咨询电话: 028-8546-5828 联系券源 余券宝

汇中股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
昂利康 双象股份 思进智能 泰慕士 通程控股 新余国科 松霖科技 柯利达 百隆东方 中自科技

汇中股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1813.280000
2018-05-1813.350.0180.5271.6570.01
2018-05-2113.750.0702.9964.4940.02
2018-05-2213.710.102-0.2912.7640.03
2018-05-2313.310.135-2.9183.0630.04
2018-05-2413.430.1690.9023.0050.05
2018-05-2513.210.192-1.6382.0850.06
2018-05-2813.320.2270.8333.1790.07
2018-05-2913.060.253-1.9522.3270.08
2018-05-3011.70.333-10.4138.2700.10
2018-05-3112.020.3722.7353.8460.11
2018-06-0111.580.428-3.6615.8240.13
2018-06-0411.580.4510.0002.3320.14
2018-06-0511.860.4712.4182.0730.14
2018-06-0612.130.5092.2773.7100.15
2018-06-0711.730.550-3.2984.2870.17
2018-06-0811.630.576-0.8532.6430.17
2018-06-1111.410.605-1.8923.0090.18
2018-06-1211.550.6391.2273.5930.19
2018-06-1311.330.665-1.9052.7710.20
2018-06-1411.310.686-0.1772.2070.21
2018-06-1510.750.745-4.9516.5430.22
2018-06-19100.808-6.9777.5350.24
2018-06-2010.130.8441.3004.3000.25
2018-06-219.970.879-1.5794.2450.26
2018-06-2210.210.9162.4074.3130.27
2018-06-2510.090.935-1.1752.2530.28
2018-06-2610.230.9781.3885.0550.29
2018-06-2710.131.004-0.9783.1280.30
2018-06-289.881.035-2.4683.7510.31
2018-06-2910.291.0894.1506.2750.33
2018-07-0210.51.1292.0414.5680.34
2018-07-0310.781.1912.6676.9520.36
2018-07-0410.281.241-4.6385.7510.37
2018-07-0510.141.267-1.3623.1130.38
2018-07-0610.251.3081.0854.8320.39
2018-07-0910.671.3514.0984.7800.41
2018-07-1011.011.4323.1878.9030.43
2018-07-1110.521.467-4.4503.9960.44
2018-07-1210.81.4982.6623.4220.45
2018-07-1310.811.5240.0932.8700.46
2018-07-1610.751.542-0.5552.0350.46
2018-07-1710.761.5700.0933.0700.47
2018-07-1810.761.5880.0002.0450.48
2018-07-1910.591.619-1.5803.4390.49
2018-07-2010.821.6542.1723.9660.50
2018-07-2310.931.6731.0172.0330.50
2018-07-2411.061.6991.1892.8360.51
2018-07-2510.981.714-0.7231.6270.51
2018-07-2610.881.736-0.9112.4590.52
2018-07-2710.91.7470.1841.1950.52
2018-07-3010.781.774-1.1013.0280.53
2018-07-31111.8092.0413.8030.54
2018-08-0110.911.837-0.8183.0910.55
2018-08-0210.361.897-5.0416.9660.57
2018-08-0310.361.9270.0003.4750.58
2018-08-069.991.961-3.5714.0540.59
2018-08-0710.311.9913.2033.5040.60
2018-08-0810.142.018-1.6493.2010.61
2018-08-0910.362.0482.1703.4520.61
2018-08-1010.412.0610.4831.4480.62
2018-08-1310.532.0911.1533.4580.63
2018-08-1410.532.1050.0001.6140.63
2018-08-1510.162.135-3.5143.5140.64
2018-08-1610.12.160-0.5912.9530.65
2018-08-1710.242.1771.3862.0790.65
2018-08-2010.082.204-1.5633.1250.66
2018-08-2110.172.2160.8931.4880.66
2018-08-2210.012.238-1.5732.6550.67
2018-08-2310.062.2530.5001.6980.68
2018-08-2410.082.2620.1991.0930.68
2018-08-2710.282.2921.9843.4720.69
2018-08-2810.182.311-0.9732.2370.69
2018-08-2910.252.3220.6881.2770.70
2018-08-3010.022.343-2.2442.5370.70
2018-08-319.912.358-1.0981.8960.71
2018-09-039.912.3780.0002.4220.71
2018-09-0410.212.4143.0274.2380.72
2018-09-0510.162.429-0.4901.6650.73
2018-09-0610.072.443-0.8861.6730.73
2018-09-0710.212.4771.3904.0710.74
2018-09-1010.032.505-1.7633.3300.75
2018-09-1110.062.5380.2993.9880.76
2018-09-1210.022.554-0.3981.8890.77
2018-09-1310.142.5731.1982.1960.77
2018-09-1410.112.604-0.2963.6490.78
2018-09-179.882.624-2.2752.4730.79
2018-09-1810.072.6501.9233.1380.80
2018-09-1910.212.6671.3901.9860.80
2018-09-2010.182.679-0.2941.3710.80
2018-09-2110.212.6910.2951.4730.81
2018-09-2510.082.704-1.2731.4690.81
2018-09-2610.132.7290.4962.9760.82
2018-09-279.892.749-2.3692.4680.82
2018-09-289.982.7710.9102.6290.83
2018-10-089.512.804-4.7094.2080.84
2018-10-099.282.835-2.4193.9960.85
2018-10-109.272.852-0.1082.1550.86
2018-10-118.312.909-10.3568.3060.87
2018-10-127.952.979-4.33210.4690.89
2018-10-157.683.017-3.3965.9120.90
2018-10-167.653.037-0.3913.2550.91
2018-10-177.673.0670.2614.7060.92
2018-10-187.423.088-3.2593.3900.93
2018-10-197.593.1302.2916.6040.94
2018-10-228.033.1735.7976.4560.95
2018-10-238.093.2040.7474.6080.96
2018-10-248.093.2270.0003.3370.97
2018-10-258.23.2671.3605.8100.98
2018-10-268.463.3003.1714.7560.99
2018-10-298.333.320-1.5372.8371.00
2018-10-308.423.3531.0804.6821.01
2018-10-318.633.3772.4943.4441.01
2018-11-018.553.401-0.9273.3601.02
2018-11-028.713.4271.8713.5091.03
2018-11-058.583.457-1.4934.2481.04
2018-11-068.623.4810.4663.2631.04
2018-11-078.693.5020.8122.9001.05
2018-11-088.543.535-1.7264.7181.06
2018-11-098.673.5571.5223.0441.07
2018-11-128.833.5841.8453.6911.08
2018-11-138.883.6110.5663.6241.08
2018-11-148.943.6360.6763.3781.09
2018-11-159.233.6623.2443.3561.10
2018-11-169.463.7172.4926.9341.12
2018-11-199.833.7773.9117.2941.13
2018-11-209.133.835-7.1217.6301.15
2018-11-219.153.8640.2193.8341.16
2018-11-229.233.8820.8742.2951.16
2018-11-238.793.936-4.7677.3671.18
2018-11-268.983.9822.1626.2571.19
2018-11-278.834.016-1.6704.5661.20
2018-11-289.314.0655.4366.3421.22
2018-11-298.784.111-5.6936.2301.23
2018-11-309.074.1443.3034.4421.24
2018-12-039.264.1582.0951.7641.25
2018-12-049.414.1851.6203.4561.26
2018-12-059.334.208-0.8502.9761.26
2018-12-069.024.233-3.3233.3231.27
2018-12-079.514.3115.4329.8671.29
2018-12-109.024.356-5.1525.8891.31
2018-12-118.894.376-1.4412.7721.31
2018-12-128.974.3950.9002.5871.32
2018-12-139.164.4212.1183.3441.33
2018-12-149.084.470-0.8736.4411.34
2018-12-179.044.509-0.4415.1761.35
2018-12-188.594.544-4.9784.9781.36
2018-12-198.384.574-2.4454.3071.37
2018-12-208.454.6010.8353.8191.38
2018-12-218.464.6150.1182.0121.38
2018-12-248.584.6371.4183.0731.39
2018-12-258.464.674-1.3995.1281.40
2018-12-268.534.6900.8272.2461.41
2018-12-278.384.723-1.7584.8071.42
2018-12-288.264.740-1.4322.3871.42
2019-01-028.364.7711.2114.4791.43
2019-01-038.294.791-0.8372.8711.44
2019-01-048.564.8293.2575.4281.45
2019-01-078.794.8522.6873.0371.46
2019-01-088.744.862-0.5691.4791.46
2019-01-098.724.877-0.2292.0591.46
2019-01-108.664.893-0.6882.1791.47
2019-01-118.784.9071.3861.8481.47
2019-01-148.714.921-0.7971.9361.48
2019-01-158.894.9462.0673.4441.48
2019-01-168.944.9650.5622.5871.49
2019-01-178.644.993-3.3563.8031.50
2019-01-188.615.015-0.3473.1251.50
2019-01-218.825.0372.4393.0201.51
2019-01-228.735.047-1.0201.3611.51
2019-01-238.785.0690.5732.9781.52
2019-01-248.825.0880.4562.5061.53
2019-01-258.865.1180.4544.0821.54
2019-01-288.475.160-4.4025.9821.55
2019-01-298.195.191-3.3064.6041.56
2019-01-308.135.206-0.7332.1981.56
2019-01-318.15.231-0.3693.6901.57
2019-02-018.255.2471.8522.3461.57
2019-02-118.485.2712.7883.3941.58
2019-02-128.615.2931.5333.0661.59
2019-02-138.85.3172.2073.2521.60
2019-02-148.895.3381.0232.8411.60
2019-02-158.875.356-0.2252.3621.61
2019-02-189.155.3813.1573.3821.61
2019-02-199.25.4030.5462.8421.62
2019-02-209.165.424-0.4352.7171.63
2019-02-219.285.4601.3104.6941.64
2019-02-229.495.4992.2634.8491.65
2019-02-259.865.5383.8994.7421.66
2019-02-269.785.564-0.8113.2451.67
2019-02-279.745.589-0.4093.0671.68
2019-02-289.845.6071.0272.2591.68
2019-03-019.895.6270.5082.3371.69
2019-03-0410.095.6612.0224.1461.70
2019-03-0510.285.7061.8835.2531.71
2019-03-0610.55.7312.1402.8211.72
2019-03-0710.55.7540.0002.5711.73
2019-03-0810.265.806-2.2866.0951.74
2019-03-1110.925.8626.4336.1401.76
2019-03-1210.815.895-1.0073.7551.77
2019-03-1311.135.9802.9609.0661.79
2019-03-149.966.045-10.5127.9071.81
2019-03-1510.066.0681.0042.7111.82
2019-03-1810.346.0922.7832.7831.83
2019-03-1910.366.1040.1931.4511.83
2019-03-2010.266.137-0.9653.8611.84
2019-03-2110.626.1673.5093.3141.85
2019-03-2210.66.204-0.1884.2371.86
2019-03-2510.436.225-1.6042.3581.87
2019-03-2610.186.260-2.3974.2191.88
2019-03-2710.276.2790.8842.1611.88
2019-03-2810.176.303-0.9742.8241.89
2019-03-2910.566.3503.8355.3101.90
2019-04-0110.836.3802.5573.3141.91
2019-04-0210.846.4000.0922.2161.92
2019-04-0311.036.4231.7532.5831.93
2019-04-0411.086.4500.4532.9011.94
2019-04-0810.976.507-0.9936.2271.95
2019-04-0911.196.5362.0053.0991.96
2019-04-1011.26.5620.0892.7701.97
2019-04-1111.036.588-1.5182.8571.98
2019-04-1210.886.614-1.3602.8111.98
2019-04-1510.866.660-0.1845.1472.00
2019-04-1611.36.7104.0525.3412.01
2019-04-1711.296.730-0.0882.1242.02
2019-04-1811.36.7510.0892.2142.03
2019-04-1911.656.7853.0973.4512.04
2019-04-2211.146.823-4.3784.1202.05
2019-04-2311.166.8610.1804.0392.06
2019-04-2411.346.8931.6133.4052.07
2019-04-2510.86.936-4.7624.8502.08
2019-04-2610.836.9700.2783.7042.09
2019-04-2910.257.023-5.3556.2792.11
2019-04-3010.257.0400.0001.9512.11
2019-05-069.177.115-10.5379.7562.13
2019-05-079.367.1392.0723.1622.14
2019-05-089.637.2092.8858.6542.16
2019-05-099.817.2511.8695.1922.18
2019-05-1010.067.2992.5485.7082.19
2019-05-1310.297.3462.2865.4672.20
2019-05-1410.077.379-2.1383.8872.21
2019-05-1510.267.3951.8871.8872.22
2019-05-1610.367.4180.9752.7292.23
2019-05-179.987.466-3.6685.6952.24
2019-05-2010.127.4991.4034.0082.25
2019-05-2110.257.5281.2853.3602.26
2019-05-2211.327.64110.43912.0002.29
2019-05-2312.57.64110.4240.0002.29
2019-05-2411.217.734-10.3209.9202.32
2019-05-2710.917.822-2.6769.6342.35
2019-05-2810.767.857-1.3753.9412.36
2019-05-2911.277.9354.7408.2712.38
2019-05-3010.797.986-4.2595.7682.40
2019-05-3111.348.0465.0976.3022.41
2019-06-0310.868.092-4.2335.0262.43
2019-06-0410.148.155-6.6307.5512.45
2019-06-0510.18.184-0.3943.4522.46
2019-06-069.488.250-6.1398.3172.48
2019-06-109.638.2861.5824.4302.49
2019-06-1110.058.3294.3615.1922.50
2019-06-129.838.363-2.1894.1792.51
2019-06-139.938.3831.0172.3402.51
2019-06-149.448.432-4.9356.2442.53
2019-06-179.628.4541.9072.7542.54
2019-06-189.568.476-0.6242.8072.54
2019-06-199.768.4962.0922.4062.55
2019-06-209.838.5180.7172.6642.56
2019-06-2110.868.51910.4780.1022.56
2019-06-2411.998.55510.4053.6832.57
2019-06-2513.238.66910.34210.3422.60
2019-06-2614.68.66910.3550.0002.60
2019-06-2716.18.69210.2741.7122.61
2019-06-2814.458.777-10.2487.0192.63
2019-07-0114.788.9292.28412.3882.68
2019-07-0213.269.023-10.2848.4572.71
2019-07-0312.029.064-9.3514.1482.72
2019-07-0412.039.1060.0834.1602.73
2019-07-0511.859.141-1.4963.4912.74
2019-07-0811.029.229-7.0049.6202.77
2019-07-0911.129.2670.9074.0832.78
2019-07-1011.249.3051.0794.0472.79
2019-07-1110.989.358-2.3135.7832.81
2019-07-1211.429.4864.00713.4792.85
2019-07-1511.299.523-1.1383.9402.86
2019-07-1611.159.541-1.2401.9492.86
2019-07-1711.159.5600.0002.0632.87
2019-07-1810.739.600-3.7674.3952.88
2019-07-1911.079.6323.1693.5412.89
2019-07-2210.669.693-3.7046.8652.91
2019-07-2311.259.7665.5357.7862.93
2019-07-2411.39.8030.4443.9112.94
2019-07-2511.389.8300.7082.8322.95
2019-07-2611.19.847-2.4601.8452.95
2019-07-2911.179.8900.6314.5952.97
2019-07-3011.319.9231.2533.5812.98
2019-07-3111.479.9451.4152.2992.98
2019-08-0111.8310.0083.1396.3643.00
2019-08-0212.3210.1584.14214.6243.05
2019-08-0511.6910.220-5.1146.3313.07
2019-08-0610.7810.295-7.7848.3833.09
2019-08-0710.310.342-4.4535.3803.10
2019-08-0810.3210.3580.1941.9423.11
2019-08-0910.3510.3980.2914.6513.12
2019-08-1210.8210.4504.5415.7003.13
2019-08-1310.6310.465-1.7561.7563.14
2019-08-1410.6210.488-0.0942.5403.15
2019-08-1510.6710.5420.4716.1213.16
2019-08-1610.6910.5570.1871.6873.17
2019-08-1911.1210.5924.0223.7423.18
2019-08-2011.1810.6320.5404.3173.19
2019-08-2111.3510.6551.5212.4153.20
2019-08-2211.1810.696-1.4984.4053.21
2019-08-2311.6610.7464.2935.0983.22
2019-08-2611.5710.788-0.7724.3743.24
2019-08-2711.6210.8090.4322.2473.24
2019-08-2811.4510.837-1.4632.9263.25
2019-08-2911.3910.861-0.5242.5333.26
2019-08-3011.1810.910-1.8445.1803.27
2019-09-0211.5210.9553.0414.7413.29
2019-09-0311.7310.9921.8233.7333.30
2019-09-0411.6611.019-0.5972.8133.31
2019-09-0511.711.0610.3434.2883.32
2019-09-0611.9711.0922.3083.1623.33
2019-09-0913.2111.21310.35910.9443.36
2019-09-1014.5711.30510.2957.5703.39
2019-09-1113.1311.476-9.88315.6493.44
2019-09-1212.8411.511-2.2093.2753.45
2019-09-1613.0311.5431.4802.9603.46
2019-09-1712.5511.585-3.6843.9913.48
2019-09-1813.0311.6273.8253.9043.49
2019-09-1913.1811.6731.1514.1443.50
2019-09-2012.7911.708-2.9593.2633.51
2019-09-2312.511.744-2.2673.5183.52
2019-09-2412.4411.766-0.4802.0803.53
2019-09-2512.1611.791-2.2512.4923.54
2019-09-2612.1711.8180.0822.6323.55
2019-09-2712.0811.848-0.7403.0403.55
2019-09-3012.1211.8710.3312.2353.56
2019-10-081211.908-0.9903.7133.57
2019-10-0912.3511.9432.9173.4173.58
2019-10-1012.4711.9640.9722.0243.59
2019-10-1112.4111.984-0.4811.9253.60
2019-10-1412.4712.0050.4832.0153.60
2019-10-1512.7812.0492.4864.1703.61
2019-10-1612.6812.066-0.7821.5653.62
2019-10-1712.912.0911.7352.3663.63
2019-10-1812.3112.153-4.5745.9693.65
2019-10-2112.5512.2501.9509.2613.67
2019-10-2212.2712.281-2.2313.1083.68
2019-10-2312.1512.308-0.9782.6083.69
2019-10-2412.2512.3330.8232.4693.70
2019-10-2512.4712.3581.7962.4493.71
2019-10-2812.8912.3923.3683.1283.72
2019-10-2912.412.434-3.8014.1123.73
2019-10-3012.1512.460-2.0162.5003.74
2019-10-3112.1112.481-0.3292.1403.74
2019-11-0112.3412.5171.8993.4683.76
2019-11-0412.3712.5330.2431.5403.76
2019-11-0512.6112.5731.9403.8003.77
2019-11-0612.4512.593-1.2691.9033.78
2019-11-0712.3412.612-0.8841.9283.78
2019-11-0812.4612.6330.9721.9453.79
2019-11-111212.673-3.6924.0133.80
2019-11-1212.0412.7070.3333.4173.81
2019-11-1312.0412.7250.0001.7443.82
2019-11-1412.0912.7390.4151.4123.82
2019-11-1511.7712.770-2.6473.2263.83
2019-11-1812.0912.8222.7195.0983.85
2019-11-1912.4812.8703.2264.6323.86
2019-11-2012.3712.896-0.8812.4843.87
2019-11-2112.5112.9241.1322.7493.88
2019-11-2212.2812.963-1.8393.8373.89
2019-11-2511.8513.015-3.5025.2123.90
2019-11-2611.9113.0350.5062.0253.91
2019-11-2711.8113.064-0.8402.9393.92
2019-11-2811.6513.094-1.3553.0483.93
2019-11-2911.5313.114-1.0302.1463.93
2019-12-0211.7513.1501.9083.6433.94
2019-12-0311.8113.1680.5111.8723.95
2019-12-0411.8413.1860.2541.7783.96
2019-12-0511.9713.2091.0982.2803.96
2019-12-0612.0113.2210.3341.2533.97
2019-12-0912.2713.2562.1653.4143.98
2019-12-1012.2813.2740.0811.7933.98
2019-12-1112.3113.3030.2442.7693.99
2019-12-1212.4513.3221.1371.8684.00
2019-12-1312.5313.3410.6431.8474.00
2019-12-1612.7513.3731.7562.9534.01
2019-12-1712.7313.393-0.1571.8824.02
2019-12-1812.5713.412-1.2571.8074.02
2019-12-1912.713.4311.0341.8304.03
2019-12-2012.4313.461-2.1262.9134.04
2019-12-2312.4913.5440.4837.9654.06
2019-12-2412.1713.588-2.5624.3234.08
2019-12-2512.1213.606-0.4111.8084.08
2019-12-2612.9713.6877.0137.5084.11
2019-12-2712.6313.728-2.6213.8554.12
2019-12-3012.9713.7662.6923.5634.13
2019-12-3113.0313.7880.4632.0054.14
2020-01-0213.2113.8231.3813.1474.15
2020-01-0313.3713.8691.2114.1644.16
2020-01-0613.4213.9340.3745.7594.18
2020-01-0713.5313.9590.8202.2354.19
2020-01-0813.1313.997-2.9563.4744.20
2020-01-0913.3814.0171.9041.8284.21
2020-01-1013.2814.043-0.7472.3174.21
2020-01-1313.7214.0873.3133.8404.23
2020-01-1413.8614.1201.0202.8434.24
2020-01-1513.5414.170-2.3094.4734.25
2020-01-1613.4514.211-0.6653.6194.26
2020-01-1713.3414.236-0.8182.3054.27
2020-01-2013.4814.2661.0492.6244.28
2020-01-2113.1814.291-2.2262.3004.29
2020-01-2213.114.340-0.6074.4764.30
2020-01-2312.5714.405-4.0466.2604.32
2020-02-0311.2714.405-10.3420.0004.32
2020-02-0410.8914.482-3.3728.4294.34
2020-02-0511.414.5474.6836.8874.36
2020-02-0611.5714.5881.4914.2114.38
2020-02-0711.6814.6230.9513.6304.39
2020-02-1011.9314.6632.1404.0244.40
2020-02-1111.7714.687-1.3412.4314.41
2020-02-1212.0214.7282.1244.0784.42
2020-02-1311.9314.769-0.7494.0774.43
2020-02-1411.9414.7930.0842.4314.44
2020-02-1712.2814.8222.8482.8484.45
2020-02-1812.4914.8521.7102.9324.46
2020-02-1912.6114.8990.9614.4844.47
2020-02-2013.0214.9463.2514.2824.48
2020-02-2113.2314.9811.6133.1494.49
2020-02-2413.5515.0432.4195.5184.51
2020-02-2513.2515.127-2.2147.6014.54
2020-02-2613.1315.183-0.9065.1324.55
2020-02-2713.2215.2210.6853.4274.57
2020-02-2812.315.292-6.9596.9594.59
2020-03-0212.9615.3575.3666.0164.61
2020-03-0312.9715.4100.0774.8614.62
2020-03-0413.6915.5225.5519.8694.66
2020-03-0513.5315.558-1.1693.1414.67
2020-03-0613.1815.588-2.5872.8094.68
2020-03-0912.5915.635-4.4764.4764.69
2020-03-1013.1915.7124.7666.9904.71
2020-03-1113.115.775-0.6825.7624.73
2020-03-1212.6415.821-3.5114.3514.75
2020-03-1312.3415.874-2.3735.1424.76
2020-03-1611.6915.945-5.2677.2934.78
2020-03-1711.6915.9970.0005.3044.80
2020-03-1811.4716.039-1.8824.4484.81
2020-03-1911.6716.0801.7444.1854.82
2020-03-2011.7716.1070.8572.7424.83
2020-03-2311.2616.143-4.3333.9084.84
2020-03-2411.716.1733.9083.0204.85
2020-03-2511.8916.1941.6242.1374.86
2020-03-2611.6816.217-1.7662.3554.87
2020-03-2711.7716.2440.7712.7404.87
2020-03-3011.4716.319-2.5497.9014.90
2020-03-3111.6316.3401.3952.1804.90
2020-04-0111.716.3660.6022.5804.91
2020-04-0211.9816.3952.3932.9914.92
2020-04-0311.9716.423-0.0832.7554.93
2020-04-0712.2316.4412.1721.7544.93
2020-04-0812.2616.4620.2452.0444.94
2020-04-0912.5216.5172.1215.3024.96
2020-04-1012.3916.558-1.0383.9944.97
2020-04-1312.3516.582-0.3232.3414.97
2020-04-1412.3616.6010.0811.7814.98
2020-04-1512.916.7124.36910.3565.01
2020-04-1612.4116.740-3.7982.7135.02
2020-04-1712.7416.7772.6593.4655.03
2020-04-2012.9216.8111.4133.1405.04
2020-04-2112.7916.852-1.0063.8705.06
2020-04-2212.8616.8770.5472.3465.06
2020-04-2312.7316.903-1.0112.4115.07
2020-04-2412.4116.937-2.5143.2995.08
2020-04-2712.4116.9590.0002.1765.09
2020-04-2812.2617.026-1.2096.5275.11
2020-04-2912.317.0600.3263.3445.12
2020-04-3012.7917.1113.9844.7975.13
2020-05-0612.9717.1471.4073.2845.14
2020-05-0712.8117.176-1.2342.6995.15
2020-05-0814.1317.17610.3040.0005.15
2020-05-1113.9117.300-1.55710.7575.19
2020-05-1214.2417.4022.3728.5555.22
2020-05-1313.5817.448-4.6354.0735.23
2020-05-1413.2617.483-2.3563.1665.24
2020-05-1513.4817.5181.6593.0925.26
2020-05-1812.9117.574-4.2285.2675.27
2020-05-1912.9617.5990.3872.3245.28
2020-05-2012.517.636-3.5493.5495.29
2020-05-2112.3617.668-1.1203.0405.30
2020-05-2212.4317.6990.5662.9945.31
2020-05-2512.5517.7170.9651.7705.32
2020-05-2612.7117.7361.2751.7535.32
2020-05-2712.5317.753-1.4161.6525.33
2020-05-2812.3917.784-1.1173.0335.34
2020-05-2912.4417.8110.4042.5835.34
2020-06-0112.7717.8462.6533.2965.35
2020-06-0212.8817.8640.8611.6445.36
2020-06-0312.7917.879-0.6991.3985.36
2020-06-0412.9517.9071.2512.5805.37
2020-06-0512.9517.9220.0001.4675.38
2020-06-0813.1417.9531.4672.7805.39
2020-06-091317.973-1.0651.8265.39
2020-06-1013.1618.0061.2313.0775.40
2020-06-1112.9818.041-1.3683.1915.41
2020-06-1212.9518.066-0.2312.3115.42
2020-06-1512.8118.094-1.0812.6255.43
2020-06-1613.1718.1202.8102.4205.44
2020-06-1713.3118.1461.0632.2785.44
2020-06-1813.3118.1650.0001.7285.45
2020-06-1913.2918.182-0.1501.5785.45
2020-06-2213.3818.2000.6771.5805.46
2020-06-2313.3518.225-0.2242.2425.47
2020-06-2413.2618.254-0.6742.6225.48
2020-06-2913.2518.273-0.0751.7355.48
2020-06-3013.6918.3153.3213.6985.49
2020-07-0113.2318.364-3.3604.4565.51
2020-07-0213.4718.3921.8142.4945.52
2020-07-0314.3818.4596.7565.5685.54
2020-07-0614.8618.5193.3384.7985.56
2020-07-0714.9618.5720.6734.3075.57
2020-07-0815.4518.6453.2755.6825.59
2020-07-0915.7518.7051.9424.5315.61
2020-07-1016.2818.8113.3657.8105.64
2020-07-1316.618.8771.9664.7915.66
2020-07-1416.5218.948-0.4825.1205.68
2020-07-1515.7919.035-4.4196.6595.71
2020-07-1615.4319.108-2.2805.7005.73
2020-07-1715.5819.1720.9724.8615.75
2020-07-2016.2119.2444.0445.3275.77
2020-07-2117.4619.3757.7119.0685.81
2020-07-2216.9819.441-2.7494.6395.83
2020-07-231719.5200.1185.5365.86
2020-07-2416.7419.613-1.5296.7065.88
2020-07-2716.219.774-3.22611.9475.93
2020-07-2816.5219.8661.9756.6675.96
2020-07-2918.220.02710.16910.5936.01
2020-07-3018.4720.1231.4846.2646.04
2020-07-3118.1720.263-1.6249.2586.08
2020-08-0318.2520.3340.4404.6236.10
2020-08-0417.6320.420-3.3975.8636.13
2020-08-0518.0520.4902.3824.6516.15
2020-08-0617.6320.548-2.3273.9346.16
2020-08-0716.8520.636-4.4246.2966.19
2020-08-1017.0820.6981.3654.3326.21
2020-08-1116.9220.747-0.9373.5136.22
2020-08-1216.3820.828-3.1915.9106.25
2020-08-1316.4220.8750.2443.4196.26
2020-08-1416.720.9481.7055.2986.28
2020-08-1716.7421.0010.2403.7726.30
2020-08-1816.9121.0561.0163.8836.32
2020-08-1916.321.116-3.6074.4356.33
2020-08-2016.3421.1690.2453.8656.35
2020-08-2116.7921.2252.7544.0396.37
2020-08-2416.9721.2851.0724.2296.39
2020-08-2517.4321.3632.7115.3626.41
2020-08-2616.9221.457-2.9266.7136.44
2020-08-2717.4121.5472.8966.1476.46
2020-08-2817.7221.6361.7816.0316.49
2020-08-3118.121.6922.1443.7256.51
2020-09-0118.3521.7761.3815.4706.53
2020-09-0219.4421.8955.9407.3576.57
2020-09-0319.5421.9780.5145.0936.59
2020-09-0419.6122.0730.3585.8346.62
2020-09-0718.8322.164-3.9785.8136.65
2020-09-0818.9522.2310.6374.2496.67
2020-09-0917.7222.347-6.4917.8106.70
2020-09-1016.9522.436-4.3456.3216.73
2020-09-1117.4922.5223.1865.9006.76
2020-09-1417.9422.6232.5736.7476.79
2020-09-1517.9322.695-0.0564.8496.81
2020-09-1617.7722.760-0.8924.4066.83
2020-09-1717.7822.8050.0562.9836.84
2020-09-1817.6422.852-0.7873.2066.86
2020-09-2117.6222.897-0.1133.0616.87
2020-09-2217.0522.937-3.2352.8386.88
2020-09-2317.2322.9761.0562.6986.89
2020-09-2416.3923.034-4.8754.2956.91
2020-09-2516.1723.083-1.3423.6006.92
2020-09-2815.8323.126-2.1033.2786.94
2020-09-2916.0323.1681.2633.1596.95
2020-09-3015.9223.211-0.6863.2446.96
2020-10-0916.523.2523.6432.9526.98
2020-10-1216.8123.3291.8795.5157.00
2020-10-1316.2223.386-3.5104.1647.02
2020-10-1415.9323.448-1.7884.6867.03
2020-10-1515.4123.507-3.2644.6457.05
2020-10-1615.3323.552-0.5193.5047.07
2020-10-1915.1923.583-0.9132.4147.07
2020-10-2015.6523.6393.0284.3457.09
2020-10-2114.9423.709-4.5375.6237.11
2020-10-2214.9723.7460.2012.9457.12
2020-10-2314.8523.773-0.8022.2047.13
2020-10-2615.123.8261.6844.1757.15
2020-10-2715.1223.8530.1322.1857.16
2020-10-2815.4223.9051.9844.0347.17
2020-10-2915.8323.9572.6593.9567.19
2020-10-3015.1424.025-4.3595.3707.21
2020-11-0215.5224.0682.5103.3037.22
2020-11-0315.7724.1091.6113.1577.23
2020-11-0415.9624.1481.2052.9177.24
2020-11-0515.9324.178-0.1882.2567.25
2020-11-0615.5824.221-2.1973.2647.27
2020-11-0915.7924.2531.3482.4397.28
2020-11-1015.4424.296-2.2173.3577.29
2020-11-1115.0124.335-2.7853.1097.30
2020-11-1214.9324.358-0.5331.8657.31
2020-11-1314.9224.385-0.0672.2107.32
2020-11-1614.9924.4110.4692.0117.32
2020-11-1714.8324.437-1.0672.1357.33
2020-11-1815.0224.4571.2811.6187.34
2020-11-1915.1224.4830.6662.0647.34
2020-11-2015.0124.501-0.7281.3897.35
2020-11-2314.8624.526-0.9992.0657.36
2020-11-2415.0624.5501.3461.8847.36
2020-11-2514.7724.576-1.9262.1257.37
2020-11-2614.3424.620-2.9113.6567.39
2020-11-2714.4524.6470.7672.3017.39
2020-11-3014.4224.666-0.2081.5227.40
2020-12-0114.5624.6960.9712.4977.41
2020-12-0214.6424.7240.5492.2667.42
2020-12-0314.7224.7700.5463.8257.43
2020-12-0414.8624.7910.9511.6307.44
2020-12-0714.5624.823-2.0192.6927.45
2020-12-0814.7224.8441.0991.6487.45
2020-12-0914.1824.890-3.6683.9407.47
2020-12-1014.224.9190.1412.4687.48
2020-12-1113.824.975-2.8174.8597.49
2020-12-1414.0325.0121.6673.1167.50
2020-12-1514.0125.035-0.1431.9967.51
2020-12-1613.6325.071-2.7123.1417.52
2020-12-1713.7525.1290.8805.1367.54
2020-12-1813.4125.166-2.4733.2737.55
2020-12-2113.4725.1840.4471.5667.56
2020-12-2213.125.220-2.7473.3417.57
2020-12-2313.0925.240-0.0761.8327.57
2020-12-2412.8725.270-1.6812.7507.58
2020-12-2512.925.3000.2332.7977.59
2020-12-2812.4925.342-3.1784.1097.60
2020-12-2912.625.3730.8812.8827.61
2020-12-3012.7225.3950.9522.0637.62
2020-12-3113.0925.4372.9093.8527.63
2021-01-0413.3725.4732.1393.2857.64
2021-01-0513.4425.4960.5242.0197.65
2021-01-0613.0825.536-2.6793.7207.66
2021-01-0712.3525.595-5.5815.6577.68
2021-01-0812.425.6470.4055.1017.69
2021-01-1112.325.694-0.8064.5167.71
2021-01-1212.3425.7190.3252.4397.72
2021-01-1312.2625.738-0.6481.9457.72
2021-01-1412.525.7771.9583.6707.73
2021-01-1512.6925.8071.5202.8807.74
2021-01-1812.9725.8442.2063.3887.75
2021-01-1912.8825.860-0.6941.4657.76
2021-01-2012.9525.8870.5432.5627.77
2021-01-2112.8625.901-0.6951.3137.77
2021-01-2212.4425.942-3.2663.8887.78
2021-01-2512.1625.977-2.2513.4577.79
2021-01-2612.0726.016-0.7403.9477.80
2021-01-2712.2426.0461.4082.9007.81
2021-01-2812.2826.0840.3273.7587.83
2021-01-2912.0126.123-2.1993.9097.84
2021-02-0111.9926.153-0.1672.9987.85
2021-02-0211.9826.168-0.0831.4187.85
2021-02-0311.4626.215-4.3415.0087.86
2021-02-0411.2926.254-1.4834.1017.88
2021-02-0511.1126.283-1.5943.1007.88
2021-02-0811.0326.310-0.7202.9707.89
2021-02-0911.3626.3492.9924.1707.90
2021-02-1011.6626.3872.6413.8737.92
2021-02-1811.8926.4131.9732.5737.92
2021-02-1912.226.4432.6073.0287.93
2021-02-2212.2626.4730.4922.8697.94
2021-02-2312.1926.489-0.5711.6317.95
2021-02-2412.3526.5261.3133.5277.96
2021-02-2512.1126.559-1.9433.3207.97
2021-02-2612.3526.6021.9824.2117.98
2021-03-0112.5526.6321.6192.8347.99
2021-03-0212.5726.6590.1592.5508.00
2021-03-0312.626.6780.2391.8308.00
2021-03-0412.5826.695-0.1591.5878.01
2021-03-0512.7326.7151.1921.9088.01
2021-03-0812.5726.754-1.2573.7718.03
2021-03-0912.3826.821-1.5126.4448.05
2021-03-1012.3426.847-0.3232.5858.05
2021-03-1112.4626.8710.9722.2698.06
2021-03-1212.3726.893-0.7222.1678.07
2021-03-1512.3226.912-0.4041.8598.07
2021-03-1612.6626.9402.7602.5978.08
2021-03-1712.726.9610.3161.9758.09
2021-03-1812.4826.988-1.7322.5988.10
2021-03-1912.6227.0191.1222.9658.11
2021-03-2212.9527.0512.6153.0118.12
2021-03-2312.7827.082-1.3132.8578.12
2021-03-2412.7827.1000.0001.7218.13
2021-03-2512.8827.1380.7823.5218.14
2021-03-261327.1650.9322.4848.15
2021-03-2913.1527.1951.1542.7698.16
2021-03-3013.1927.2140.3041.6738.16
2021-03-3112.7527.256-3.3364.0188.18
2021-04-0112.5727.285-1.4122.7458.19
2021-04-0212.6327.2990.4771.3528.19
2021-04-0612.7927.3231.2672.2178.20
2021-04-0712.827.3450.0782.0338.20
2021-04-0812.6627.359-1.0941.3288.21
2021-04-0912.5427.382-0.9482.2128.21
2021-04-1212.0527.422-3.9073.9878.23
2021-04-1311.9827.438-0.5811.6608.23
2021-04-1412.1727.4621.5862.3378.24
2021-04-1512.0827.478-0.7401.5618.24
2021-04-1612.5427.5213.8084.1398.26
2021-04-1912.6927.5441.1962.1538.26
2021-04-2012.527.564-1.4971.9708.27
2021-04-2112.3627.585-1.1202.0008.28
2021-04-2212.4827.6150.9712.9138.28
2021-04-2312.427.637-0.6412.0838.29
2021-04-2612.0327.664-2.9842.7428.30
2021-04-2711.8827.697-1.2473.3258.31
2021-04-2811.727.754-1.5155.8088.33
2021-04-2911.8827.7791.5382.5648.33
2021-04-3011.7527.802-1.0942.3578.34
2021-05-0611.8327.8210.6811.8728.35
2021-05-0711.8727.8380.3381.7758.35
2021-05-1011.8427.853-0.2531.5168.36
2021-05-1111.8127.870-0.2531.6898.36
2021-05-1211.8827.8860.5931.6098.37
2021-05-1311.827.897-0.6731.1788.37
2021-05-1411.9827.9181.5252.1198.38
2021-05-1711.8527.940-1.0852.1708.38
2021-05-1811.727.950-1.2661.0138.38
2021-05-1911.7327.9590.2560.9408.39
2021-05-2011.7127.971-0.1711.1948.39
2021-05-2111.7627.9820.4271.1968.39
2021-05-2411.8827.9961.0201.3618.40
2021-05-2511.9128.0120.2531.5998.40
2021-05-2611.928.019-0.0840.7568.41
2021-05-2711.9528.0300.4201.0928.41
2021-05-2811.9528.0490.0001.9258.41
2021-05-3111.9828.0610.2511.1728.42
2021-06-0112.0828.0760.8351.5038.42
2021-06-0212.1228.0910.3311.4908.43
2021-06-0312.1128.104-0.0831.3208.43
2021-06-0412.0628.118-0.4131.4048.44
2021-06-0712.1528.1360.7461.7418.44
2021-06-0812.2328.1550.6581.8118.45
2021-06-0912.4328.1881.6353.2718.46
2021-06-1012.6628.2181.8502.8168.47
2021-06-1115.1928.47119.98419.9848.54
2021-06-1515.328.6220.72411.8508.59
2021-06-1614.1828.702-7.3206.7328.61
2021-06-2113.8728.702-2.1860.0008.61

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询