咨询电话: 028-8546-5828 联系券源 余券宝

苏大维格股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
四川双马 *ST御银 金运激光 天域生态 大连重工 青海华鼎 三钢闽光 深科技 浙江众成 数字政通

苏大维格股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1817.260000
2018-05-1817.250.042-0.0582.9550.01
2018-05-2117.770.0823.0142.6670.02
2018-05-2218.090.1321.8013.3200.04
2018-05-2318.250.1990.8844.4220.06
2018-05-2417.760.229-2.6852.0270.07
2018-05-2517.610.268-0.8452.6460.08
2018-05-2816.830.333-4.4294.6000.10
2018-05-2916.520.385-1.8423.8030.12
2018-05-3015.420.470-6.6596.5980.14
2018-05-3115.550.5060.8432.7890.15
2018-06-0115.30.555-1.6083.8590.17
2018-06-0415.50.5771.3071.6990.17
2018-06-0515.960.6082.9682.3230.18
2018-06-0615.750.640-1.3162.4440.19
2018-06-0715.420.691-2.0954.0000.21
2018-06-0815.420.7290.0002.9180.22
2018-06-1115.40.753-0.1301.8810.23
2018-06-1215.680.7981.8183.4420.24
2018-06-1315.080.860-3.8274.9110.26
2018-06-1415.130.8850.3321.9890.27
2018-06-1514.340.958-5.2216.1470.29
2018-06-1913.041.058-9.0669.1350.32
2018-06-2013.351.1142.3775.0610.33
2018-06-2112.841.168-3.8205.0940.35
2018-06-2213.211.2272.8825.2960.37
2018-06-2513.351.2611.0603.1040.38
2018-06-2613.561.3211.5735.3180.40
2018-06-2713.371.348-1.4012.4340.40
2018-06-2813.31.377-0.5242.5430.41
2018-06-2913.831.4333.9854.8870.43
2018-07-0213.541.472-2.0973.4710.44
2018-07-0313.91.5152.6593.6930.45
2018-07-0413.661.544-1.7272.5900.46
2018-07-0513.171.588-3.5873.9530.48
2018-07-0613.381.6381.5954.5560.49
2018-07-0913.71.6792.3923.5130.50
2018-07-1013.71.7010.0001.9710.51
2018-07-1113.121.750-4.2344.4530.52
2018-07-1213.631.8043.8874.8020.54
2018-07-1313.641.8250.0731.8340.55
2018-07-1613.791.8521.1002.3460.56
2018-07-1713.951.8821.1602.6110.56
2018-07-1813.741.916-1.5052.9390.57
2018-07-1913.641.945-0.7282.5470.58
2018-07-2013.941.9942.1994.2520.60
2018-07-2314.162.0331.5783.2280.61
2018-07-2414.262.0730.7063.3900.62
2018-07-2514.172.097-0.6312.0340.63
2018-07-2613.972.131-1.4112.8930.64
2018-07-2713.672.162-2.1472.7200.65
2018-07-3013.452.194-1.6092.9260.66
2018-07-3113.532.2210.5952.3790.67
2018-08-0113.32.264-1.7003.8430.68
2018-08-0212.962.312-2.5564.5110.69
2018-08-0312.872.335-0.6942.0830.70
2018-08-0612.732.367-1.0883.0300.71
2018-08-0713.032.3992.3572.9070.72
2018-08-0812.842.414-1.4581.4580.72
2018-08-0914.142.53510.12510.2800.76
2018-08-1013.862.602-1.9805.7990.78
2018-08-1313.822.650-0.2894.1130.79
2018-08-1413.652.674-1.2302.1710.80
2018-08-1513.252.714-2.9303.5900.81
2018-08-1613.192.755-0.4533.7740.83
2018-08-1713.012.797-1.3653.7910.84
2018-08-2013.272.8281.9982.8440.85
2018-08-2113.42.8600.9802.8640.86
2018-08-2213.022.890-2.8362.7610.87
2018-08-2313.162.9151.0752.3040.87
2018-08-2413.112.936-0.3801.9000.88
2018-08-2713.412.9712.2883.1270.89
2018-08-2813.412.9900.0001.7150.90
2018-08-2913.383.008-0.2241.6410.90
2018-08-3013.083.084-2.2426.9510.93
2018-08-3112.993.102-0.6881.6820.93
2018-09-0312.633.169-2.7716.3130.95
2018-09-0412.663.2010.2383.0880.96
2018-09-0512.33.226-2.8442.3700.97
2018-09-0612.333.2550.2442.8460.98
2018-09-0712.113.304-1.7844.8660.99
2018-09-1011.753.334-2.9733.0551.00
2018-09-1111.873.3561.0212.2131.01
2018-09-1211.863.378-0.0842.2751.01
2018-09-1312.013.4011.2652.2771.02
2018-09-1411.923.423-0.7492.1651.03
2018-09-1711.743.459-1.5103.7751.04
2018-09-1811.963.4981.8743.8331.05
2018-09-19123.5190.3342.0901.06
2018-09-2011.963.528-0.3330.9171.06
2018-09-2112.13.5471.1711.9231.06
2018-09-2511.993.562-0.9091.4881.07
2018-09-26123.5930.0833.0861.08
2018-09-2711.613.632-3.2504.0001.09
2018-09-2811.653.6550.3452.4121.10
2018-10-0810.833.707-7.0395.7511.11
2018-10-0910.883.7220.4621.6621.12
2018-10-10113.7691.1035.1471.13
2018-10-119.883.819-10.1826.0911.15
2018-10-129.713.881-1.7217.5911.16
2018-10-159.453.924-2.6785.5611.18
2018-10-169.363.959-0.9524.4441.19
2018-10-179.573.9862.2443.3121.20
2018-10-189.394.008-1.8812.9261.20
2018-10-199.684.0573.0885.9641.22
2018-10-2210.114.1084.4426.0951.23
2018-10-239.914.129-1.9782.5721.24
2018-10-249.94.146-0.1012.0181.24
2018-10-259.794.176-1.1113.7371.25
2018-10-269.884.1980.9192.6561.26
2018-10-299.814.227-0.7093.5431.27
2018-10-3010.044.2632.3454.2811.28
2018-10-3110.164.2971.1953.9841.29
2018-11-0110.174.3200.0982.7561.30
2018-11-0210.494.3473.1473.1471.30
2018-11-0510.444.377-0.4773.4321.31
2018-11-0610.474.4070.2873.3521.32
2018-11-0710.624.4771.4337.9271.34
2018-11-0810.364.507-2.4483.4841.35
2018-11-0910.414.5230.4831.8341.36
2018-11-1210.764.5543.3623.4581.37
2018-11-1310.954.5931.7664.2751.38
2018-11-1411.064.6211.0053.0141.39
2018-11-1511.284.6521.9893.3451.40
2018-11-1611.544.7072.3055.6741.41
2018-11-1911.444.731-0.8672.6001.42
2018-11-2011.194.772-2.1854.3711.43
2018-11-2111.374.8051.6093.4851.44
2018-11-2211.374.8280.0002.3751.45
2018-11-2310.784.872-5.1894.9251.46
2018-11-2610.884.9000.9283.1541.47
2018-11-2711.044.9241.4712.5741.48
2018-11-2811.234.9671.7214.5291.49
2018-11-2910.565.030-5.9667.2131.51
2018-11-3011.035.0754.4514.9241.52
2018-12-0311.445.1103.7173.6261.53
2018-12-0411.455.1300.0872.0981.54
2018-12-0511.355.154-0.8732.5331.55
2018-12-0611.235.186-1.0573.4361.56
2018-12-0712.375.18610.1510.0001.56
2018-12-1011.855.284-4.2049.9431.59
2018-12-1111.655.317-1.6883.3761.60
2018-12-1211.475.356-1.5454.1201.61
2018-12-1311.455.383-0.1742.7901.61
2018-12-1410.965.420-4.2794.1051.63
2018-12-1711.195.4572.0993.9231.64
2018-12-1811.15.484-0.8042.9491.65
2018-12-1911.075.499-0.2701.6221.65
2018-12-2011.285.5371.8973.9751.66
2018-12-2111.255.552-0.2661.5961.67
2018-12-2411.165.571-0.8002.1331.67
2018-12-2511.685.6604.6599.1401.70
2018-12-2611.445.679-2.0551.9691.70
2018-12-2711.085.728-3.1475.2451.72
2018-12-2810.95.753-1.6252.7981.73
2019-01-02115.7710.9172.0181.73
2019-01-0310.995.791-0.0912.0911.74
2019-01-0411.335.8663.0948.0071.76
2019-01-0711.485.8971.3243.2661.77
2019-01-0811.785.9462.6134.9651.78
2019-01-0911.75.969-0.6792.3771.79
2019-01-1011.75.9880.0001.8801.80
2019-01-1111.76.0090.0002.1371.80
2019-01-1411.496.033-1.7952.5641.81
2019-01-1511.756.0642.2633.1331.82
2019-01-1611.636.082-1.0211.8721.82
2019-01-1711.416.104-1.8922.3221.83
2019-01-1811.296.125-1.0522.1911.84
2019-01-2111.346.1420.4431.8601.84
2019-01-2211.226.160-1.0581.8521.85
2019-01-2311.136.193-0.8023.6541.86
2019-01-2411.396.2222.3363.0551.87
2019-01-2511.286.240-0.9661.8441.87
2019-01-2811.096.272-1.6843.4571.88
2019-01-2910.796.334-2.7056.9431.90
2019-01-3010.576.353-2.0392.1321.91
2019-01-3110.416.383-1.5143.5001.91
2019-02-0110.836.4194.0353.9391.93
2019-02-1111.156.4522.9553.6011.94
2019-02-1211.996.5587.53410.5831.97
2019-02-1312.256.6132.1685.4211.98
2019-02-1412.226.673-0.2455.8782.00
2019-02-1512.646.7453.4376.7922.02
2019-02-1813.16.8293.6397.6742.05
2019-02-1913.726.9254.7338.3972.08
2019-02-2013.987.0181.8958.0172.11
2019-02-2113.597.119-2.7908.9412.14
2019-02-2213.957.1982.6496.7702.16
2019-02-2514.457.2593.5845.0902.18
2019-02-2614.027.307-2.9764.0832.19
2019-02-2714.577.4063.9238.1312.22
2019-02-2814.37.481-1.8536.3142.24
2019-03-0114.447.5270.9793.8462.26
2019-03-0414.637.5961.3165.6092.28
2019-03-0515.067.6502.9394.3062.29
2019-03-0615.67.7293.5866.1092.32
2019-03-0717.187.83810.1287.6282.35
2019-03-0818.927.93310.1285.9952.38
2019-03-1119.058.1380.68712.9492.44
2019-03-1219.858.3544.19913.0182.51
2019-03-1318.648.541-6.09612.0912.56
2019-03-1417.818.645-4.4536.9742.59
2019-03-1517.858.7180.2254.9412.62
2019-03-1817.98.7600.2802.8012.63
2019-03-1918.298.8882.1798.3802.67
2019-03-2018.168.967-0.7115.2492.69
2019-03-2118.59.0401.8724.6812.71
2019-03-2218.249.116-1.4055.0272.73
2019-03-2517.89.188-2.4124.8252.76
2019-03-2619.079.3017.1357.1352.79
2019-03-27219.50310.12111.5362.85
2019-03-2820.19.688-4.28611.0482.91
2019-03-2920.49.7791.4935.3732.93
2019-04-0121.779.9256.7168.0392.98
2019-04-0222.4710.0853.2158.5443.03
2019-04-0322.1410.134-1.4692.6703.04
2019-04-0421.7610.206-1.7163.9303.06
2019-04-0820.7610.334-4.5967.4453.10
2019-04-0922.4210.5127.9969.4893.15
2019-04-1021.810.610-2.7655.3973.18
2019-04-1121.3710.883-1.97215.3673.26
2019-04-1222.0810.9633.3224.3053.29
2019-04-1522.211.0870.5436.7483.33
2019-04-1621.5211.148-3.0633.3783.34
2019-04-1721.2611.242-1.2085.2973.37
2019-04-1820.9111.295-1.6463.0573.39
2019-04-1920.3911.404-2.4876.4083.42
2019-04-2220.1311.495-1.2755.4443.45
2019-04-2319.7111.565-2.0864.2233.47
2019-04-2419.2211.699-2.4868.3713.51
2019-04-2518.9511.803-1.4056.6083.54
2019-04-2618.611.855-1.8473.3773.56
2019-04-2917.511.944-5.9146.0753.58
2019-04-3018.2512.0524.2867.0863.62
2019-05-0616.4112.166-10.0828.3843.65
2019-05-0716.5112.2630.6097.0083.68
2019-05-0816.6912.3281.0904.6643.70
2019-05-0916.4212.384-1.6184.1343.72
2019-05-1017.212.5044.7508.3433.75
2019-05-1316.7812.549-2.4423.1983.76
2019-05-1416.4412.604-2.0264.0523.78
2019-05-1517.0612.6823.7715.4743.80
2019-05-1616.7112.717-2.0522.5213.82
2019-05-1715.8312.825-5.2668.1993.85
2019-05-2015.9512.9290.7587.8333.88
2019-05-2116.8913.0475.8938.3393.91
2019-05-2216.413.094-2.9013.4343.93
2019-05-2315.6113.177-4.8176.4023.95
2019-05-2415.4513.226-1.0253.7803.97
2019-05-2717.0213.36210.1629.6444.01
2019-05-2817.9513.4645.4646.8164.04
2019-05-2918.4113.5862.5637.9114.08
2019-05-3017.8613.662-2.9885.1604.10
2019-05-3119.313.8068.0638.9034.14
2019-06-0318.613.935-3.6278.3424.18
2019-06-0418.9414.0441.8286.8824.21
2019-06-0518.9814.1500.2116.7584.25
2019-06-0619.0514.2410.3695.6904.27
2019-06-1018.5914.317-2.4154.9344.30
2019-06-1119.6714.4535.8108.2844.34
2019-06-1220.4214.5403.8135.0844.36
2019-06-1319.9714.588-2.2042.8894.38
2019-06-1419.3214.663-3.2554.7074.40
2019-06-1719.114.725-1.1393.8824.42
2019-06-1819.0814.758-0.1052.0424.43
2019-06-1920.114.8535.3465.7134.46
2019-06-2020.3114.9121.0453.4834.47
2019-06-2119.9714.976-1.6743.8404.49
2019-06-2420.6315.0573.3054.7074.52
2019-06-2520.2815.109-1.6973.0544.53
2019-06-2620.0315.151-1.2332.5154.55
2019-06-2720.3415.1921.5482.4464.56
2019-06-2820.315.236-0.1972.6064.57
2019-07-0120.8815.2832.8572.7094.59
2019-07-0220.4715.331-1.9642.7784.60
2019-07-0319.715.406-3.7624.5924.62
2019-07-0420.4515.5323.8077.4114.66
2019-07-0519.3315.635-5.4776.3574.69
2019-07-0818.4915.774-4.3469.0024.73
2019-07-0918.115.827-2.1093.5694.75
2019-07-1017.8315.899-1.4924.8074.77
2019-07-1117.7615.943-0.3932.9734.78
2019-07-1218.0216.1041.46410.7554.83
2019-07-1517.9316.187-0.4995.5494.86
2019-07-1618.516.2823.1796.1354.88
2019-07-1719.1116.3713.2975.6224.91
2019-07-1818.316.456-4.2395.5474.94
2019-07-1918.1516.488-0.8202.1314.95
2019-07-2217.8216.534-1.8183.0854.96
2019-07-2318.3116.6092.7504.9384.98
2019-07-2419.1916.6754.8064.0965.00
2019-07-2518.916.727-1.5113.2835.02
2019-07-2618.7716.776-0.6883.1755.03
2019-07-2919.2416.8642.5045.4875.06
2019-07-3019.0216.902-1.1432.3915.07
2019-07-3118.716.931-1.6821.8405.08
2019-08-0118.8916.9671.0162.2995.09
2019-08-0218.5517.009-1.8002.7535.10
2019-08-0518.0617.071-2.6424.0975.12
2019-08-0617.2817.172-4.3196.9775.15
2019-08-0717.2117.217-0.4053.1835.17
2019-08-0817.3117.2520.5812.4405.18
2019-08-0918.1617.3434.9106.0085.20
2019-08-1218.1117.404-0.2754.0205.22
2019-08-1317.7217.428-2.1541.6015.23
2019-08-1418.1117.4712.2012.8785.24
2019-08-1519.9317.71810.05014.8545.32
2019-08-1620.7417.8724.0648.9315.36
2019-08-1921.6118.0234.1958.3905.41
2019-08-2021.0818.094-2.4534.0265.43
2019-08-212118.147-0.3803.0365.44
2019-08-2221.2418.2331.1434.8575.47
2019-08-2320.918.404-1.6019.8405.52
2019-08-2621.8218.5374.4027.2735.56
2019-08-2724.0118.77610.03711.9625.63
2019-08-2823.7218.855-1.2083.9985.66
2019-08-2923.9518.9260.9703.5415.68
2019-08-3022.119.091-7.7248.9775.73
2019-09-0222.7419.1622.8963.7565.75
2019-09-0324.5819.3898.09111.0825.82
2019-09-0426.0919.6296.14311.0255.89
2019-09-0526.9319.8613.22010.3495.96
2019-09-0626.920.046-0.1118.2446.01
2019-09-0926.6320.186-1.0046.3206.06
2019-09-1026.420.270-0.8643.7936.08
2019-09-1126.4520.3400.1893.1826.10
2019-09-1225.8720.404-2.1932.9876.12
2019-09-1625.3520.478-2.0103.4796.14
2019-09-1724.6820.602-2.6436.0366.18
2019-09-1824.720.6780.0813.6876.20
2019-09-1925.4320.7792.9554.7776.23
2019-09-2025.9120.9371.8887.3146.28
2019-09-2324.6521.053-4.8635.6356.32
2019-09-2424.321.154-1.4205.0306.35
2019-09-2523.1621.290-4.6916.9966.39
2019-09-2621.7821.458-5.9599.2836.44
2019-09-2723.1421.5936.2446.9796.48
2019-09-3022.8521.687-1.2534.9706.51
2019-10-0821.821.853-4.5959.1036.56
2019-10-0922.3421.9412.4774.7256.58
2019-10-1022.3822.0130.1793.8946.60
2019-10-1121.9622.113-1.8775.4516.63
2019-10-1422.6122.1842.9603.7806.66
2019-10-1522.0422.259-2.5214.0696.68
2019-10-1621.5922.326-2.0423.7216.70
2019-10-1721.3822.379-0.9732.9646.71
2019-10-1820.9722.470-1.9185.2396.74
2019-10-2120.7622.530-1.0013.4336.76
2019-10-2221.4322.5933.2273.5656.78
2019-10-2320.6722.667-3.5464.2936.80
2019-10-2420.7622.7130.4352.6616.81
2019-10-2520.822.7810.1933.9026.83
2019-10-2822.8922.94510.0488.6066.88
2019-10-2921.523.058-6.0736.2916.92
2019-10-3021.9123.1321.9074.0936.94
2019-10-3121.8123.198-0.4563.6066.96
2019-11-0122.1823.3161.6966.3736.99
2019-11-0423.2423.4454.7796.6737.03
2019-11-0523.4123.5150.7313.5717.05
2019-11-0623.0923.589-1.3673.8457.08
2019-11-0724.0123.6903.9845.0677.11
2019-11-0823.523.781-2.1244.6657.13
2019-11-1122.0123.876-6.3405.1497.16
2019-11-1221.723.956-1.4084.4537.19
2019-11-1321.424.005-1.3822.7197.20
2019-11-1421.624.0300.9351.4027.21
2019-11-1520.924.095-3.2413.7047.23
2019-11-1821.224.1391.4352.4887.24
2019-11-1921.7324.2212.5004.5757.27
2019-11-2021.3224.284-1.8873.5437.29
2019-11-2121.424.3110.3751.5017.29
2019-11-2221.3224.373-0.3743.4587.31
2019-11-2521.3124.444-0.0474.0347.33
2019-11-2621.8924.5282.7224.5997.36
2019-11-2721.0724.637-3.7466.2137.39
2019-11-2819.8424.749-5.8386.7877.42
2019-11-2919.3824.835-2.3195.2927.45
2019-12-0219.2924.875-0.4642.5287.46
2019-12-0319.5524.9211.3482.7997.48
2019-12-0419.624.9600.2562.4047.49
2019-12-052025.0052.0412.7047.50
2019-12-0620.6625.0653.3003.4507.52
2019-12-0920.225.128-2.2273.7277.54
2019-12-1020.9325.2463.6146.7827.57
2019-12-1120.6925.304-1.1473.3927.59
2019-12-1220.725.3390.0482.0307.60
2019-12-1320.7125.3860.0482.7057.62
2019-12-1621.6925.4864.7325.5537.65
2019-12-1722.2725.5772.6744.8877.67
2019-12-1821.8925.625-1.7062.6047.69
2019-12-1922.0625.6910.7773.6097.71
2019-12-2021.3225.762-3.3543.9897.73
2019-12-2320.6725.828-3.0493.8467.75
2019-12-2421.1225.9092.1774.5967.77
2019-12-2521.4425.9631.5153.0307.79
2019-12-2622.2826.0693.9185.6907.82
2019-12-2721.8526.132-1.9303.4567.84
2019-12-3020.826.227-4.8055.4927.87
2019-12-3120.7126.273-0.4332.6447.88
2020-01-0221.126.3251.8832.9947.90
2020-01-0320.7926.365-1.4692.2757.91
2020-01-0621.1226.4201.5873.1757.93
2020-01-0722.0726.5284.4985.8247.96
2020-01-0822.8726.7353.62510.8748.02
2020-01-0923.426.8002.3173.3678.04
2020-01-1022.926.906-2.1375.5138.07
2020-01-1323.4726.9692.4893.2318.09
2020-01-1423.2227.019-1.0652.5998.11
2020-01-1523.5127.0921.2493.7048.13
2020-01-1623.7127.1760.8514.2548.15
2020-01-1723.7527.2300.1692.7418.17
2020-01-2024.627.3663.5796.6538.21
2020-01-2123.927.479-2.8465.6508.24
2020-01-2224.7427.6193.5156.7788.29
2020-01-2323.4827.754-5.0936.9128.33
2020-02-0321.1227.754-10.0510.0008.33
2020-02-0419.9627.876-5.4927.3398.36
2020-02-0520.4527.9602.4554.9108.39
2020-02-0621.8128.1366.6509.6828.44
2020-02-0722.9428.2575.1816.3738.48
2020-02-1023.4728.3602.3105.2318.51
2020-02-1123.328.417-0.7242.9408.53
2020-02-1223.728.4881.7173.6058.55
2020-02-1324.2528.5942.3215.2328.58
2020-02-1424.0328.680-0.9074.2898.60
2020-02-1724.9228.7843.7045.0358.64
2020-02-1826.6228.9926.8229.3508.70
2020-02-1927.4829.1823.2318.3028.75
2020-02-2027.429.330-0.2916.4778.80
2020-02-2127.6329.4290.8394.3078.83
2020-02-2430.1529.7059.12111.0038.91
2020-02-2533.1830.08410.05013.6989.03
2020-02-2634.0330.3482.5629.3139.10
2020-02-2736.430.7196.96412.2259.22
2020-02-2832.7530.880-10.0275.9079.26
2020-03-0231.8231.091-2.8407.9399.33
2020-03-0331.1831.278-2.0117.1979.38
2020-03-0430.8831.439-0.9626.2869.43
2020-03-0530.3731.564-1.6524.9229.47
2020-03-0631.1831.7422.6676.8499.52
2020-03-0929.6831.897-4.8116.2869.57
2020-03-1032.332.2478.82713.0059.67
2020-03-1130.832.398-4.6445.8829.72
2020-03-1230.0532.538-2.4355.5849.76
2020-03-1330.7832.8692.42912.8799.86
2020-03-1627.6933.154-10.03912.3469.95
2020-03-1727.8433.3880.54210.11210.02
2020-03-1827.9833.5810.5038.26110.07
2020-03-1929.5833.7485.7186.79110.12
2020-03-2029.2733.884-1.0485.57810.17
2020-03-2326.7734.073-8.5418.47310.22
2020-03-2427.4834.2192.6526.38810.27
2020-03-2527.8434.3391.3105.16710.30
2020-03-2627.0334.425-2.9093.80710.33
2020-03-2726.4934.544-1.9985.40110.36
2020-03-3024.7134.685-6.7206.83310.41
2020-03-3124.334.797-1.6595.54410.44
2020-04-0124.1334.897-0.7004.97910.47
2020-04-0225.2535.0324.6426.38210.51
2020-04-0325.3935.0950.5543.01010.53
2020-04-0725.7935.1581.5752.91510.55
2020-04-0825.3935.212-1.5512.55910.56
2020-04-0925.9235.2962.0873.86010.59
2020-04-1025.6535.414-1.0425.55610.62
2020-04-1323.8435.529-7.0575.77010.66
2020-04-1425.135.6685.2856.66910.70
2020-04-1524.3235.758-3.1084.42210.73
2020-04-1624.5935.8391.1103.94710.75
2020-04-1724.9535.9231.4644.02610.78
2020-04-2024.736.002-1.0023.84810.80
2020-04-2124.6136.052-0.3642.42910.82
2020-04-2224.9836.1271.5033.61610.84
2020-04-2324.7536.200-0.9213.56310.86
2020-04-2423.9736.273-3.1523.63610.88
2020-04-2723.2636.354-2.9624.17210.91
2020-04-2823.9436.5122.9237.91110.95
2020-04-2924.5636.5992.5904.26110.98
2020-04-3026.2236.8116.7599.69111.04
2020-05-0626.936.9152.5934.65311.07
2020-05-0726.5436.974-1.3382.67711.09
2020-05-0828.1837.1256.1796.40511.14
2020-05-1128.637.2281.4904.32911.17
2020-05-1228.2337.304-1.2943.21711.19
2020-05-1328.537.3870.9563.50711.22
2020-05-1428.4537.465-0.1753.29811.24
2020-05-1528.4637.5100.0351.89811.25
2020-05-1828.1837.605-0.9844.04111.28
2020-05-1929.2537.7613.7976.38811.33
2020-05-2029.437.8770.5134.75211.36
2020-05-2128.1338.016-4.3205.91811.40
2020-05-222738.132-4.0175.15511.44
2020-05-2526.438.222-2.2224.11111.47
2020-05-2627.7438.3535.0765.64411.51
2020-05-2726.7238.463-3.6774.93911.54
2020-05-2826.6338.596-0.3375.98811.58
2020-05-2926.138.648-1.9902.40311.59
2020-06-0127.6338.8375.8628.19911.65
2020-06-0228.2338.9332.1724.09011.68
2020-06-0329.7739.1385.4558.28911.74
2020-06-0428.839.241-3.2584.26611.77
2020-06-0529.5639.3782.6395.55611.81
2020-06-0829.9639.4681.3533.62011.84
2020-06-0930.6539.5362.3032.67011.86
2020-06-1030.5939.650-0.1964.47011.90
2020-06-113139.7251.3402.90911.92
2020-06-1230.3339.821-2.1613.77411.95
2020-06-1528.9639.962-4.5175.86911.99
2020-06-1628.9840.0670.0694.31612.02
2020-06-1728.740.170-0.9664.31312.05
2020-06-1828.640.230-0.3482.50912.07
2020-06-1931.0940.4988.70610.35012.15
2020-06-2231.1140.5850.0643.37712.18
2020-06-2330.5340.692-1.8644.17912.21
2020-06-2429.9140.776-2.0313.40612.23
2020-06-293040.8570.3013.21012.26
2020-06-3030.2940.9280.9672.83312.28
2020-07-0129.2841.018-3.3343.66512.31
2020-07-0229.2641.078-0.0682.45912.32
2020-07-0330.4741.2234.1355.70712.37
2020-07-0631.4941.3673.3485.51412.41
2020-07-073241.5151.6205.52612.45
2020-07-0835.241.68810.0005.90612.51
2020-07-0938.341.9348.8077.72712.58
2020-07-1038.3342.2500.0789.86912.67
2020-07-1338.942.4261.4875.45312.73
2020-07-1439.7542.6982.1858.20112.81
2020-07-1537.1842.880-6.4655.88712.86
2020-07-1634.4943.146-7.2359.22512.94
2020-07-1734.543.3370.0296.64013.00
2020-07-2034.9243.4701.2174.58013.04
2020-07-2137.243.8086.52910.91113.14
2020-07-2237.6844.0181.2906.69413.21
2020-07-2336.5944.144-2.8934.14013.24
2020-07-2434.344.348-6.2597.10613.30
2020-07-2734.0344.492-0.7875.10213.35
2020-07-2836.1544.7166.2307.43513.41
2020-07-2937.1544.8712.7665.00713.46
2020-07-303744.960-0.4042.88013.49
2020-07-3137.0745.0810.1893.91913.52
2020-08-0338.2645.2003.2103.72313.56
2020-08-0436.8545.324-3.6854.05113.60
2020-08-0536.3145.469-1.4654.80313.64
2020-08-0636.5345.6140.6064.73713.68
2020-08-0736.8845.7810.9585.44813.73
2020-08-1036.245.885-1.8443.44413.77
2020-08-1134.9646.005-3.4254.11613.80
2020-08-1234.4646.169-1.4305.72113.85
2020-08-1334.1946.241-0.7842.52513.87
2020-08-1434.5746.3261.1112.95413.90
2020-08-1735.7546.4463.4134.02113.93
2020-08-1835.2646.508-1.3712.09813.95
2020-08-1934.546.612-2.1553.63013.98
2020-08-2033.7146.710-2.2903.47814.01
2020-08-2133.4346.812-0.8313.67814.04
2020-08-2434.5646.9823.3805.89314.09
2020-08-2534.247.083-1.0423.55914.13
2020-08-2633.8847.206-0.9364.35714.16
2020-08-2734.847.3242.7154.07314.20
2020-08-2834.9747.4190.4893.24714.23
2020-08-3135.2847.5220.8863.48914.26
2020-09-0134.7547.645-1.5024.25214.29
2020-09-0234.847.7040.1442.04314.31
2020-09-0335.147.7710.8622.29914.33
2020-09-0435.647.9441.4255.81214.38
2020-09-0734.4248.104-3.3155.59014.43
2020-09-0833.2848.256-3.3125.46214.48
2020-09-093048.561-9.85612.20014.57
2020-09-1028.8848.745-3.7337.66714.62
2020-09-1130.0648.9124.0866.64814.67
2020-09-1429.949.042-0.5325.22314.71
2020-09-1529.5749.133-1.1043.71214.74
2020-09-1629.949.2061.1162.94214.76
2020-09-1730.649.3692.3416.35514.81
2020-09-1830.7349.4660.4253.79114.84
2020-09-2130.3349.572-1.3024.19814.87
2020-09-2229.8349.641-1.6492.80314.89
2020-09-2330.349.7341.5763.68814.92
2020-09-2429.6649.815-2.1123.26714.94
2020-09-2529.2849.893-1.2813.20314.97
2020-09-2828.7849.982-1.7083.68914.99
2020-09-2928.8550.0430.2432.53615.01
2020-09-3029.4550.1352.0803.74415.04
2020-10-0930.350.2282.8863.70115.07
2020-10-1231.0250.3022.3762.87115.09
2020-10-1330.8750.366-0.4842.48215.11
2020-10-1430.6950.481-0.5834.50315.14
2020-10-153150.5551.0102.83515.17
2020-10-1629.350.709-5.4846.32315.21
2020-10-1929.3350.7820.1023.00315.23
2020-10-2029.9350.8632.0463.23915.26
2020-10-2128.8550.979-3.6084.81115.29
2020-10-2229.0151.0580.5553.29315.32
2020-10-2328.351.144-2.4473.61915.34
2020-10-2627.3751.238-3.2864.13415.37
2020-10-2727.5851.2980.7672.59415.39
2020-10-2827.9551.3811.3423.59015.41
2020-10-2927.6351.414-1.1451.43115.42
2020-10-3027.451.523-0.8324.74115.46
2020-11-0226.651.634-2.9205.03615.49
2020-11-0327.2151.7122.2933.42115.51
2020-11-0427.0751.771-0.5152.60915.53
2020-11-0527.6751.8242.2162.32715.55
2020-11-0627.1651.877-1.8432.34915.56
2020-11-0928.3852.0154.4925.81715.60
2020-11-1028.2552.081-0.4582.81915.62
2020-11-1127.2552.172-3.5404.00015.65
2020-11-1226.7952.244-1.6883.19315.67
2020-11-1327.2352.3411.6424.29315.70
2020-11-1626.652.419-2.3143.52615.73
2020-11-1724.3252.683-8.57113.04515.81
2020-11-1824.3652.8300.1647.23715.85
2020-11-1924.3652.8890.0002.87415.87
2020-11-2024.2252.932-0.5752.13515.88
2020-11-2324.1252.999-0.4133.34415.90
2020-11-2424.4453.1061.3275.26515.93
2020-11-2525.2953.2423.4786.42415.97
2020-11-2625.6653.3111.4633.24215.99
2020-11-2725.1553.384-1.9883.50716.02
2020-11-3024.6653.468-1.9484.05616.04
2020-12-0124.7853.5130.4872.19016.05
2020-12-0225.0153.6190.9285.08516.09
2020-12-0324.7253.679-1.1602.91916.10
2020-12-0424.5853.735-0.5662.71016.12
2020-12-0724.3753.771-0.8541.79016.13
2020-12-0824.8353.8811.8885.29316.16
2020-12-092453.953-3.3433.62516.19
2020-12-1023.2554.031-3.1254.04216.21
2020-12-1122.6254.134-2.7105.41916.24
2020-12-1423.854.2635.2176.54316.28
2020-12-1523.554.320-1.2612.89916.30
2020-12-1623.0154.380-2.0853.10616.31
2020-12-1723.354.4531.2603.78116.34
2020-12-1822.9954.514-1.3303.17616.35
2020-12-2122.354.598-3.0014.52416.38
2020-12-2221.6154.684-3.0944.75316.41
2020-12-2321.6654.7340.2312.82316.42
2020-12-2421.454.819-1.2004.75516.45
2020-12-2521.2654.852-0.6541.86916.46
2020-12-2820.6554.928-2.8694.42116.48
2020-12-2921.0655.0141.9854.89116.50
2020-12-3020.8755.078-0.9023.65616.52
2020-12-3122.3955.2247.2837.81016.57
2021-01-0422.555.2740.4912.68016.58
2021-01-0522.8655.3351.6003.20016.60
2021-01-0622.555.390-1.5752.93116.62
2021-01-0721.6955.456-3.6003.68916.64
2021-01-0821.0955.566-2.7666.22416.67
2021-01-1120.3455.649-3.5564.88416.69
2021-01-1221.0855.7303.6384.62116.72
2021-01-1322.9555.9488.87111.38516.78
2021-01-1423.7156.1263.3129.02016.84
2021-01-1523.1156.199-2.5313.79616.86
2021-01-1823.8956.3183.3755.97116.90
2021-01-1925.2556.5035.6938.79016.95
2021-01-2025.2656.5830.0403.80216.97
2021-01-2124.7656.645-1.9793.00916.99
2021-01-2224.4756.766-1.1715.93717.03
2021-01-2524.1256.831-1.4303.22817.05
2021-01-2624.9256.9693.3176.67517.09
2021-01-2724.0957.071-3.3315.05617.12
2021-01-2822.957.178-4.9405.60417.15
2021-01-2921.8357.322-4.6727.90417.20
2021-02-0122.8657.4354.7185.95517.23
2021-02-0222.9757.5140.4814.11217.25
2021-02-0323.8557.6693.8317.79317.30
2021-02-0423.8957.7670.1684.94817.33
2021-02-0523.5957.907-1.2567.11617.37
2021-02-0824.1657.9952.4164.36617.40
2021-02-0924.1658.0500.0002.73217.41
2021-02-1024.1458.125-0.0833.72517.44
2021-02-1823.8758.205-1.1184.01817.46
2021-02-1924.2258.2891.4664.18917.49
2021-02-2224.2658.3750.1654.21117.51
2021-02-2323.558.454-3.1334.04017.54
2021-02-2423.558.5270.0003.74517.56
2021-02-2522.6658.614-3.5744.59617.58
2021-02-2625.5859.04212.88620.07917.71
2021-03-0125.7759.1220.7433.75317.74
2021-03-0226.5159.2942.8727.76117.79
2021-03-0327.0559.3942.0374.45117.82
2021-03-0427.559.5571.6647.09817.87
2021-03-0526.9159.673-2.1455.16417.90
2021-03-0826.7859.770-0.4834.38517.93
2021-03-0926.2859.967-1.8678.96217.99
2021-03-1024.5560.121-6.5837.53418.04
2021-03-1124.9660.2161.6704.56218.06
2021-03-1225.2560.2861.1623.32518.09
2021-03-1524.4560.362-3.1683.76218.11
2021-03-1624.760.4551.0224.49918.14
2021-03-1724.8960.5210.7693.15818.16
2021-03-1824.6760.556-0.8841.72818.17
2021-03-1924.3160.611-1.4592.71618.18
2021-03-2224.7760.6861.8923.62018.21
2021-03-2326.360.8116.1775.73318.24
2021-03-2425.9260.898-1.4453.99218.27
2021-03-2525.4161.037-1.9686.55918.31
2021-03-2626.0961.1372.6764.60418.34
2021-03-2925.9161.195-0.6902.72118.36
2021-03-3025.7861.244-0.5022.27718.37
2021-03-3124.9861.326-3.1033.91818.40
2021-04-0124.9961.3780.0402.48218.41
2021-04-0224.8261.418-0.6801.96118.43
2021-04-0624.7561.453-0.2821.69218.44
2021-04-0724.4161.504-1.3742.50518.45
2021-04-0824.6161.5800.8193.68718.47
2021-04-0924.1561.664-1.8694.18518.50
2021-04-1223.161.784-4.3486.25318.54
2021-04-1321.9661.934-4.9358.18218.58
2021-04-1421.9961.9980.1373.50618.60
2021-04-1521.4962.055-2.2743.18318.62
2021-04-1621.362.092-0.8842.04718.63
2021-04-1921.8162.1582.3943.66218.65
2021-04-2022.1462.2351.5134.17218.67
2021-04-2121.6662.270-2.1681.94218.68
2021-04-2221.9662.3291.3853.23218.70
2021-04-2321.662.387-1.6393.18818.72
2021-04-2621.3762.437-1.0652.82418.73
2021-04-2720.6962.492-3.1823.18218.75
2021-04-2820.462.576-1.4024.93018.77
2021-04-2920.962.6502.4514.26518.79
2021-04-3020.9162.6890.0482.24918.81
2021-05-0620.7762.720-0.6701.76918.82
2021-05-0720.2562.803-2.5044.91118.84
2021-05-1020.4562.9150.9886.61718.87
2021-05-1120.6762.9821.0763.86318.89
2021-05-1221.4163.0663.5804.74118.92
2021-05-1321.4163.1500.0004.67118.94
2021-05-1421.4363.1930.0932.42918.96
2021-05-1722.2863.3763.9669.84619.01
2021-05-1822.4563.4470.7633.81519.03
2021-05-1922.563.5160.2233.65319.05
2021-05-2022.0763.584-1.9113.73319.08
2021-05-2121.9463.630-0.5892.49219.09
2021-05-2422.963.7434.3765.92519.12
2021-05-2522.8763.791-0.1312.48919.14
2021-05-2624.3163.9546.2968.08919.19
2021-05-2724.6464.0241.3573.37319.21
2021-05-2824.3864.088-1.0553.16619.23
2021-05-3124.9264.1582.2153.36319.25
2021-06-0125.7664.3223.3717.62419.30
2021-06-0224.4564.433-5.0855.47419.33
2021-06-0324.4164.494-0.1642.98619.35
2021-06-0423.9564.590-1.8844.83419.38
2021-06-0723.9564.6980.0005.38619.41
2021-06-0824.0264.7590.2923.04819.43
2021-06-0923.7864.858-0.9994.99619.46
2021-06-1024.6764.9683.7435.38319.49
2021-06-1126.6365.2167.94511.14719.56
2021-06-1527.1965.4862.10311.94119.65
2021-06-1625.6765.665-5.5908.34919.70
2021-06-2127.7865.6658.2200.00019.70

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询