收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 13.28 | 0 | 0 | 0 | 0 |
2018-05-18 | 13.35 | 0.018 | 0.527 | 1.657 | 0.01 |
2018-05-21 | 13.75 | 0.070 | 2.996 | 4.494 | 0.02 |
2018-05-22 | 13.71 | 0.102 | -0.291 | 2.764 | 0.03 |
2018-05-23 | 13.31 | 0.135 | -2.918 | 3.063 | 0.04 |
2018-05-24 | 13.43 | 0.169 | 0.902 | 3.005 | 0.05 |
2018-05-25 | 13.21 | 0.192 | -1.638 | 2.085 | 0.06 |
2018-05-28 | 13.32 | 0.227 | 0.833 | 3.179 | 0.07 |
2018-05-29 | 13.06 | 0.253 | -1.952 | 2.327 | 0.08 |
2018-05-30 | 11.7 | 0.333 | -10.413 | 8.270 | 0.10 |
2018-05-31 | 12.02 | 0.372 | 2.735 | 3.846 | 0.11 |
2018-06-01 | 11.58 | 0.428 | -3.661 | 5.824 | 0.13 |
2018-06-04 | 11.58 | 0.451 | 0.000 | 2.332 | 0.14 |
2018-06-05 | 11.86 | 0.471 | 2.418 | 2.073 | 0.14 |
2018-06-06 | 12.13 | 0.509 | 2.277 | 3.710 | 0.15 |
2018-06-07 | 11.73 | 0.550 | -3.298 | 4.287 | 0.17 |
2018-06-08 | 11.63 | 0.576 | -0.853 | 2.643 | 0.17 |
2018-06-11 | 11.41 | 0.605 | -1.892 | 3.009 | 0.18 |
2018-06-12 | 11.55 | 0.639 | 1.227 | 3.593 | 0.19 |
2018-06-13 | 11.33 | 0.665 | -1.905 | 2.771 | 0.20 |
2018-06-14 | 11.31 | 0.686 | -0.177 | 2.207 | 0.21 |
2018-06-15 | 10.75 | 0.745 | -4.951 | 6.543 | 0.22 |
2018-06-19 | 10 | 0.808 | -6.977 | 7.535 | 0.24 |
2018-06-20 | 10.13 | 0.844 | 1.300 | 4.300 | 0.25 |
2018-06-21 | 9.97 | 0.879 | -1.579 | 4.245 | 0.26 |
2018-06-22 | 10.21 | 0.916 | 2.407 | 4.313 | 0.27 |
2018-06-25 | 10.09 | 0.935 | -1.175 | 2.253 | 0.28 |
2018-06-26 | 10.23 | 0.978 | 1.388 | 5.055 | 0.29 |
2018-06-27 | 10.13 | 1.004 | -0.978 | 3.128 | 0.30 |
2018-06-28 | 9.88 | 1.035 | -2.468 | 3.751 | 0.31 |
2018-06-29 | 10.29 | 1.089 | 4.150 | 6.275 | 0.33 |
2018-07-02 | 10.5 | 1.129 | 2.041 | 4.568 | 0.34 |
2018-07-03 | 10.78 | 1.191 | 2.667 | 6.952 | 0.36 |
2018-07-04 | 10.28 | 1.241 | -4.638 | 5.751 | 0.37 |
2018-07-05 | 10.14 | 1.267 | -1.362 | 3.113 | 0.38 |
2018-07-06 | 10.25 | 1.308 | 1.085 | 4.832 | 0.39 |
2018-07-09 | 10.67 | 1.351 | 4.098 | 4.780 | 0.41 |
2018-07-10 | 11.01 | 1.432 | 3.187 | 8.903 | 0.43 |
2018-07-11 | 10.52 | 1.467 | -4.450 | 3.996 | 0.44 |
2018-07-12 | 10.8 | 1.498 | 2.662 | 3.422 | 0.45 |
2018-07-13 | 10.81 | 1.524 | 0.093 | 2.870 | 0.46 |
2018-07-16 | 10.75 | 1.542 | -0.555 | 2.035 | 0.46 |
2018-07-17 | 10.76 | 1.570 | 0.093 | 3.070 | 0.47 |
2018-07-18 | 10.76 | 1.588 | 0.000 | 2.045 | 0.48 |
2018-07-19 | 10.59 | 1.619 | -1.580 | 3.439 | 0.49 |
2018-07-20 | 10.82 | 1.654 | 2.172 | 3.966 | 0.50 |
2018-07-23 | 10.93 | 1.673 | 1.017 | 2.033 | 0.50 |
2018-07-24 | 11.06 | 1.699 | 1.189 | 2.836 | 0.51 |
2018-07-25 | 10.98 | 1.714 | -0.723 | 1.627 | 0.51 |
2018-07-26 | 10.88 | 1.736 | -0.911 | 2.459 | 0.52 |
2018-07-27 | 10.9 | 1.747 | 0.184 | 1.195 | 0.52 |
2018-07-30 | 10.78 | 1.774 | -1.101 | 3.028 | 0.53 |
2018-07-31 | 11 | 1.809 | 2.041 | 3.803 | 0.54 |
2018-08-01 | 10.91 | 1.837 | -0.818 | 3.091 | 0.55 |
2018-08-02 | 10.36 | 1.897 | -5.041 | 6.966 | 0.57 |
2018-08-03 | 10.36 | 1.927 | 0.000 | 3.475 | 0.58 |
2018-08-06 | 9.99 | 1.961 | -3.571 | 4.054 | 0.59 |
2018-08-07 | 10.31 | 1.991 | 3.203 | 3.504 | 0.60 |
2018-08-08 | 10.14 | 2.018 | -1.649 | 3.201 | 0.61 |
2018-08-09 | 10.36 | 2.048 | 2.170 | 3.452 | 0.61 |
2018-08-10 | 10.41 | 2.061 | 0.483 | 1.448 | 0.62 |
2018-08-13 | 10.53 | 2.091 | 1.153 | 3.458 | 0.63 |
2018-08-14 | 10.53 | 2.105 | 0.000 | 1.614 | 0.63 |
2018-08-15 | 10.16 | 2.135 | -3.514 | 3.514 | 0.64 |
2018-08-16 | 10.1 | 2.160 | -0.591 | 2.953 | 0.65 |
2018-08-17 | 10.24 | 2.177 | 1.386 | 2.079 | 0.65 |
2018-08-20 | 10.08 | 2.204 | -1.563 | 3.125 | 0.66 |
2018-08-21 | 10.17 | 2.216 | 0.893 | 1.488 | 0.66 |
2018-08-22 | 10.01 | 2.238 | -1.573 | 2.655 | 0.67 |
2018-08-23 | 10.06 | 2.253 | 0.500 | 1.698 | 0.68 |
2018-08-24 | 10.08 | 2.262 | 0.199 | 1.093 | 0.68 |
2018-08-27 | 10.28 | 2.292 | 1.984 | 3.472 | 0.69 |
2018-08-28 | 10.18 | 2.311 | -0.973 | 2.237 | 0.69 |
2018-08-29 | 10.25 | 2.322 | 0.688 | 1.277 | 0.70 |
2018-08-30 | 10.02 | 2.343 | -2.244 | 2.537 | 0.70 |
2018-08-31 | 9.91 | 2.358 | -1.098 | 1.896 | 0.71 |
2018-09-03 | 9.91 | 2.378 | 0.000 | 2.422 | 0.71 |
2018-09-04 | 10.21 | 2.414 | 3.027 | 4.238 | 0.72 |
2018-09-05 | 10.16 | 2.429 | -0.490 | 1.665 | 0.73 |
2018-09-06 | 10.07 | 2.443 | -0.886 | 1.673 | 0.73 |
2018-09-07 | 10.21 | 2.477 | 1.390 | 4.071 | 0.74 |
2018-09-10 | 10.03 | 2.505 | -1.763 | 3.330 | 0.75 |
2018-09-11 | 10.06 | 2.538 | 0.299 | 3.988 | 0.76 |
2018-09-12 | 10.02 | 2.554 | -0.398 | 1.889 | 0.77 |
2018-09-13 | 10.14 | 2.573 | 1.198 | 2.196 | 0.77 |
2018-09-14 | 10.11 | 2.604 | -0.296 | 3.649 | 0.78 |
2018-09-17 | 9.88 | 2.624 | -2.275 | 2.473 | 0.79 |
2018-09-18 | 10.07 | 2.650 | 1.923 | 3.138 | 0.80 |
2018-09-19 | 10.21 | 2.667 | 1.390 | 1.986 | 0.80 |
2018-09-20 | 10.18 | 2.679 | -0.294 | 1.371 | 0.80 |
2018-09-21 | 10.21 | 2.691 | 0.295 | 1.473 | 0.81 |
2018-09-25 | 10.08 | 2.704 | -1.273 | 1.469 | 0.81 |
2018-09-26 | 10.13 | 2.729 | 0.496 | 2.976 | 0.82 |
2018-09-27 | 9.89 | 2.749 | -2.369 | 2.468 | 0.82 |
2018-09-28 | 9.98 | 2.771 | 0.910 | 2.629 | 0.83 |
2018-10-08 | 9.51 | 2.804 | -4.709 | 4.208 | 0.84 |
2018-10-09 | 9.28 | 2.835 | -2.419 | 3.996 | 0.85 |
2018-10-10 | 9.27 | 2.852 | -0.108 | 2.155 | 0.86 |
2018-10-11 | 8.31 | 2.909 | -10.356 | 8.306 | 0.87 |
2018-10-12 | 7.95 | 2.979 | -4.332 | 10.469 | 0.89 |
2018-10-15 | 7.68 | 3.017 | -3.396 | 5.912 | 0.90 |
2018-10-16 | 7.65 | 3.037 | -0.391 | 3.255 | 0.91 |
2018-10-17 | 7.67 | 3.067 | 0.261 | 4.706 | 0.92 |
2018-10-18 | 7.42 | 3.088 | -3.259 | 3.390 | 0.93 |
2018-10-19 | 7.59 | 3.130 | 2.291 | 6.604 | 0.94 |
2018-10-22 | 8.03 | 3.173 | 5.797 | 6.456 | 0.95 |
2018-10-23 | 8.09 | 3.204 | 0.747 | 4.608 | 0.96 |
2018-10-24 | 8.09 | 3.227 | 0.000 | 3.337 | 0.97 |
2018-10-25 | 8.2 | 3.267 | 1.360 | 5.810 | 0.98 |
2018-10-26 | 8.46 | 3.300 | 3.171 | 4.756 | 0.99 |
2018-10-29 | 8.33 | 3.320 | -1.537 | 2.837 | 1.00 |
2018-10-30 | 8.42 | 3.353 | 1.080 | 4.682 | 1.01 |
2018-10-31 | 8.63 | 3.377 | 2.494 | 3.444 | 1.01 |
2018-11-01 | 8.55 | 3.401 | -0.927 | 3.360 | 1.02 |
2018-11-02 | 8.71 | 3.427 | 1.871 | 3.509 | 1.03 |
2018-11-05 | 8.58 | 3.457 | -1.493 | 4.248 | 1.04 |
2018-11-06 | 8.62 | 3.481 | 0.466 | 3.263 | 1.04 |
2018-11-07 | 8.69 | 3.502 | 0.812 | 2.900 | 1.05 |
2018-11-08 | 8.54 | 3.535 | -1.726 | 4.718 | 1.06 |
2018-11-09 | 8.67 | 3.557 | 1.522 | 3.044 | 1.07 |
2018-11-12 | 8.83 | 3.584 | 1.845 | 3.691 | 1.08 |
2018-11-13 | 8.88 | 3.611 | 0.566 | 3.624 | 1.08 |
2018-11-14 | 8.94 | 3.636 | 0.676 | 3.378 | 1.09 |
2018-11-15 | 9.23 | 3.662 | 3.244 | 3.356 | 1.10 |
2018-11-16 | 9.46 | 3.717 | 2.492 | 6.934 | 1.12 |
2018-11-19 | 9.83 | 3.777 | 3.911 | 7.294 | 1.13 |
2018-11-20 | 9.13 | 3.835 | -7.121 | 7.630 | 1.15 |
2018-11-21 | 9.15 | 3.864 | 0.219 | 3.834 | 1.16 |
2018-11-22 | 9.23 | 3.882 | 0.874 | 2.295 | 1.16 |
2018-11-23 | 8.79 | 3.936 | -4.767 | 7.367 | 1.18 |
2018-11-26 | 8.98 | 3.982 | 2.162 | 6.257 | 1.19 |
2018-11-27 | 8.83 | 4.016 | -1.670 | 4.566 | 1.20 |
2018-11-28 | 9.31 | 4.065 | 5.436 | 6.342 | 1.22 |
2018-11-29 | 8.78 | 4.111 | -5.693 | 6.230 | 1.23 |
2018-11-30 | 9.07 | 4.144 | 3.303 | 4.442 | 1.24 |
2018-12-03 | 9.26 | 4.158 | 2.095 | 1.764 | 1.25 |
2018-12-04 | 9.41 | 4.185 | 1.620 | 3.456 | 1.26 |
2018-12-05 | 9.33 | 4.208 | -0.850 | 2.976 | 1.26 |
2018-12-06 | 9.02 | 4.233 | -3.323 | 3.323 | 1.27 |
2018-12-07 | 9.51 | 4.311 | 5.432 | 9.867 | 1.29 |
2018-12-10 | 9.02 | 4.356 | -5.152 | 5.889 | 1.31 |
2018-12-11 | 8.89 | 4.376 | -1.441 | 2.772 | 1.31 |
2018-12-12 | 8.97 | 4.395 | 0.900 | 2.587 | 1.32 |
2018-12-13 | 9.16 | 4.421 | 2.118 | 3.344 | 1.33 |
2018-12-14 | 9.08 | 4.470 | -0.873 | 6.441 | 1.34 |
2018-12-17 | 9.04 | 4.509 | -0.441 | 5.176 | 1.35 |
2018-12-18 | 8.59 | 4.544 | -4.978 | 4.978 | 1.36 |
2018-12-19 | 8.38 | 4.574 | -2.445 | 4.307 | 1.37 |
2018-12-20 | 8.45 | 4.601 | 0.835 | 3.819 | 1.38 |
2018-12-21 | 8.46 | 4.615 | 0.118 | 2.012 | 1.38 |
2018-12-24 | 8.58 | 4.637 | 1.418 | 3.073 | 1.39 |
2018-12-25 | 8.46 | 4.674 | -1.399 | 5.128 | 1.40 |
2018-12-26 | 8.53 | 4.690 | 0.827 | 2.246 | 1.41 |
2018-12-27 | 8.38 | 4.723 | -1.758 | 4.807 | 1.42 |
2018-12-28 | 8.26 | 4.740 | -1.432 | 2.387 | 1.42 |
2019-01-02 | 8.36 | 4.771 | 1.211 | 4.479 | 1.43 |
2019-01-03 | 8.29 | 4.791 | -0.837 | 2.871 | 1.44 |
2019-01-04 | 8.56 | 4.829 | 3.257 | 5.428 | 1.45 |
2019-01-07 | 8.79 | 4.852 | 2.687 | 3.037 | 1.46 |
2019-01-08 | 8.74 | 4.862 | -0.569 | 1.479 | 1.46 |
2019-01-09 | 8.72 | 4.877 | -0.229 | 2.059 | 1.46 |
2019-01-10 | 8.66 | 4.893 | -0.688 | 2.179 | 1.47 |
2019-01-11 | 8.78 | 4.907 | 1.386 | 1.848 | 1.47 |
2019-01-14 | 8.71 | 4.921 | -0.797 | 1.936 | 1.48 |
2019-01-15 | 8.89 | 4.946 | 2.067 | 3.444 | 1.48 |
2019-01-16 | 8.94 | 4.965 | 0.562 | 2.587 | 1.49 |
2019-01-17 | 8.64 | 4.993 | -3.356 | 3.803 | 1.50 |
2019-01-18 | 8.61 | 5.015 | -0.347 | 3.125 | 1.50 |
2019-01-21 | 8.82 | 5.037 | 2.439 | 3.020 | 1.51 |
2019-01-22 | 8.73 | 5.047 | -1.020 | 1.361 | 1.51 |
2019-01-23 | 8.78 | 5.069 | 0.573 | 2.978 | 1.52 |
2019-01-24 | 8.82 | 5.088 | 0.456 | 2.506 | 1.53 |
2019-01-25 | 8.86 | 5.118 | 0.454 | 4.082 | 1.54 |
2019-01-28 | 8.47 | 5.160 | -4.402 | 5.982 | 1.55 |
2019-01-29 | 8.19 | 5.191 | -3.306 | 4.604 | 1.56 |
2019-01-30 | 8.13 | 5.206 | -0.733 | 2.198 | 1.56 |
2019-01-31 | 8.1 | 5.231 | -0.369 | 3.690 | 1.57 |
2019-02-01 | 8.25 | 5.247 | 1.852 | 2.346 | 1.57 |
2019-02-11 | 8.48 | 5.271 | 2.788 | 3.394 | 1.58 |
2019-02-12 | 8.61 | 5.293 | 1.533 | 3.066 | 1.59 |
2019-02-13 | 8.8 | 5.317 | 2.207 | 3.252 | 1.60 |
2019-02-14 | 8.89 | 5.338 | 1.023 | 2.841 | 1.60 |
2019-02-15 | 8.87 | 5.356 | -0.225 | 2.362 | 1.61 |
2019-02-18 | 9.15 | 5.381 | 3.157 | 3.382 | 1.61 |
2019-02-19 | 9.2 | 5.403 | 0.546 | 2.842 | 1.62 |
2019-02-20 | 9.16 | 5.424 | -0.435 | 2.717 | 1.63 |
2019-02-21 | 9.28 | 5.460 | 1.310 | 4.694 | 1.64 |
2019-02-22 | 9.49 | 5.499 | 2.263 | 4.849 | 1.65 |
2019-02-25 | 9.86 | 5.538 | 3.899 | 4.742 | 1.66 |
2019-02-26 | 9.78 | 5.564 | -0.811 | 3.245 | 1.67 |
2019-02-27 | 9.74 | 5.589 | -0.409 | 3.067 | 1.68 |
2019-02-28 | 9.84 | 5.607 | 1.027 | 2.259 | 1.68 |
2019-03-01 | 9.89 | 5.627 | 0.508 | 2.337 | 1.69 |
2019-03-04 | 10.09 | 5.661 | 2.022 | 4.146 | 1.70 |
2019-03-05 | 10.28 | 5.706 | 1.883 | 5.253 | 1.71 |
2019-03-06 | 10.5 | 5.731 | 2.140 | 2.821 | 1.72 |
2019-03-07 | 10.5 | 5.754 | 0.000 | 2.571 | 1.73 |
2019-03-08 | 10.26 | 5.806 | -2.286 | 6.095 | 1.74 |
2019-03-11 | 10.92 | 5.862 | 6.433 | 6.140 | 1.76 |
2019-03-12 | 10.81 | 5.895 | -1.007 | 3.755 | 1.77 |
2019-03-13 | 11.13 | 5.980 | 2.960 | 9.066 | 1.79 |
2019-03-14 | 9.96 | 6.045 | -10.512 | 7.907 | 1.81 |
2019-03-15 | 10.06 | 6.068 | 1.004 | 2.711 | 1.82 |
2019-03-18 | 10.34 | 6.092 | 2.783 | 2.783 | 1.83 |
2019-03-19 | 10.36 | 6.104 | 0.193 | 1.451 | 1.83 |
2019-03-20 | 10.26 | 6.137 | -0.965 | 3.861 | 1.84 |
2019-03-21 | 10.62 | 6.167 | 3.509 | 3.314 | 1.85 |
2019-03-22 | 10.6 | 6.204 | -0.188 | 4.237 | 1.86 |
2019-03-25 | 10.43 | 6.225 | -1.604 | 2.358 | 1.87 |
2019-03-26 | 10.18 | 6.260 | -2.397 | 4.219 | 1.88 |
2019-03-27 | 10.27 | 6.279 | 0.884 | 2.161 | 1.88 |
2019-03-28 | 10.17 | 6.303 | -0.974 | 2.824 | 1.89 |
2019-03-29 | 10.56 | 6.350 | 3.835 | 5.310 | 1.90 |
2019-04-01 | 10.83 | 6.380 | 2.557 | 3.314 | 1.91 |
2019-04-02 | 10.84 | 6.400 | 0.092 | 2.216 | 1.92 |
2019-04-03 | 11.03 | 6.423 | 1.753 | 2.583 | 1.93 |
2019-04-04 | 11.08 | 6.450 | 0.453 | 2.901 | 1.94 |
2019-04-08 | 10.97 | 6.507 | -0.993 | 6.227 | 1.95 |
2019-04-09 | 11.19 | 6.536 | 2.005 | 3.099 | 1.96 |
2019-04-10 | 11.2 | 6.562 | 0.089 | 2.770 | 1.97 |
2019-04-11 | 11.03 | 6.588 | -1.518 | 2.857 | 1.98 |
2019-04-12 | 10.88 | 6.614 | -1.360 | 2.811 | 1.98 |
2019-04-15 | 10.86 | 6.660 | -0.184 | 5.147 | 2.00 |
2019-04-16 | 11.3 | 6.710 | 4.052 | 5.341 | 2.01 |
2019-04-17 | 11.29 | 6.730 | -0.088 | 2.124 | 2.02 |
2019-04-18 | 11.3 | 6.751 | 0.089 | 2.214 | 2.03 |
2019-04-19 | 11.65 | 6.785 | 3.097 | 3.451 | 2.04 |
2019-04-22 | 11.14 | 6.823 | -4.378 | 4.120 | 2.05 |
2019-04-23 | 11.16 | 6.861 | 0.180 | 4.039 | 2.06 |
2019-04-24 | 11.34 | 6.893 | 1.613 | 3.405 | 2.07 |
2019-04-25 | 10.8 | 6.936 | -4.762 | 4.850 | 2.08 |
2019-04-26 | 10.83 | 6.970 | 0.278 | 3.704 | 2.09 |
2019-04-29 | 10.25 | 7.023 | -5.355 | 6.279 | 2.11 |
2019-04-30 | 10.25 | 7.040 | 0.000 | 1.951 | 2.11 |
2019-05-06 | 9.17 | 7.115 | -10.537 | 9.756 | 2.13 |
2019-05-07 | 9.36 | 7.139 | 2.072 | 3.162 | 2.14 |
2019-05-08 | 9.63 | 7.209 | 2.885 | 8.654 | 2.16 |
2019-05-09 | 9.81 | 7.251 | 1.869 | 5.192 | 2.18 |
2019-05-10 | 10.06 | 7.299 | 2.548 | 5.708 | 2.19 |
2019-05-13 | 10.29 | 7.346 | 2.286 | 5.467 | 2.20 |
2019-05-14 | 10.07 | 7.379 | -2.138 | 3.887 | 2.21 |
2019-05-15 | 10.26 | 7.395 | 1.887 | 1.887 | 2.22 |
2019-05-16 | 10.36 | 7.418 | 0.975 | 2.729 | 2.23 |
2019-05-17 | 9.98 | 7.466 | -3.668 | 5.695 | 2.24 |
2019-05-20 | 10.12 | 7.499 | 1.403 | 4.008 | 2.25 |
2019-05-21 | 10.25 | 7.528 | 1.285 | 3.360 | 2.26 |
2019-05-22 | 11.32 | 7.641 | 10.439 | 12.000 | 2.29 |
2019-05-23 | 12.5 | 7.641 | 10.424 | 0.000 | 2.29 |
2019-05-24 | 11.21 | 7.734 | -10.320 | 9.920 | 2.32 |
2019-05-27 | 10.91 | 7.822 | -2.676 | 9.634 | 2.35 |
2019-05-28 | 10.76 | 7.857 | -1.375 | 3.941 | 2.36 |
2019-05-29 | 11.27 | 7.935 | 4.740 | 8.271 | 2.38 |
2019-05-30 | 10.79 | 7.986 | -4.259 | 5.768 | 2.40 |
2019-05-31 | 11.34 | 8.046 | 5.097 | 6.302 | 2.41 |
2019-06-03 | 10.86 | 8.092 | -4.233 | 5.026 | 2.43 |
2019-06-04 | 10.14 | 8.155 | -6.630 | 7.551 | 2.45 |
2019-06-05 | 10.1 | 8.184 | -0.394 | 3.452 | 2.46 |
2019-06-06 | 9.48 | 8.250 | -6.139 | 8.317 | 2.48 |
2019-06-10 | 9.63 | 8.286 | 1.582 | 4.430 | 2.49 |
2019-06-11 | 10.05 | 8.329 | 4.361 | 5.192 | 2.50 |
2019-06-12 | 9.83 | 8.363 | -2.189 | 4.179 | 2.51 |
2019-06-13 | 9.93 | 8.383 | 1.017 | 2.340 | 2.51 |
2019-06-14 | 9.44 | 8.432 | -4.935 | 6.244 | 2.53 |
2019-06-17 | 9.62 | 8.454 | 1.907 | 2.754 | 2.54 |
2019-06-18 | 9.56 | 8.476 | -0.624 | 2.807 | 2.54 |
2019-06-19 | 9.76 | 8.496 | 2.092 | 2.406 | 2.55 |
2019-06-20 | 9.83 | 8.518 | 0.717 | 2.664 | 2.56 |
2019-06-21 | 10.86 | 8.519 | 10.478 | 0.102 | 2.56 |
2019-06-24 | 11.99 | 8.555 | 10.405 | 3.683 | 2.57 |
2019-06-25 | 13.23 | 8.669 | 10.342 | 10.342 | 2.60 |
2019-06-26 | 14.6 | 8.669 | 10.355 | 0.000 | 2.60 |
2019-06-27 | 16.1 | 8.692 | 10.274 | 1.712 | 2.61 |
2019-06-28 | 14.45 | 8.777 | -10.248 | 7.019 | 2.63 |
2019-07-01 | 14.78 | 8.929 | 2.284 | 12.388 | 2.68 |
2019-07-02 | 13.26 | 9.023 | -10.284 | 8.457 | 2.71 |
2019-07-03 | 12.02 | 9.064 | -9.351 | 4.148 | 2.72 |
2019-07-04 | 12.03 | 9.106 | 0.083 | 4.160 | 2.73 |
2019-07-05 | 11.85 | 9.141 | -1.496 | 3.491 | 2.74 |
2019-07-08 | 11.02 | 9.229 | -7.004 | 9.620 | 2.77 |
2019-07-09 | 11.12 | 9.267 | 0.907 | 4.083 | 2.78 |
2019-07-10 | 11.24 | 9.305 | 1.079 | 4.047 | 2.79 |
2019-07-11 | 10.98 | 9.358 | -2.313 | 5.783 | 2.81 |
2019-07-12 | 11.42 | 9.486 | 4.007 | 13.479 | 2.85 |
2019-07-15 | 11.29 | 9.523 | -1.138 | 3.940 | 2.86 |
2019-07-16 | 11.15 | 9.541 | -1.240 | 1.949 | 2.86 |
2019-07-17 | 11.15 | 9.560 | 0.000 | 2.063 | 2.87 |
2019-07-18 | 10.73 | 9.600 | -3.767 | 4.395 | 2.88 |
2019-07-19 | 11.07 | 9.632 | 3.169 | 3.541 | 2.89 |
2019-07-22 | 10.66 | 9.693 | -3.704 | 6.865 | 2.91 |
2019-07-23 | 11.25 | 9.766 | 5.535 | 7.786 | 2.93 |
2019-07-24 | 11.3 | 9.803 | 0.444 | 3.911 | 2.94 |
2019-07-25 | 11.38 | 9.830 | 0.708 | 2.832 | 2.95 |
2019-07-26 | 11.1 | 9.847 | -2.460 | 1.845 | 2.95 |
2019-07-29 | 11.17 | 9.890 | 0.631 | 4.595 | 2.97 |
2019-07-30 | 11.31 | 9.923 | 1.253 | 3.581 | 2.98 |
2019-07-31 | 11.47 | 9.945 | 1.415 | 2.299 | 2.98 |
2019-08-01 | 11.83 | 10.008 | 3.139 | 6.364 | 3.00 |
2019-08-02 | 12.32 | 10.158 | 4.142 | 14.624 | 3.05 |
2019-08-05 | 11.69 | 10.220 | -5.114 | 6.331 | 3.07 |
2019-08-06 | 10.78 | 10.295 | -7.784 | 8.383 | 3.09 |
2019-08-07 | 10.3 | 10.342 | -4.453 | 5.380 | 3.10 |
2019-08-08 | 10.32 | 10.358 | 0.194 | 1.942 | 3.11 |
2019-08-09 | 10.35 | 10.398 | 0.291 | 4.651 | 3.12 |
2019-08-12 | 10.82 | 10.450 | 4.541 | 5.700 | 3.13 |
2019-08-13 | 10.63 | 10.465 | -1.756 | 1.756 | 3.14 |
2019-08-14 | 10.62 | 10.488 | -0.094 | 2.540 | 3.15 |
2019-08-15 | 10.67 | 10.542 | 0.471 | 6.121 | 3.16 |
2019-08-16 | 10.69 | 10.557 | 0.187 | 1.687 | 3.17 |
2019-08-19 | 11.12 | 10.592 | 4.022 | 3.742 | 3.18 |
2019-08-20 | 11.18 | 10.632 | 0.540 | 4.317 | 3.19 |
2019-08-21 | 11.35 | 10.655 | 1.521 | 2.415 | 3.20 |
2019-08-22 | 11.18 | 10.696 | -1.498 | 4.405 | 3.21 |
2019-08-23 | 11.66 | 10.746 | 4.293 | 5.098 | 3.22 |
2019-08-26 | 11.57 | 10.788 | -0.772 | 4.374 | 3.24 |
2019-08-27 | 11.62 | 10.809 | 0.432 | 2.247 | 3.24 |
2019-08-28 | 11.45 | 10.837 | -1.463 | 2.926 | 3.25 |
2019-08-29 | 11.39 | 10.861 | -0.524 | 2.533 | 3.26 |
2019-08-30 | 11.18 | 10.910 | -1.844 | 5.180 | 3.27 |
2019-09-02 | 11.52 | 10.955 | 3.041 | 4.741 | 3.29 |
2019-09-03 | 11.73 | 10.992 | 1.823 | 3.733 | 3.30 |
2019-09-04 | 11.66 | 11.019 | -0.597 | 2.813 | 3.31 |
2019-09-05 | 11.7 | 11.061 | 0.343 | 4.288 | 3.32 |
2019-09-06 | 11.97 | 11.092 | 2.308 | 3.162 | 3.33 |
2019-09-09 | 13.21 | 11.213 | 10.359 | 10.944 | 3.36 |
2019-09-10 | 14.57 | 11.305 | 10.295 | 7.570 | 3.39 |
2019-09-11 | 13.13 | 11.476 | -9.883 | 15.649 | 3.44 |
2019-09-12 | 12.84 | 11.511 | -2.209 | 3.275 | 3.45 |
2019-09-16 | 13.03 | 11.543 | 1.480 | 2.960 | 3.46 |
2019-09-17 | 12.55 | 11.585 | -3.684 | 3.991 | 3.48 |
2019-09-18 | 13.03 | 11.627 | 3.825 | 3.904 | 3.49 |
2019-09-19 | 13.18 | 11.673 | 1.151 | 4.144 | 3.50 |
2019-09-20 | 12.79 | 11.708 | -2.959 | 3.263 | 3.51 |
2019-09-23 | 12.5 | 11.744 | -2.267 | 3.518 | 3.52 |
2019-09-24 | 12.44 | 11.766 | -0.480 | 2.080 | 3.53 |
2019-09-25 | 12.16 | 11.791 | -2.251 | 2.492 | 3.54 |
2019-09-26 | 12.17 | 11.818 | 0.082 | 2.632 | 3.55 |
2019-09-27 | 12.08 | 11.848 | -0.740 | 3.040 | 3.55 |
2019-09-30 | 12.12 | 11.871 | 0.331 | 2.235 | 3.56 |
2019-10-08 | 12 | 11.908 | -0.990 | 3.713 | 3.57 |
2019-10-09 | 12.35 | 11.943 | 2.917 | 3.417 | 3.58 |
2019-10-10 | 12.47 | 11.964 | 0.972 | 2.024 | 3.59 |
2019-10-11 | 12.41 | 11.984 | -0.481 | 1.925 | 3.60 |
2019-10-14 | 12.47 | 12.005 | 0.483 | 2.015 | 3.60 |
2019-10-15 | 12.78 | 12.049 | 2.486 | 4.170 | 3.61 |
2019-10-16 | 12.68 | 12.066 | -0.782 | 1.565 | 3.62 |
2019-10-17 | 12.9 | 12.091 | 1.735 | 2.366 | 3.63 |
2019-10-18 | 12.31 | 12.153 | -4.574 | 5.969 | 3.65 |
2019-10-21 | 12.55 | 12.250 | 1.950 | 9.261 | 3.67 |
2019-10-22 | 12.27 | 12.281 | -2.231 | 3.108 | 3.68 |
2019-10-23 | 12.15 | 12.308 | -0.978 | 2.608 | 3.69 |
2019-10-24 | 12.25 | 12.333 | 0.823 | 2.469 | 3.70 |
2019-10-25 | 12.47 | 12.358 | 1.796 | 2.449 | 3.71 |
2019-10-28 | 12.89 | 12.392 | 3.368 | 3.128 | 3.72 |
2019-10-29 | 12.4 | 12.434 | -3.801 | 4.112 | 3.73 |
2019-10-30 | 12.15 | 12.460 | -2.016 | 2.500 | 3.74 |
2019-10-31 | 12.11 | 12.481 | -0.329 | 2.140 | 3.74 |
2019-11-01 | 12.34 | 12.517 | 1.899 | 3.468 | 3.76 |
2019-11-04 | 12.37 | 12.533 | 0.243 | 1.540 | 3.76 |
2019-11-05 | 12.61 | 12.573 | 1.940 | 3.800 | 3.77 |
2019-11-06 | 12.45 | 12.593 | -1.269 | 1.903 | 3.78 |
2019-11-07 | 12.34 | 12.612 | -0.884 | 1.928 | 3.78 |
2019-11-08 | 12.46 | 12.633 | 0.972 | 1.945 | 3.79 |
2019-11-11 | 12 | 12.673 | -3.692 | 4.013 | 3.80 |
2019-11-12 | 12.04 | 12.707 | 0.333 | 3.417 | 3.81 |
2019-11-13 | 12.04 | 12.725 | 0.000 | 1.744 | 3.82 |
2019-11-14 | 12.09 | 12.739 | 0.415 | 1.412 | 3.82 |
2019-11-15 | 11.77 | 12.770 | -2.647 | 3.226 | 3.83 |
2019-11-18 | 12.09 | 12.822 | 2.719 | 5.098 | 3.85 |
2019-11-19 | 12.48 | 12.870 | 3.226 | 4.632 | 3.86 |
2019-11-20 | 12.37 | 12.896 | -0.881 | 2.484 | 3.87 |
2019-11-21 | 12.51 | 12.924 | 1.132 | 2.749 | 3.88 |
2019-11-22 | 12.28 | 12.963 | -1.839 | 3.837 | 3.89 |
2019-11-25 | 11.85 | 13.015 | -3.502 | 5.212 | 3.90 |
2019-11-26 | 11.91 | 13.035 | 0.506 | 2.025 | 3.91 |
2019-11-27 | 11.81 | 13.064 | -0.840 | 2.939 | 3.92 |
2019-11-28 | 11.65 | 13.094 | -1.355 | 3.048 | 3.93 |
2019-11-29 | 11.53 | 13.114 | -1.030 | 2.146 | 3.93 |
2019-12-02 | 11.75 | 13.150 | 1.908 | 3.643 | 3.94 |
2019-12-03 | 11.81 | 13.168 | 0.511 | 1.872 | 3.95 |
2019-12-04 | 11.84 | 13.186 | 0.254 | 1.778 | 3.96 |
2019-12-05 | 11.97 | 13.209 | 1.098 | 2.280 | 3.96 |
2019-12-06 | 12.01 | 13.221 | 0.334 | 1.253 | 3.97 |
2019-12-09 | 12.27 | 13.256 | 2.165 | 3.414 | 3.98 |
2019-12-10 | 12.28 | 13.274 | 0.081 | 1.793 | 3.98 |
2019-12-11 | 12.31 | 13.303 | 0.244 | 2.769 | 3.99 |
2019-12-12 | 12.45 | 13.322 | 1.137 | 1.868 | 4.00 |
2019-12-13 | 12.53 | 13.341 | 0.643 | 1.847 | 4.00 |
2019-12-16 | 12.75 | 13.373 | 1.756 | 2.953 | 4.01 |
2019-12-17 | 12.73 | 13.393 | -0.157 | 1.882 | 4.02 |
2019-12-18 | 12.57 | 13.412 | -1.257 | 1.807 | 4.02 |
2019-12-19 | 12.7 | 13.431 | 1.034 | 1.830 | 4.03 |
2019-12-20 | 12.43 | 13.461 | -2.126 | 2.913 | 4.04 |
2019-12-23 | 12.49 | 13.544 | 0.483 | 7.965 | 4.06 |
2019-12-24 | 12.17 | 13.588 | -2.562 | 4.323 | 4.08 |
2019-12-25 | 12.12 | 13.606 | -0.411 | 1.808 | 4.08 |
2019-12-26 | 12.97 | 13.687 | 7.013 | 7.508 | 4.11 |
2019-12-27 | 12.63 | 13.728 | -2.621 | 3.855 | 4.12 |
2019-12-30 | 12.97 | 13.766 | 2.692 | 3.563 | 4.13 |
2019-12-31 | 13.03 | 13.788 | 0.463 | 2.005 | 4.14 |
2020-01-02 | 13.21 | 13.823 | 1.381 | 3.147 | 4.15 |
2020-01-03 | 13.37 | 13.869 | 1.211 | 4.164 | 4.16 |
2020-01-06 | 13.42 | 13.934 | 0.374 | 5.759 | 4.18 |
2020-01-07 | 13.53 | 13.959 | 0.820 | 2.235 | 4.19 |
2020-01-08 | 13.13 | 13.997 | -2.956 | 3.474 | 4.20 |
2020-01-09 | 13.38 | 14.017 | 1.904 | 1.828 | 4.21 |
2020-01-10 | 13.28 | 14.043 | -0.747 | 2.317 | 4.21 |
2020-01-13 | 13.72 | 14.087 | 3.313 | 3.840 | 4.23 |
2020-01-14 | 13.86 | 14.120 | 1.020 | 2.843 | 4.24 |
2020-01-15 | 13.54 | 14.170 | -2.309 | 4.473 | 4.25 |
2020-01-16 | 13.45 | 14.211 | -0.665 | 3.619 | 4.26 |
2020-01-17 | 13.34 | 14.236 | -0.818 | 2.305 | 4.27 |
2020-01-20 | 13.48 | 14.266 | 1.049 | 2.624 | 4.28 |
2020-01-21 | 13.18 | 14.291 | -2.226 | 2.300 | 4.29 |
2020-01-22 | 13.1 | 14.340 | -0.607 | 4.476 | 4.30 |
2020-01-23 | 12.57 | 14.405 | -4.046 | 6.260 | 4.32 |
2020-02-03 | 11.27 | 14.405 | -10.342 | 0.000 | 4.32 |
2020-02-04 | 10.89 | 14.482 | -3.372 | 8.429 | 4.34 |
2020-02-05 | 11.4 | 14.547 | 4.683 | 6.887 | 4.36 |
2020-02-06 | 11.57 | 14.588 | 1.491 | 4.211 | 4.38 |
2020-02-07 | 11.68 | 14.623 | 0.951 | 3.630 | 4.39 |
2020-02-10 | 11.93 | 14.663 | 2.140 | 4.024 | 4.40 |
2020-02-11 | 11.77 | 14.687 | -1.341 | 2.431 | 4.41 |
2020-02-12 | 12.02 | 14.728 | 2.124 | 4.078 | 4.42 |
2020-02-13 | 11.93 | 14.769 | -0.749 | 4.077 | 4.43 |
2020-02-14 | 11.94 | 14.793 | 0.084 | 2.431 | 4.44 |
2020-02-17 | 12.28 | 14.822 | 2.848 | 2.848 | 4.45 |
2020-02-18 | 12.49 | 14.852 | 1.710 | 2.932 | 4.46 |
2020-02-19 | 12.61 | 14.899 | 0.961 | 4.484 | 4.47 |
2020-02-20 | 13.02 | 14.946 | 3.251 | 4.282 | 4.48 |
2020-02-21 | 13.23 | 14.981 | 1.613 | 3.149 | 4.49 |
2020-02-24 | 13.55 | 15.043 | 2.419 | 5.518 | 4.51 |
2020-02-25 | 13.25 | 15.127 | -2.214 | 7.601 | 4.54 |
2020-02-26 | 13.13 | 15.183 | -0.906 | 5.132 | 4.55 |
2020-02-27 | 13.22 | 15.221 | 0.685 | 3.427 | 4.57 |
2020-02-28 | 12.3 | 15.292 | -6.959 | 6.959 | 4.59 |
2020-03-02 | 12.96 | 15.357 | 5.366 | 6.016 | 4.61 |
2020-03-03 | 12.97 | 15.410 | 0.077 | 4.861 | 4.62 |
2020-03-04 | 13.69 | 15.522 | 5.551 | 9.869 | 4.66 |
2020-03-05 | 13.53 | 15.558 | -1.169 | 3.141 | 4.67 |
2020-03-06 | 13.18 | 15.588 | -2.587 | 2.809 | 4.68 |
2020-03-09 | 12.59 | 15.635 | -4.476 | 4.476 | 4.69 |
2020-03-10 | 13.19 | 15.712 | 4.766 | 6.990 | 4.71 |
2020-03-11 | 13.1 | 15.775 | -0.682 | 5.762 | 4.73 |
2020-03-12 | 12.64 | 15.821 | -3.511 | 4.351 | 4.75 |
2020-03-13 | 12.34 | 15.874 | -2.373 | 5.142 | 4.76 |
2020-03-16 | 11.69 | 15.945 | -5.267 | 7.293 | 4.78 |
2020-03-17 | 11.69 | 15.997 | 0.000 | 5.304 | 4.80 |
2020-03-18 | 11.47 | 16.039 | -1.882 | 4.448 | 4.81 |
2020-03-19 | 11.67 | 16.080 | 1.744 | 4.185 | 4.82 |
2020-03-20 | 11.77 | 16.107 | 0.857 | 2.742 | 4.83 |
2020-03-23 | 11.26 | 16.143 | -4.333 | 3.908 | 4.84 |
2020-03-24 | 11.7 | 16.173 | 3.908 | 3.020 | 4.85 |
2020-03-25 | 11.89 | 16.194 | 1.624 | 2.137 | 4.86 |
2020-03-26 | 11.68 | 16.217 | -1.766 | 2.355 | 4.87 |
2020-03-27 | 11.77 | 16.244 | 0.771 | 2.740 | 4.87 |
2020-03-30 | 11.47 | 16.319 | -2.549 | 7.901 | 4.90 |
2020-03-31 | 11.63 | 16.340 | 1.395 | 2.180 | 4.90 |
2020-04-01 | 11.7 | 16.366 | 0.602 | 2.580 | 4.91 |
2020-04-02 | 11.98 | 16.395 | 2.393 | 2.991 | 4.92 |
2020-04-03 | 11.97 | 16.423 | -0.083 | 2.755 | 4.93 |
2020-04-07 | 12.23 | 16.441 | 2.172 | 1.754 | 4.93 |
2020-04-08 | 12.26 | 16.462 | 0.245 | 2.044 | 4.94 |
2020-04-09 | 12.52 | 16.517 | 2.121 | 5.302 | 4.96 |
2020-04-10 | 12.39 | 16.558 | -1.038 | 3.994 | 4.97 |
2020-04-13 | 12.35 | 16.582 | -0.323 | 2.341 | 4.97 |
2020-04-14 | 12.36 | 16.601 | 0.081 | 1.781 | 4.98 |
2020-04-15 | 12.9 | 16.712 | 4.369 | 10.356 | 5.01 |
2020-04-16 | 12.41 | 16.740 | -3.798 | 2.713 | 5.02 |
2020-04-17 | 12.74 | 16.777 | 2.659 | 3.465 | 5.03 |
2020-04-20 | 12.92 | 16.811 | 1.413 | 3.140 | 5.04 |
2020-04-21 | 12.79 | 16.852 | -1.006 | 3.870 | 5.06 |
2020-04-22 | 12.86 | 16.877 | 0.547 | 2.346 | 5.06 |
2020-04-23 | 12.73 | 16.903 | -1.011 | 2.411 | 5.07 |
2020-04-24 | 12.41 | 16.937 | -2.514 | 3.299 | 5.08 |
2020-04-27 | 12.41 | 16.959 | 0.000 | 2.176 | 5.09 |
2020-04-28 | 12.26 | 17.026 | -1.209 | 6.527 | 5.11 |
2020-04-29 | 12.3 | 17.060 | 0.326 | 3.344 | 5.12 |
2020-04-30 | 12.79 | 17.111 | 3.984 | 4.797 | 5.13 |
2020-05-06 | 12.97 | 17.147 | 1.407 | 3.284 | 5.14 |
2020-05-07 | 12.81 | 17.176 | -1.234 | 2.699 | 5.15 |
2020-05-08 | 14.13 | 17.176 | 10.304 | 0.000 | 5.15 |
2020-05-11 | 13.91 | 17.300 | -1.557 | 10.757 | 5.19 |
2020-05-12 | 14.24 | 17.402 | 2.372 | 8.555 | 5.22 |
2020-05-13 | 13.58 | 17.448 | -4.635 | 4.073 | 5.23 |
2020-05-14 | 13.26 | 17.483 | -2.356 | 3.166 | 5.24 |
2020-05-15 | 13.48 | 17.518 | 1.659 | 3.092 | 5.26 |
2020-05-18 | 12.91 | 17.574 | -4.228 | 5.267 | 5.27 |
2020-05-19 | 12.96 | 17.599 | 0.387 | 2.324 | 5.28 |
2020-05-20 | 12.5 | 17.636 | -3.549 | 3.549 | 5.29 |
2020-05-21 | 12.36 | 17.668 | -1.120 | 3.040 | 5.30 |
2020-05-22 | 12.43 | 17.699 | 0.566 | 2.994 | 5.31 |
2020-05-25 | 12.55 | 17.717 | 0.965 | 1.770 | 5.32 |
2020-05-26 | 12.71 | 17.736 | 1.275 | 1.753 | 5.32 |
2020-05-27 | 12.53 | 17.753 | -1.416 | 1.652 | 5.33 |
2020-05-28 | 12.39 | 17.784 | -1.117 | 3.033 | 5.34 |
2020-05-29 | 12.44 | 17.811 | 0.404 | 2.583 | 5.34 |
2020-06-01 | 12.77 | 17.846 | 2.653 | 3.296 | 5.35 |
2020-06-02 | 12.88 | 17.864 | 0.861 | 1.644 | 5.36 |
2020-06-03 | 12.79 | 17.879 | -0.699 | 1.398 | 5.36 |
2020-06-04 | 12.95 | 17.907 | 1.251 | 2.580 | 5.37 |
2020-06-05 | 12.95 | 17.922 | 0.000 | 1.467 | 5.38 |
2020-06-08 | 13.14 | 17.953 | 1.467 | 2.780 | 5.39 |
2020-06-09 | 13 | 17.973 | -1.065 | 1.826 | 5.39 |
2020-06-10 | 13.16 | 18.006 | 1.231 | 3.077 | 5.40 |
2020-06-11 | 12.98 | 18.041 | -1.368 | 3.191 | 5.41 |
2020-06-12 | 12.95 | 18.066 | -0.231 | 2.311 | 5.42 |
2020-06-15 | 12.81 | 18.094 | -1.081 | 2.625 | 5.43 |
2020-06-16 | 13.17 | 18.120 | 2.810 | 2.420 | 5.44 |
2020-06-17 | 13.31 | 18.146 | 1.063 | 2.278 | 5.44 |
2020-06-18 | 13.31 | 18.165 | 0.000 | 1.728 | 5.45 |
2020-06-19 | 13.29 | 18.182 | -0.150 | 1.578 | 5.45 |
2020-06-22 | 13.38 | 18.200 | 0.677 | 1.580 | 5.46 |
2020-06-23 | 13.35 | 18.225 | -0.224 | 2.242 | 5.47 |
2020-06-24 | 13.26 | 18.254 | -0.674 | 2.622 | 5.48 |
2020-06-29 | 13.25 | 18.273 | -0.075 | 1.735 | 5.48 |
2020-06-30 | 13.69 | 18.315 | 3.321 | 3.698 | 5.49 |
2020-07-01 | 13.23 | 18.364 | -3.360 | 4.456 | 5.51 |
2020-07-02 | 13.47 | 18.392 | 1.814 | 2.494 | 5.52 |
2020-07-03 | 14.38 | 18.459 | 6.756 | 5.568 | 5.54 |
2020-07-06 | 14.86 | 18.519 | 3.338 | 4.798 | 5.56 |
2020-07-07 | 14.96 | 18.572 | 0.673 | 4.307 | 5.57 |
2020-07-08 | 15.45 | 18.645 | 3.275 | 5.682 | 5.59 |
2020-07-09 | 15.75 | 18.705 | 1.942 | 4.531 | 5.61 |
2020-07-10 | 16.28 | 18.811 | 3.365 | 7.810 | 5.64 |
2020-07-13 | 16.6 | 18.877 | 1.966 | 4.791 | 5.66 |
2020-07-14 | 16.52 | 18.948 | -0.482 | 5.120 | 5.68 |
2020-07-15 | 15.79 | 19.035 | -4.419 | 6.659 | 5.71 |
2020-07-16 | 15.43 | 19.108 | -2.280 | 5.700 | 5.73 |
2020-07-17 | 15.58 | 19.172 | 0.972 | 4.861 | 5.75 |
2020-07-20 | 16.21 | 19.244 | 4.044 | 5.327 | 5.77 |
2020-07-21 | 17.46 | 19.375 | 7.711 | 9.068 | 5.81 |
2020-07-22 | 16.98 | 19.441 | -2.749 | 4.639 | 5.83 |
2020-07-23 | 17 | 19.520 | 0.118 | 5.536 | 5.86 |
2020-07-24 | 16.74 | 19.613 | -1.529 | 6.706 | 5.88 |
2020-07-27 | 16.2 | 19.774 | -3.226 | 11.947 | 5.93 |
2020-07-28 | 16.52 | 19.866 | 1.975 | 6.667 | 5.96 |
2020-07-29 | 18.2 | 20.027 | 10.169 | 10.593 | 6.01 |
2020-07-30 | 18.47 | 20.123 | 1.484 | 6.264 | 6.04 |
2020-07-31 | 18.17 | 20.263 | -1.624 | 9.258 | 6.08 |
2020-08-03 | 18.25 | 20.334 | 0.440 | 4.623 | 6.10 |
2020-08-04 | 17.63 | 20.420 | -3.397 | 5.863 | 6.13 |
2020-08-05 | 18.05 | 20.490 | 2.382 | 4.651 | 6.15 |
2020-08-06 | 17.63 | 20.548 | -2.327 | 3.934 | 6.16 |
2020-08-07 | 16.85 | 20.636 | -4.424 | 6.296 | 6.19 |
2020-08-10 | 17.08 | 20.698 | 1.365 | 4.332 | 6.21 |
2020-08-11 | 16.92 | 20.747 | -0.937 | 3.513 | 6.22 |
2020-08-12 | 16.38 | 20.828 | -3.191 | 5.910 | 6.25 |
2020-08-13 | 16.42 | 20.875 | 0.244 | 3.419 | 6.26 |
2020-08-14 | 16.7 | 20.948 | 1.705 | 5.298 | 6.28 |
2020-08-17 | 16.74 | 21.001 | 0.240 | 3.772 | 6.30 |
2020-08-18 | 16.91 | 21.056 | 1.016 | 3.883 | 6.32 |
2020-08-19 | 16.3 | 21.116 | -3.607 | 4.435 | 6.33 |
2020-08-20 | 16.34 | 21.169 | 0.245 | 3.865 | 6.35 |
2020-08-21 | 16.79 | 21.225 | 2.754 | 4.039 | 6.37 |
2020-08-24 | 16.97 | 21.285 | 1.072 | 4.229 | 6.39 |
2020-08-25 | 17.43 | 21.363 | 2.711 | 5.362 | 6.41 |
2020-08-26 | 16.92 | 21.457 | -2.926 | 6.713 | 6.44 |
2020-08-27 | 17.41 | 21.547 | 2.896 | 6.147 | 6.46 |
2020-08-28 | 17.72 | 21.636 | 1.781 | 6.031 | 6.49 |
2020-08-31 | 18.1 | 21.692 | 2.144 | 3.725 | 6.51 |
2020-09-01 | 18.35 | 21.776 | 1.381 | 5.470 | 6.53 |
2020-09-02 | 19.44 | 21.895 | 5.940 | 7.357 | 6.57 |
2020-09-03 | 19.54 | 21.978 | 0.514 | 5.093 | 6.59 |
2020-09-04 | 19.61 | 22.073 | 0.358 | 5.834 | 6.62 |
2020-09-07 | 18.83 | 22.164 | -3.978 | 5.813 | 6.65 |
2020-09-08 | 18.95 | 22.231 | 0.637 | 4.249 | 6.67 |
2020-09-09 | 17.72 | 22.347 | -6.491 | 7.810 | 6.70 |
2020-09-10 | 16.95 | 22.436 | -4.345 | 6.321 | 6.73 |
2020-09-11 | 17.49 | 22.522 | 3.186 | 5.900 | 6.76 |
2020-09-14 | 17.94 | 22.623 | 2.573 | 6.747 | 6.79 |
2020-09-15 | 17.93 | 22.695 | -0.056 | 4.849 | 6.81 |
2020-09-16 | 17.77 | 22.760 | -0.892 | 4.406 | 6.83 |
2020-09-17 | 17.78 | 22.805 | 0.056 | 2.983 | 6.84 |
2020-09-18 | 17.64 | 22.852 | -0.787 | 3.206 | 6.86 |
2020-09-21 | 17.62 | 22.897 | -0.113 | 3.061 | 6.87 |
2020-09-22 | 17.05 | 22.937 | -3.235 | 2.838 | 6.88 |
2020-09-23 | 17.23 | 22.976 | 1.056 | 2.698 | 6.89 |
2020-09-24 | 16.39 | 23.034 | -4.875 | 4.295 | 6.91 |
2020-09-25 | 16.17 | 23.083 | -1.342 | 3.600 | 6.92 |
2020-09-28 | 15.83 | 23.126 | -2.103 | 3.278 | 6.94 |
2020-09-29 | 16.03 | 23.168 | 1.263 | 3.159 | 6.95 |
2020-09-30 | 15.92 | 23.211 | -0.686 | 3.244 | 6.96 |
2020-10-09 | 16.5 | 23.252 | 3.643 | 2.952 | 6.98 |
2020-10-12 | 16.81 | 23.329 | 1.879 | 5.515 | 7.00 |
2020-10-13 | 16.22 | 23.386 | -3.510 | 4.164 | 7.02 |
2020-10-14 | 15.93 | 23.448 | -1.788 | 4.686 | 7.03 |
2020-10-15 | 15.41 | 23.507 | -3.264 | 4.645 | 7.05 |
2020-10-16 | 15.33 | 23.552 | -0.519 | 3.504 | 7.07 |
2020-10-19 | 15.19 | 23.583 | -0.913 | 2.414 | 7.07 |
2020-10-20 | 15.65 | 23.639 | 3.028 | 4.345 | 7.09 |
2020-10-21 | 14.94 | 23.709 | -4.537 | 5.623 | 7.11 |
2020-10-22 | 14.97 | 23.746 | 0.201 | 2.945 | 7.12 |
2020-10-23 | 14.85 | 23.773 | -0.802 | 2.204 | 7.13 |
2020-10-26 | 15.1 | 23.826 | 1.684 | 4.175 | 7.15 |
2020-10-27 | 15.12 | 23.853 | 0.132 | 2.185 | 7.16 |
2020-10-28 | 15.42 | 23.905 | 1.984 | 4.034 | 7.17 |
2020-10-29 | 15.83 | 23.957 | 2.659 | 3.956 | 7.19 |
2020-10-30 | 15.14 | 24.025 | -4.359 | 5.370 | 7.21 |
2020-11-02 | 15.52 | 24.068 | 2.510 | 3.303 | 7.22 |
2020-11-03 | 15.77 | 24.109 | 1.611 | 3.157 | 7.23 |
2020-11-04 | 15.96 | 24.148 | 1.205 | 2.917 | 7.24 |
2020-11-05 | 15.93 | 24.178 | -0.188 | 2.256 | 7.25 |
2020-11-06 | 15.58 | 24.221 | -2.197 | 3.264 | 7.27 |
2020-11-09 | 15.79 | 24.253 | 1.348 | 2.439 | 7.28 |
2020-11-10 | 15.44 | 24.296 | -2.217 | 3.357 | 7.29 |
2020-11-11 | 15.01 | 24.335 | -2.785 | 3.109 | 7.30 |
2020-11-12 | 14.93 | 24.358 | -0.533 | 1.865 | 7.31 |
2020-11-13 | 14.92 | 24.385 | -0.067 | 2.210 | 7.32 |
2020-11-16 | 14.99 | 24.411 | 0.469 | 2.011 | 7.32 |
2020-11-17 | 14.83 | 24.437 | -1.067 | 2.135 | 7.33 |
2020-11-18 | 15.02 | 24.457 | 1.281 | 1.618 | 7.34 |
2020-11-19 | 15.12 | 24.483 | 0.666 | 2.064 | 7.34 |
2020-11-20 | 15.01 | 24.501 | -0.728 | 1.389 | 7.35 |
2020-11-23 | 14.86 | 24.526 | -0.999 | 2.065 | 7.36 |
2020-11-24 | 15.06 | 24.550 | 1.346 | 1.884 | 7.36 |
2020-11-25 | 14.77 | 24.576 | -1.926 | 2.125 | 7.37 |
2020-11-26 | 14.34 | 24.620 | -2.911 | 3.656 | 7.39 |
2020-11-27 | 14.45 | 24.647 | 0.767 | 2.301 | 7.39 |
2020-11-30 | 14.42 | 24.666 | -0.208 | 1.522 | 7.40 |
2020-12-01 | 14.56 | 24.696 | 0.971 | 2.497 | 7.41 |
2020-12-02 | 14.64 | 24.724 | 0.549 | 2.266 | 7.42 |
2020-12-03 | 14.72 | 24.770 | 0.546 | 3.825 | 7.43 |
2020-12-04 | 14.86 | 24.791 | 0.951 | 1.630 | 7.44 |
2020-12-07 | 14.56 | 24.823 | -2.019 | 2.692 | 7.45 |
2020-12-08 | 14.72 | 24.844 | 1.099 | 1.648 | 7.45 |
2020-12-09 | 14.18 | 24.890 | -3.668 | 3.940 | 7.47 |
2020-12-10 | 14.2 | 24.919 | 0.141 | 2.468 | 7.48 |
2020-12-11 | 13.8 | 24.975 | -2.817 | 4.859 | 7.49 |
2020-12-14 | 14.03 | 25.012 | 1.667 | 3.116 | 7.50 |
2020-12-15 | 14.01 | 25.035 | -0.143 | 1.996 | 7.51 |
2020-12-16 | 13.63 | 25.071 | -2.712 | 3.141 | 7.52 |
2020-12-17 | 13.75 | 25.129 | 0.880 | 5.136 | 7.54 |
2020-12-18 | 13.41 | 25.166 | -2.473 | 3.273 | 7.55 |
2020-12-21 | 13.47 | 25.184 | 0.447 | 1.566 | 7.56 |
2020-12-22 | 13.1 | 25.220 | -2.747 | 3.341 | 7.57 |
2020-12-23 | 13.09 | 25.240 | -0.076 | 1.832 | 7.57 |
2020-12-24 | 12.87 | 25.270 | -1.681 | 2.750 | 7.58 |
2020-12-25 | 12.9 | 25.300 | 0.233 | 2.797 | 7.59 |
2020-12-28 | 12.49 | 25.342 | -3.178 | 4.109 | 7.60 |
2020-12-29 | 12.6 | 25.373 | 0.881 | 2.882 | 7.61 |
2020-12-30 | 12.72 | 25.395 | 0.952 | 2.063 | 7.62 |
2020-12-31 | 13.09 | 25.437 | 2.909 | 3.852 | 7.63 |
2021-01-04 | 13.37 | 25.473 | 2.139 | 3.285 | 7.64 |
2021-01-05 | 13.44 | 25.496 | 0.524 | 2.019 | 7.65 |
2021-01-06 | 13.08 | 25.536 | -2.679 | 3.720 | 7.66 |
2021-01-07 | 12.35 | 25.595 | -5.581 | 5.657 | 7.68 |
2021-01-08 | 12.4 | 25.647 | 0.405 | 5.101 | 7.69 |
2021-01-11 | 12.3 | 25.694 | -0.806 | 4.516 | 7.71 |
2021-01-12 | 12.34 | 25.719 | 0.325 | 2.439 | 7.72 |
2021-01-13 | 12.26 | 25.738 | -0.648 | 1.945 | 7.72 |
2021-01-14 | 12.5 | 25.777 | 1.958 | 3.670 | 7.73 |
2021-01-15 | 12.69 | 25.807 | 1.520 | 2.880 | 7.74 |
2021-01-18 | 12.97 | 25.844 | 2.206 | 3.388 | 7.75 |
2021-01-19 | 12.88 | 25.860 | -0.694 | 1.465 | 7.76 |
2021-01-20 | 12.95 | 25.887 | 0.543 | 2.562 | 7.77 |
2021-01-21 | 12.86 | 25.901 | -0.695 | 1.313 | 7.77 |
2021-01-22 | 12.44 | 25.942 | -3.266 | 3.888 | 7.78 |
2021-01-25 | 12.16 | 25.977 | -2.251 | 3.457 | 7.79 |
2021-01-26 | 12.07 | 26.016 | -0.740 | 3.947 | 7.80 |
2021-01-27 | 12.24 | 26.046 | 1.408 | 2.900 | 7.81 |
2021-01-28 | 12.28 | 26.084 | 0.327 | 3.758 | 7.83 |
2021-01-29 | 12.01 | 26.123 | -2.199 | 3.909 | 7.84 |
2021-02-01 | 11.99 | 26.153 | -0.167 | 2.998 | 7.85 |
2021-02-02 | 11.98 | 26.168 | -0.083 | 1.418 | 7.85 |
2021-02-03 | 11.46 | 26.215 | -4.341 | 5.008 | 7.86 |
2021-02-04 | 11.29 | 26.254 | -1.483 | 4.101 | 7.88 |
2021-02-05 | 11.11 | 26.283 | -1.594 | 3.100 | 7.88 |
2021-02-08 | 11.03 | 26.310 | -0.720 | 2.970 | 7.89 |
2021-02-09 | 11.36 | 26.349 | 2.992 | 4.170 | 7.90 |
2021-02-10 | 11.66 | 26.387 | 2.641 | 3.873 | 7.92 |
2021-02-18 | 11.89 | 26.413 | 1.973 | 2.573 | 7.92 |
2021-02-19 | 12.2 | 26.443 | 2.607 | 3.028 | 7.93 |
2021-02-22 | 12.26 | 26.473 | 0.492 | 2.869 | 7.94 |
2021-02-23 | 12.19 | 26.489 | -0.571 | 1.631 | 7.95 |
2021-02-24 | 12.35 | 26.526 | 1.313 | 3.527 | 7.96 |
2021-02-25 | 12.11 | 26.559 | -1.943 | 3.320 | 7.97 |
2021-02-26 | 12.35 | 26.602 | 1.982 | 4.211 | 7.98 |
2021-03-01 | 12.55 | 26.632 | 1.619 | 2.834 | 7.99 |
2021-03-02 | 12.57 | 26.659 | 0.159 | 2.550 | 8.00 |
2021-03-03 | 12.6 | 26.678 | 0.239 | 1.830 | 8.00 |
2021-03-04 | 12.58 | 26.695 | -0.159 | 1.587 | 8.01 |
2021-03-05 | 12.73 | 26.715 | 1.192 | 1.908 | 8.01 |
2021-03-08 | 12.57 | 26.754 | -1.257 | 3.771 | 8.03 |
2021-03-09 | 12.38 | 26.821 | -1.512 | 6.444 | 8.05 |
2021-03-10 | 12.34 | 26.847 | -0.323 | 2.585 | 8.05 |
2021-03-11 | 12.46 | 26.871 | 0.972 | 2.269 | 8.06 |
2021-03-12 | 12.37 | 26.893 | -0.722 | 2.167 | 8.07 |
2021-03-15 | 12.32 | 26.912 | -0.404 | 1.859 | 8.07 |
2021-03-16 | 12.66 | 26.940 | 2.760 | 2.597 | 8.08 |
2021-03-17 | 12.7 | 26.961 | 0.316 | 1.975 | 8.09 |
2021-03-18 | 12.48 | 26.988 | -1.732 | 2.598 | 8.10 |
2021-03-19 | 12.62 | 27.019 | 1.122 | 2.965 | 8.11 |
2021-03-22 | 12.95 | 27.051 | 2.615 | 3.011 | 8.12 |
2021-03-23 | 12.78 | 27.082 | -1.313 | 2.857 | 8.12 |
2021-03-24 | 12.78 | 27.100 | 0.000 | 1.721 | 8.13 |
2021-03-25 | 12.88 | 27.138 | 0.782 | 3.521 | 8.14 |
2021-03-26 | 13 | 27.165 | 0.932 | 2.484 | 8.15 |
2021-03-29 | 13.15 | 27.195 | 1.154 | 2.769 | 8.16 |
2021-03-30 | 13.19 | 27.214 | 0.304 | 1.673 | 8.16 |
2021-03-31 | 12.75 | 27.256 | -3.336 | 4.018 | 8.18 |
2021-04-01 | 12.57 | 27.285 | -1.412 | 2.745 | 8.19 |
2021-04-02 | 12.63 | 27.299 | 0.477 | 1.352 | 8.19 |
2021-04-06 | 12.79 | 27.323 | 1.267 | 2.217 | 8.20 |
2021-04-07 | 12.8 | 27.345 | 0.078 | 2.033 | 8.20 |
2021-04-08 | 12.66 | 27.359 | -1.094 | 1.328 | 8.21 |
2021-04-09 | 12.54 | 27.382 | -0.948 | 2.212 | 8.21 |
2021-04-12 | 12.05 | 27.422 | -3.907 | 3.987 | 8.23 |
2021-04-13 | 11.98 | 27.438 | -0.581 | 1.660 | 8.23 |
2021-04-14 | 12.17 | 27.462 | 1.586 | 2.337 | 8.24 |
2021-04-15 | 12.08 | 27.478 | -0.740 | 1.561 | 8.24 |
2021-04-16 | 12.54 | 27.521 | 3.808 | 4.139 | 8.26 |
2021-04-19 | 12.69 | 27.544 | 1.196 | 2.153 | 8.26 |
2021-04-20 | 12.5 | 27.564 | -1.497 | 1.970 | 8.27 |
2021-04-21 | 12.36 | 27.585 | -1.120 | 2.000 | 8.28 |
2021-04-22 | 12.48 | 27.615 | 0.971 | 2.913 | 8.28 |
2021-04-23 | 12.4 | 27.637 | -0.641 | 2.083 | 8.29 |
2021-04-26 | 12.03 | 27.664 | -2.984 | 2.742 | 8.30 |
2021-04-27 | 11.88 | 27.697 | -1.247 | 3.325 | 8.31 |
2021-04-28 | 11.7 | 27.754 | -1.515 | 5.808 | 8.33 |
2021-04-29 | 11.88 | 27.779 | 1.538 | 2.564 | 8.33 |
2021-04-30 | 11.75 | 27.802 | -1.094 | 2.357 | 8.34 |
2021-05-06 | 11.83 | 27.821 | 0.681 | 1.872 | 8.35 |
2021-05-07 | 11.87 | 27.838 | 0.338 | 1.775 | 8.35 |
2021-05-10 | 11.84 | 27.853 | -0.253 | 1.516 | 8.36 |
2021-05-11 | 11.81 | 27.870 | -0.253 | 1.689 | 8.36 |
2021-05-12 | 11.88 | 27.886 | 0.593 | 1.609 | 8.37 |
2021-05-13 | 11.8 | 27.897 | -0.673 | 1.178 | 8.37 |
2021-05-14 | 11.98 | 27.918 | 1.525 | 2.119 | 8.38 |
2021-05-17 | 11.85 | 27.940 | -1.085 | 2.170 | 8.38 |
2021-05-18 | 11.7 | 27.950 | -1.266 | 1.013 | 8.38 |
2021-05-19 | 11.73 | 27.959 | 0.256 | 0.940 | 8.39 |
2021-05-20 | 11.71 | 27.971 | -0.171 | 1.194 | 8.39 |
2021-05-21 | 11.76 | 27.982 | 0.427 | 1.196 | 8.39 |
2021-05-24 | 11.88 | 27.996 | 1.020 | 1.361 | 8.40 |
2021-05-25 | 11.91 | 28.012 | 0.253 | 1.599 | 8.40 |
2021-05-26 | 11.9 | 28.019 | -0.084 | 0.756 | 8.41 |
2021-05-27 | 11.95 | 28.030 | 0.420 | 1.092 | 8.41 |
2021-05-28 | 11.95 | 28.049 | 0.000 | 1.925 | 8.41 |
2021-05-31 | 11.98 | 28.061 | 0.251 | 1.172 | 8.42 |
2021-06-01 | 12.08 | 28.076 | 0.835 | 1.503 | 8.42 |
2021-06-02 | 12.12 | 28.091 | 0.331 | 1.490 | 8.43 |
2021-06-03 | 12.11 | 28.104 | -0.083 | 1.320 | 8.43 |
2021-06-04 | 12.06 | 28.118 | -0.413 | 1.404 | 8.44 |
2021-06-07 | 12.15 | 28.136 | 0.746 | 1.741 | 8.44 |
2021-06-08 | 12.23 | 28.155 | 0.658 | 1.811 | 8.45 |
2021-06-09 | 12.43 | 28.188 | 1.635 | 3.271 | 8.46 |
2021-06-10 | 12.66 | 28.218 | 1.850 | 2.816 | 8.47 |
2021-06-11 | 15.19 | 28.471 | 19.984 | 19.984 | 8.54 |
2021-06-15 | 15.3 | 28.622 | 0.724 | 11.850 | 8.59 |
2021-06-16 | 14.18 | 28.702 | -7.320 | 6.732 | 8.61 |
2021-06-21 | 13.87 | 28.702 | -2.186 | 0.000 | 8.61 |