192.0353.0728.71
2020-06-1726.0129.129-2.1085.1198.74
2020-06-1825.3329.218-2.6144.1918.77
2020-06-1925.7629.3091.6984.2248.79
2020-06-2225.2129.402-2.1354.4258.82
2020-06-2326.429.5274.7205.7128.86
2020-06-2427.8129.7235.3418.4478.92
2020-06-2925.5629.893-8.0917.9838.97
2020-06-3026.3930.0773.2478.3729.02
2020-07-0125.7930.203-2.2745.8739.06
2020-07-0227.4330.4696.35911.6329.14
2020-07-0328.1630.6022.6615.6519.18
2020-07-0627.5130.704-2.3084.4749.21
2020-07-0727.4930.800-0.0734.1809.24
2020-07-0827.6130.8610.4372.6569.26
2020-07-0927.5230.943-0.3263.5499.28
2020-07-1029.3931.1576.7958.7579.35
2020-07-1328.1131.303-4.3556.2279.39
2020-07-1427.4131.395-2.4904.0209.42
2020-07-1527.5131.4810.3653.7589.44
2020-07-1625.5131.650-7.2707.9249.49
2020-07-1726.831.8005.0576.7429.54
2020-07-2026.3931.874-1.5303.3589.56
2020-07-2126.4831.9740.3414.5479.59
2020-07-2227.2132.0732.7574.3439.62
2020-07-2327.332.1570.3313.7129.65
2020-07-2425.8132.307-5.4586.9609.69
2020-07-2726.0132.3740.7753.1009.71
2020-07-2826.2432.4220.8842.1919.73
2020-07-2927.232.5273.6594.6499.76
2020-07-3027.5132.6031.1403.3099.78
2020-07-3126.8732.703-2.3264.4719.81
2020-08-0327.2632.7881.4513.7229.84
2020-08-0426.2132.901-3.8525.1729.87
2020-08-0527.3633.0414.3886.1439.91
2020-08-0626.5333.143-3.0344.6059.94
2020-08-0726.2733.239-0.9804.4109.97
2020-08-1026.3233.2900.1902.3229.99
2020-08-1125.9533.340-1.4062.31810.00
2020-08-1225.8433.409-0.4243.19810.02
2020-08-1326.4233.5052.2454.33410.05
2020-08-1426.8733.5781.7033.25510.07
2020-08-1727.0733.6300.7442.34510.09
2020-08-2527.0933.8510.0749.78910.16
2020-08-2624.4334.102-9.81912.32910.23
2020-08-2725.1834.2333.0706.22210.27
2020-08-2824.9634.303-0.8743.37610.29
2020-08-3125.2934.3611.3222.72410.31
2020-09-0124.8634.413-1.7002.53110.32
2020-09-0224.8634.4510.0001.85010.34
2020-09-0325.8534.5723.9825.59110.37
2020-09-0425.2834.630-2.2052.74710.39
2020-09-0725.0134.704-1.0683.56010.41
2020-09-0825.334.7991.1604.51810.44
2020-09-0924.7634.861-2.1343.00410.46
2020-09-1024.5134.961-1.0104.88710.49
2020-09-1124.6235.0530.4494.48810.52
2020-09-1424.8935.1091.0972.68110.53
2020-09-1525.135.1510.8442.04910.55
2020-09-1626.535.3295.5788.04810.60
2020-09-1726.535.3850.0002.52810.62
2020-09-1826.4335.457-0.2643.24510.64
2020-09-2127.2235.6062.9896.58310.68
2020-09-2227.0135.687-0.7713.60010.71
2020-09-2327.1335.7470.4442.66610.72
2020-09-2426.9935.796-0.5162.17510.74
2020-09-2526.9535.868-0.1483.22310.76
2020-09-2826.4635.949-1.8183.67310.78
2020-09-2926.0835.992-1.4361.96510.80
2020-09-3026.5436.0911.7644.48610.83
2020-10-0926.9936.1321.6961.80910.84
2020-10-1227.3136.1781.1862.00110.85
2020-10-1327.4836.2740.6224.21110.88
2020-10-1427.8736.3811.4194.62210.91
2020-10-1527.0236.447-3.0502.90610.93
2020-10-1627.8336.6382.9988.25310.99
2020-10-1927.2336.730-2.1564.02411.02
2020-10-2027.2836.8020.1843.19511.04
2020-10-2127.436.9040.4404.47211.07
2020-10-2227.2136.988-0.6933.68611.10
2020-10-2327.3637.0930.5514.63111.13
2020-10-2626.9837.160-1.3892.96111.15
2020-10-2727.1737.2460.7043.81811.17
2020-10-2827.0137.328-0.5893.64411.20
2020-10-2927.137.3920.3332.81411.22
2020-10-3026.2937.475-2.9893.80111.24
2020-11-0225.8437.534-1.7122.73911.26
2020-11-0326.1637.5821.2382.20611.27
2020-11-0426.2137.6270.1912.02611.29
2020-11-0527.0637.7013.2433.31911.31
2020-11-0626.537.768-2.0692.99311.33
2020-11-0926.837.8371.1323.13211.35
2020-11-1026.6237.870-0.6721.45511.36
2020-11-1126.4937.919-0.4882.21611.38
2020-11-1225.9937.979-1.8882.79411.39
2020-11-1325.9638.026-0.1152.15511.41
2020-11-1625.7738.055-0.7321.34811.42
2020-11-1725.138.128-2.6003.49211.44
2020-11-1824.7538.201-1.3943.54611.46
2020-11-1924.7638.2460.0402.18211.47
2020-11-2024.9738.2860.8481.93911.49
2020-11-2324.4838.376-1.9624.40511.51
2020-11-2424.5238.4030.1631.30711.52
2020-11-2524.1638.453-1.4682.48811.54
2020-11-2624.1138.507-0.2072.69011.55
2020-11-2724.3938.5641.1612.82011.57
2020-11-3024.9638.6482.3374.01811.59
2020-12-0124.9638.6950.0002.24411.61
2020-12-0224.7638.729-0.8011.68311.62
2020-12-0325.2438.7851.9392.66611.64
2020-12-0425.6338.8621.5453.60511.66
2020-12-0726.0338.9171.5612.53611.68
2020-12-0825.4938.990-2.0753.41911.70
2020-12-0924.6439.062-3.3353.49211.72
2020-12-1024.5339.097-0.4461.74511.73
2020-12-1123.8439.194-2.8134.85111.76
2020-12-1424.0339.2740.7973.98511.78
2020-12-1524.1239.3100.3751.83111.79
2020-12-1623.6239.381-2.0733.60711.81
2020-12-1723.3939.454-0.9743.72611.84
2020-12-1822.9139.509-2.0522.90711.85
2020-12-2123.4539.5852.3573.84111.88
2020-12-2223.8639.6481.7483.19811.89
2020-12-2323.4539.727-1.7184.02311.92
2020-12-2422.8639.804-2.5164.05111.94
2020-12-2523.0239.8500.7002.40611.96
2020-12-2823.2239.9080.8692.99711.97
2020-12-2923.0439.958-0.7752.58411.99
2020-12-3023.0340.029-0.0433.68912.01
2020-12-3122.9440.066-0.3911.95412.02
2021-01-0423.4340.1442.1364.01012.04
2021-01-0524.1340.2462.9885.07912.07
2021-01-0623.540.315-2.6113.52312.09
2021-01-0723.3740.364-0.5532.51112.11
2021-01-0823.4240.4280.2143.25212.13
2021-01-1124.2140.5473.3735.93512.16
2021-01-1224.4540.6130.9913.22212.18
2021-01-1324.0740.665-1.5542.57712.20
2021-01-1424.9740.7623.7394.65312.23
2021-01-1524.7840.829-0.7613.24412.25
2021-01-1824.8140.8860.1212.78512.27
2021-01-1924.4740.941-1.3702.70112.28
2021-01-2024.4940.9870.0822.24812.30
2021-01-2124.6641.0390.6942.53212.31
2021-01-2226.0641.2095.6777.82612.36
2021-01-2524.8141.299-4.7974.33612.39
2021-01-2623.5141.399-5.2405.11912.42
2021-01-2723.6441.4680.5533.48812.44
2021-01-2823.2841.513-1.5232.32712.45
2021-01-2922.841.581-2.0623.60812.47
2021-02-0122.1141.669-3.0264.78112.50
2021-02-0221.741.741-1.8543.93512.52
2021-02-0320.841.820-4.1474.56212.55
2021-02-0421.0441.8811.1543.51012.56
2021-02-0521.0941.9290.2382.70912.58
2021-02-0820.9641.992-0.6163.60412.60
2021-02-0921.442.0472.0993.10112.61
2021-02-1021.1842.080-1.0281.86912.62
2021-02-1821.1942.1220.0472.36112.64
2021-02-1921.4142.1661.0382.45412.65
2021-02-2221.2742.214-0.6542.75612.66
2021-02-2320.942.250-1.7402.06912.68
2021-02-2420.8542.306-0.2393.20612.69
2021-02-2520.8542.3870.0004.65212.72
2021-02-2620.8642.4320.0482.59012.73
2021-03-0121.2942.4822.0612.82812.74
2021-03-0221.242.524-0.4232.39512.76
2021-03-0321.0942.553-0.5191.65112.77
2021-03-0420.7542.602-1.6122.79812.78
2021-03-0520.6442.622-0.5301.15712.79
2021-03-0820.1742.665-2.2772.56812.80
2021-03-0919.4742.728-3.4713.86712.82
2021-03-1019.5842.8150.5655.34212.84
2021-03-1120.1342.8992.8095.00512.87
2021-03-1219.7242.941-2.0372.58312.88
2021-03-1519.3342.992-1.9783.14412.90
2021-03-1619.8543.0482.6903.41412.91
2021-03-1720.1443.0911.4612.51912.93
2021-03-1820.1743.1120.1491.29112.93
2021-03-1920.843.2263.1236.54412.97
2021-03-2221.6643.2904.1353.55812.99
2021-03-2322.4243.4223.5097.06413.03
2021-03-2422.4143.476-0.0452.89913.04
2021-03-2522.5743.5390.7143.34713.06
2021-03-2622.4943.586-0.3542.52513.08
2021-03-2922.1943.697-1.3346.00313.11
2021-03-3022.0843.731-0.4961.80313.12
2021-03-3121.8143.784-1.2232.94413.14
2021-04-0122.2243.8561.8803.89713.16
2021-04-0222.5343.9191.3953.33013.18
2021-04-0622.7643.9611.0212.21913.19
2021-04-0722.9744.0050.9232.28513.20
2021-04-0822.6944.048-1.2192.30713.21
2021-04-0922.9744.1381.2344.67213.24
2021-04-1222.5744.204-1.7413.52613.26
2021-04-1322.3944.252-0.7982.57013.28
2021-04-1422.3344.289-0.2682.01013.29
2021-04-1522.1544.326-0.8062.01513.30
2021-04-1622.1544.3530.0001.44513.31
2021-04-1922.5344.4111.7163.07013.32
2021-04-2022.0644.476-2.0863.55113.34
2021-04-2122.3344.5281.2242.76513.36
2021-04-2223.4744.6485.1056.18013.39
2021-04-2322.9744.705-2.1302.98313.41
2021-04-2624.244.8135.3555.35513.44
2021-04-2723.9744.917-0.9505.20713.48
2021-04-2822.5445.110-5.96610.26313.53
2021-04-2922.1945.216-1.5535.72313.56
2021-04-3023.4745.3835.7688.51713.61
2021-05-0622.4245.466-4.4744.47413.64
2021-05-0721.2945.590-5.0407.00313.68
2021-05-1021.2645.635-0.1412.53613.69
2021-05-1121.1645.664-0.4701.64613.70
2021-05-1221.1445.706-0.0952.36313.71
2021-05-1321.2145.7580.3312.93313.73
2021-05-1421.5145.8021.4142.45213.74
2021-05-1721.3945.852-0.5582.78913.76
2021-05-1820.9145.925-2.2444.20813.78
2021-05-1920.9445.9570.1431.86513.79
2021-05-2020.8245.992-0.5732.00613.80
2021-05-2120.8546.0160.1441.34513.80
2021-05-2421.0146.0690.7673.02213.82
2021-05-2521.3446.1141.5712.57013.83
2021-05-2621.4446.1550.4692.29613.85
2021-05-2721.3946.179-0.2331.30613.85
2021-05-2821.0546.247-1.5903.92713.87
2021-05-3121.6546.3132.8503.61013.89
2021-06-0121.7946.3340.6471.15513.90
2021-06-0221.7746.362-0.0921.56013.91
2021-06-0321.5546.391-1.0111.60813.92
2021-06-0421.4946.449-0.2783.24813.93
2021-06-0722.6746.5675.4916.23513.97
2021-06-0822.4646.603-0.9261.94113.98
2021-06-0922.8546.6861.7364.36314.01
2021-06-1022.3846.745-2.0573.15114.02
2021-06-1122.2246.807-0.7153.35114.04
2021-06-1521.6646.865-2.5203.19514.06
2021-06-1621.546.898-0.7391.84714.07
2021-06-2121.646.8980.4650.00014.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询