咨询电话: 028-8546-5828 联系券源 余券宝

宜通世纪股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海信视像 华润双鹤 瑞达期货 长江传媒 人民网 万祥科技 荣泰健康 包钢股份 岭南控股 复旦微电

宜通世纪股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.910000
2018-05-189.030.0121.3471.5710.00
2018-05-219.170.0211.5501.2180.01
2018-05-229.270.0411.0912.6170.01
2018-05-239.10.060-1.8342.4810.02
2018-05-248.970.072-1.4291.5380.02
2018-05-2590.0930.3342.7870.03
2018-05-288.890.107-1.2221.8890.03
2018-05-298.720.129-1.9123.1500.04
2018-05-308.120.172-6.8816.3070.05
2018-05-318.130.1900.1232.5860.06
2018-06-018.180.2060.6152.4600.06
2018-06-048.120.220-0.7331.9560.07
2018-06-058.310.2382.3402.7090.07
2018-06-068.270.249-0.4811.5640.07
2018-06-078.090.271-2.1773.2650.08
2018-06-088.130.2970.4943.8320.09
2018-06-117.930.310-2.4601.9680.09
2018-06-127.940.3290.1262.7740.10
2018-06-137.80.344-1.7632.3930.10
2018-06-147.720.363-1.0262.9490.11
2018-06-157.320.409-5.1817.5130.12
2018-06-196.590.446-9.9736.6940.13
2018-06-206.160.488-6.5258.3460.15
2018-06-215.870.515-4.7085.3570.15
2018-06-225.980.5431.8745.6220.16
2018-06-255.380.590-10.03310.5350.18
2018-06-265.920.65610.03713.3830.20
2018-06-276.050.6882.1966.4190.21
2018-06-286.040.720-0.1656.2810.22
2018-06-296.380.7605.6297.6160.23
2018-07-026.170.785-3.2924.7020.24
2018-07-036.320.8202.4316.6450.25
2018-07-046.040.851-4.4306.1710.26
2018-07-056.020.881-0.3315.9600.26
2018-07-065.420.900-9.9674.3190.27
2018-07-095.420.9160.0003.5060.27
2018-07-105.960.9679.96310.3320.29
2018-07-115.751.000-3.5236.8790.30
2018-07-125.921.0412.9578.3480.31
2018-07-135.71.064-3.7164.7300.32
2018-07-165.131.074-10.0002.4560.32
2018-07-175.151.1010.3906.2380.33
2018-07-185.111.132-0.7777.1840.34
2018-07-194.91.152-4.1105.0880.35
2018-07-204.861.176-0.8165.7140.35
2018-07-235.031.2163.4989.6710.36
2018-07-245.11.2381.3925.1690.37
2018-07-255.21.2541.9613.7250.38
2018-07-265.311.2822.1156.3460.38
2018-07-275.111.297-3.7663.3900.39
2018-07-304.931.318-3.5235.0880.40
2018-07-315.061.3382.6374.8680.40
2018-08-014.91.358-3.1624.9410.41
2018-08-024.521.388-7.7557.9590.42
2018-08-034.461.402-1.3273.5400.42
2018-08-064.491.4270.6736.7260.43
2018-08-074.751.4505.7916.0130.44
2018-08-084.611.467-2.9474.2110.44
2018-08-094.761.4963.2547.3750.45
2018-08-104.81.5060.8402.5210.45
2018-08-135.281.56010.00012.2920.47
2018-08-145.811.60410.0389.0910.48
2018-08-156.391.6709.98312.3920.50
2018-08-165.851.740-8.45114.2410.52
2018-08-175.531.786-5.47010.0850.54
2018-08-205.71.8233.0747.7760.55
2018-08-215.541.864-2.8078.9470.56
2018-08-225.771.9274.15212.9960.58
2018-08-236.131.9836.23910.9190.59
2018-08-245.662.023-7.6678.4830.61
2018-08-275.722.0551.0606.8900.62
2018-08-286.122.1056.9939.7900.63
2018-08-295.812.129-5.0654.9020.64
2018-08-305.642.152-2.9264.8190.65
2018-08-315.672.1730.5324.4330.65
2018-09-035.182.207-8.6427.9370.66
2018-09-045.382.2383.8616.9500.67
2018-09-055.282.259-1.8594.8330.68
2018-09-065.192.279-1.7054.5450.68
2018-09-075.052.306-2.6976.3580.69
2018-09-104.842.330-4.1586.1390.70
2018-09-114.962.3512.4794.9590.71
2018-09-124.932.363-0.6052.8230.71
2018-09-135.082.3803.0434.0570.71
2018-09-144.942.397-2.7564.1340.72
2018-09-174.932.408-0.2022.8340.72
2018-09-185.022.4231.8263.4480.73
2018-09-195.162.4522.7896.7730.74
2018-09-205.092.462-1.3572.3260.74
2018-09-215.152.4731.1792.5540.74
2018-09-255.072.480-1.5531.7480.74
2018-09-265.082.4900.1972.3670.75
2018-09-274.822.511-5.1185.1180.75
2018-09-284.792.523-0.6223.1120.76
2018-10-084.412.546-7.9336.2630.76
2018-10-094.442.5590.6803.4010.77
2018-10-104.442.5670.0002.2520.77
2018-10-1142.584-9.9105.1800.78
2018-10-123.782.611-5.5008.5000.78
2018-10-153.812.6300.7945.8200.79
2018-10-163.742.644-1.8374.7240.79
2018-10-173.852.6702.9418.0210.80
2018-10-183.562.696-7.5328.5710.81
2018-10-193.922.73310.11211.5170.82
2018-10-224.122.7575.1026.8880.83
2018-10-234.052.770-1.6993.8830.83
2018-10-244.042.782-0.2473.4570.83
2018-10-253.862.802-4.4556.4360.84
2018-10-263.862.8160.0004.4040.84
2018-10-293.82.830-1.5544.4040.85
2018-10-303.942.8683.68411.5790.86
2018-10-313.952.8770.2542.5380.86
2018-11-013.972.8930.5065.0630.87
2018-11-024.082.9042.7713.0230.87
2018-11-054.082.9200.0004.6570.88
2018-11-064.062.930-0.4903.1860.88
2018-11-074.472.96810.09910.0990.89
2018-11-084.593.0112.68511.1860.90
2018-11-094.723.0622.83213.0720.92
2018-11-124.823.0892.1196.7800.93
2018-11-134.983.1243.3208.2990.94
2018-11-144.783.142-4.0164.6180.94
2018-11-154.853.1631.4645.2300.95
2018-11-164.883.1790.6193.9180.95
2018-11-194.713.190-3.4842.6640.96
2018-11-204.463.207-5.3084.6710.96
2018-11-214.613.2253.3634.7090.97
2018-11-224.623.2390.2173.6880.97
2018-11-234.273.275-7.5769.9570.98
2018-11-264.353.2881.8743.5130.99
2018-11-274.793.32210.1158.5061.00
2018-11-284.893.3502.0887.0981.01
2018-11-294.623.377-5.5216.9531.01
2018-11-304.673.4071.0827.5761.02
2018-12-034.933.4455.5679.4221.03
2018-12-045.213.4955.68011.3591.05
2018-12-055.033.514-3.4554.6071.05
2018-12-064.693.534-6.7595.1691.06
2018-12-074.863.5543.6254.9041.07
2018-12-105.23.6056.99611.7281.08
2018-12-115.363.6343.0776.5381.09
2018-12-125.13.652-4.8514.1041.10
2018-12-135.193.6641.7652.9411.10
2018-12-144.933.681-5.0104.0461.10
2018-12-175.033.7002.0284.4621.11
2018-12-184.963.716-1.3923.9761.11
2018-12-195.173.7494.2347.6611.12
2018-12-205.383.7824.0627.3501.13
2018-12-215.263.802-2.2304.4611.14
2018-12-245.433.8213.2324.3731.15
2018-12-255.63.8683.1319.9451.16
2018-12-265.313.895-5.1796.2501.17
2018-12-275.193.919-2.2605.4611.18
2018-12-285.073.943-2.3125.5881.18
2019-01-025.163.9551.7752.7611.19
2019-01-034.73.994-8.91510.0781.20
2019-01-044.814.0152.3405.3191.20
2019-01-074.974.0353.3264.7821.21
2019-01-084.984.0550.2014.8291.22
2019-01-095.484.11110.04012.2491.23
2019-01-105.664.1543.2859.1241.25
2019-01-115.784.2012.1209.7171.26
2019-01-145.864.2351.3846.9201.27
2019-01-155.674.248-3.2422.9011.27
2019-01-165.714.2700.7054.5861.28
2019-01-175.564.287-2.6273.6781.29
2019-01-185.424.310-2.5185.0361.29
2019-01-215.844.3597.7499.9631.31
2019-01-225.714.371-2.2262.5681.31
2019-01-235.634.388-1.4013.6781.32
2019-01-245.634.4170.0006.2171.33
2019-01-255.514.432-2.1313.1971.33
2019-01-285.184.465-5.9897.6231.34
2019-01-295.284.4841.9314.4401.35
2019-01-304.914.517-7.0087.9551.36
2019-01-314.424.536-9.9805.2951.36
2019-02-014.494.5451.5842.2621.36
2019-02-114.814.5737.1277.1271.37
2019-02-124.954.5982.9116.0291.38
2019-02-135.064.6262.2226.4651.39
2019-02-145.064.6380.0002.9641.39
2019-02-155.074.6560.1984.3481.40
2019-02-185.374.6885.9177.1011.41
2019-02-195.314.711-1.1175.2141.41
2019-02-205.634.7646.02611.2991.43
2019-02-215.524.808-1.9549.4141.44
2019-02-225.674.8342.7175.6161.45
2019-02-255.864.8573.3514.7621.46
2019-02-265.594.884-4.6085.6311.47
2019-02-276.154.94310.01811.6281.48
2019-02-285.984.998-2.76411.0571.50
2019-03-016.065.0331.3386.8561.51
2019-03-046.365.0814.9509.0761.52
2019-03-0575.13110.0638.6481.54
2019-03-067.75.17010.0006.0001.55
2019-03-077.65.232-1.2999.8701.57
2019-03-086.845.274-10.0007.3681.58
2019-03-117.145.3014.3864.5321.59
2019-03-127.395.3443.5016.8631.60
2019-03-136.865.379-7.1726.2251.61
2019-03-146.625.432-3.4999.4751.63
2019-03-156.655.4530.4533.9271.64
2019-03-186.925.4924.0606.7671.65
2019-03-196.795.515-1.8794.0461.65
2019-03-206.95.5451.6205.1551.66
2019-03-216.895.563-0.1453.1881.67
2019-03-226.785.593-1.5975.3701.68
2019-03-256.475.612-4.5723.3921.68
2019-03-266.315.643-2.4736.0281.69
2019-03-276.435.6701.9024.9131.70
2019-03-286.515.7121.2447.7761.71
2019-03-296.625.7571.6908.1411.73
2019-04-016.835.7783.1723.6251.73
2019-04-026.815.805-0.2934.8321.74
2019-04-036.775.817-0.5872.0561.74
2019-04-046.795.8340.2953.1021.75
2019-04-086.455.874-5.0077.3641.76
2019-04-096.565.8971.7054.1861.77
2019-04-106.65.9220.6104.5731.78
2019-04-116.345.943-3.9394.0911.78
2019-04-126.345.9580.0002.6811.79
2019-04-156.345.9840.0005.0471.80
2019-04-166.976.0579.93712.4611.82
2019-04-177.086.0981.5787.0301.83
2019-04-187.146.1390.8476.9211.84
2019-04-197.736.2148.26311.6251.86
2019-04-227.366.259-4.7877.2451.88
2019-04-236.816.329-7.47312.3641.90
2019-04-246.926.3531.6154.2581.91
2019-04-257.26.4284.04612.4281.93
2019-04-267.926.51710.00013.4721.96
2019-04-297.136.582-9.97510.9851.97
2019-04-306.476.618-9.2576.5921.99
2019-05-065.826.645-10.0465.5641.99
2019-05-075.746.682-1.3757.9042.00
2019-05-085.646.722-1.7428.5372.02
2019-05-095.556.744-1.5964.6102.02
2019-05-105.936.7936.8479.9102.04
2019-05-136.066.8262.1926.5772.05
2019-05-146.286.8713.6308.5812.06
2019-05-156.376.8961.4334.7772.07
2019-05-166.196.916-2.8263.7682.07
2019-05-176.636.9677.1089.2082.09
2019-05-206.277.014-5.4309.0502.10
2019-05-216.697.0826.69912.2812.12
2019-05-2277.1444.63410.6132.14
2019-05-236.57.181-7.1436.7142.15
2019-05-246.57.2190.0007.0772.17
2019-05-276.857.2695.3858.7692.18
2019-05-286.87.296-0.7304.8182.19
2019-05-296.767.321-0.5884.4122.20
2019-05-306.977.3883.10711.5382.22
2019-05-316.997.4240.2876.1692.23
2019-06-0377.4920.14311.5882.25
2019-06-046.87.541-2.8578.7142.26
2019-06-057.217.6016.02910.0002.28
2019-06-066.497.634-9.9866.1032.29
2019-06-106.77.6703.2366.4712.30
2019-06-117.067.7315.37310.2992.32
2019-06-127.177.7611.5585.0992.33
2019-06-137.37.8011.8136.5552.34
2019-06-1477.836-4.1105.8902.35
2019-06-177.077.8621.0004.4292.36
2019-06-187.347.9073.8197.4962.37
2019-06-197.397.9410.6815.4502.38
2019-06-207.337.974-0.8125.4132.39
2019-06-217.578.0063.2745.0482.40
2019-06-247.68.0400.3965.4162.41
2019-06-257.428.068-2.3684.4742.42
2019-06-267.48.095-0.2704.4472.43
2019-06-277.728.1264.3244.7302.44
2019-06-287.448.150-3.6273.8862.44
2019-07-017.768.1754.3013.8982.45
2019-07-027.648.191-1.5462.5772.46
2019-07-037.248.222-5.2365.1052.47
2019-07-046.998.254-3.4535.3872.48
2019-07-056.868.273-1.8603.4332.48
2019-07-086.418.310-6.5606.8512.49
2019-07-096.498.3321.2484.0562.50
2019-07-106.338.352-2.4653.8522.51
2019-07-115.768.406-9.00511.2162.52
2019-07-125.678.425-1.5633.9932.53
2019-07-155.888.4523.7045.4672.54
2019-07-166.038.4762.5514.9322.54
2019-07-175.958.488-1.3272.3222.55
2019-07-185.828.502-2.1852.8572.55
2019-07-195.788.518-0.6873.2652.56
2019-07-225.498.547-5.0176.4012.56
2019-07-235.728.5654.1893.8252.57
2019-07-245.798.5791.2242.7972.57
2019-07-255.868.5951.2093.2822.58
2019-07-265.828.602-0.6831.5362.58
2019-07-295.948.6132.0622.2342.58
2019-07-305.858.626-1.5152.6942.59
2019-07-315.868.6370.1712.2222.59
2019-08-015.88.649-1.0242.3892.59
2019-08-025.658.664-2.5863.2762.60
2019-08-055.658.6830.0004.0712.60
2019-08-065.388.719-4.7797.9652.62
2019-08-075.378.734-0.1863.3462.62
2019-08-085.428.7440.9312.2352.62
2019-08-095.28.768-4.0595.5352.63
2019-08-125.398.7833.6543.2692.63
2019-08-135.478.8061.4845.1952.64
2019-08-145.458.824-0.3663.8392.65
2019-08-155.558.8641.8358.6242.66
2019-08-165.578.8770.3602.8832.66
2019-08-195.848.8994.8474.4882.67
2019-08-205.788.912-1.0272.7402.67
2019-08-215.768.920-0.3461.7302.68
2019-08-225.778.9350.1742.9512.68
2019-08-235.648.949-2.2533.1202.68
2019-08-265.498.960-2.6602.3052.69
2019-08-275.638.9712.5502.3682.69
2019-08-285.838.9963.5525.1512.70
2019-08-295.819.011-0.3433.0872.70
2019-08-305.599.038-3.7875.8522.71
2019-09-025.739.0582.5044.1142.72
2019-09-035.859.0762.0943.6652.72
2019-09-045.889.0870.5132.3932.73
2019-09-055.929.1060.6803.7412.73
2019-09-066.129.1323.3785.0682.74
2019-09-096.489.1725.8827.5162.75
2019-09-106.459.200-0.4635.0932.76
2019-09-116.339.214-1.8602.7912.76
2019-09-126.329.226-0.1582.2122.77
2019-09-166.379.2390.7912.5322.77
2019-09-176.139.267-3.7685.3382.78
2019-09-186.159.2760.3261.7942.78
2019-09-196.239.2871.3012.1142.79
2019-09-206.179.299-0.9632.4082.79
2019-09-236.289.3201.7833.8902.80
2019-09-246.279.330-0.1591.9112.80
2019-09-256.019.345-4.1473.0302.80
2019-09-265.669.381-5.8247.6542.81
2019-09-275.729.3951.0603.0042.82
2019-09-305.639.409-1.5732.9722.82
2019-10-085.599.423-0.7103.0202.83
2019-10-095.629.4330.5372.1472.83
2019-10-105.719.4431.6011.9572.83
2019-10-115.659.457-1.0512.9772.84
2019-10-145.779.4672.1242.1242.84
2019-10-155.589.483-3.2933.4662.84
2019-10-165.549.493-0.7172.1512.85
2019-10-175.599.5040.9032.3472.85
2019-10-185.59.519-1.6103.2202.86
2019-10-215.479.533-0.5453.0912.86
2019-10-225.559.5391.4631.4632.86
2019-10-235.589.5510.5412.5232.87
2019-10-245.489.564-1.7922.8672.87
2019-10-255.549.5761.0952.5552.87
2019-10-285.769.5963.9714.1522.88
2019-10-295.669.608-1.7362.6042.88
2019-10-305.129.637-9.5416.7142.89
2019-10-315.029.652-1.9533.7112.90
2019-11-015.189.6733.1874.7812.90
2019-11-045.149.685-0.7722.8962.91
2019-11-055.19.696-0.7782.5292.91
2019-11-064.939.715-3.3334.7062.91
2019-11-0759.7271.4202.8402.92
2019-11-085.079.7431.4003.8002.92
2019-11-114.939.755-2.7612.7612.93
2019-11-124.929.769-0.2033.4482.93
2019-11-134.839.779-1.8292.6422.93
2019-11-144.889.7891.0352.2772.94
2019-11-154.89.797-1.6392.0492.94
2019-11-184.859.8071.0422.5002.94
2019-11-194.999.8212.8873.2992.95
2019-11-204.989.827-0.2001.6032.95
2019-11-215.159.8483.4144.8192.95
2019-11-225.049.862-2.1363.3012.96
2019-11-254.99.877-2.7783.5712.96
2019-11-265.139.9014.6945.7142.97
2019-11-275.19.920-0.5854.4832.98
2019-11-2859.930-1.9612.3532.98
2019-11-295.059.9391.0002.2002.98
2019-12-025.029.947-0.5941.7822.98
2019-12-035.069.9590.7972.9882.99
2019-12-045.049.964-0.3951.1862.99
2019-12-055.19.9711.1901.5872.99
2019-12-065.139.9780.5881.5692.99
2019-12-095.179.9870.7802.1443.00
2019-12-105.219.9940.7741.7413.00
2019-12-115.1410.008-1.3443.2633.00
2019-12-125.1310.018-0.1952.1403.01
2019-12-135.2210.0291.7542.5343.01
2019-12-165.2810.0381.1492.1073.01
2019-12-175.410.0562.2733.9773.02
2019-12-185.4410.0790.7415.1853.02
2019-12-195.4610.0880.3681.8383.03
2019-12-205.3110.102-2.7473.2973.03
2019-12-235.1410.117-3.2023.3903.04
2019-12-245.2410.1251.9461.9463.04
2019-12-255.2610.1340.3821.9083.04
2019-12-265.2710.1390.1901.3313.04
2019-12-275.1810.148-1.7082.0873.04
2019-12-305.1110.165-1.3513.8613.05
2019-12-315.0910.173-0.3911.9573.05
2020-01-025.2910.1903.9293.7333.06
2020-01-035.3410.2010.9452.6473.06
2020-01-065.3810.2170.7493.5583.07
2020-01-075.4210.2250.7431.6733.07
2020-01-085.3410.240-1.4763.3213.07
2020-01-095.4410.2531.8732.9963.08
2020-01-105.410.264-0.7352.3903.08
2020-01-135.4410.2750.7412.4073.08
2020-01-145.410.282-0.7351.6543.08
2020-01-155.3810.291-0.3702.0373.09
2020-01-165.2810.304-1.8592.7883.09
2020-01-175.2310.317-0.9473.0303.10
2020-01-205.210.328-0.5742.4863.10
2020-01-215.0610.339-2.6922.6923.10
2020-01-225.1910.3542.5693.3603.11
2020-01-234.9710.376-4.2395.3953.11
2020-02-034.4710.376-10.0600.0003.11
2020-02-044.2210.403-5.5937.8303.12
2020-02-054.3110.4192.1334.2653.13
2020-02-064.4810.4393.9445.3363.13
2020-02-074.710.4644.9116.4733.14
2020-02-104.7210.4840.4265.1063.15
2020-02-114.710.495-0.4242.7543.15
2020-02-124.7510.5041.0642.3403.15
2020-02-134.6910.518-1.2633.5793.16
2020-02-144.710.5290.2132.7723.16
2020-02-174.9210.5454.6813.8303.16
2020-02-185.0610.5572.8462.8463.17
2020-02-194.9710.567-1.7792.5693.17
2020-02-205.0410.5811.4083.2193.17
2020-02-215.1810.6032.7785.1593.18
2020-02-245.710.61910.0393.2823.19
2020-02-256.2710.61910.0000.0003.19
2020-02-266.910.61910.0480.0003.19
2020-02-276.2710.676-9.13011.0143.20
2020-02-285.6410.692-10.0483.3493.21
2020-03-026.0910.7407.9799.3973.22
2020-03-036.110.7910.16410.0163.24
2020-03-045.9310.811-2.7874.0983.24
2020-03-056.1110.8463.0356.9143.25
2020-03-066.1410.8820.4917.0383.26
2020-03-096.3710.9573.74614.1693.29
2020-03-106.7911.0546.59317.1113.32
2020-03-116.3911.102-5.8918.9843.33
2020-03-126.4611.1471.0958.2943.34
2020-03-137.0311.2388.82415.6353.37
2020-03-166.3311.272-9.9576.4013.38
2020-03-176.0711.326-4.10710.5853.40
2020-03-185.6711.375-6.59010.3793.41
2020-03-195.9711.4205.2919.1713.43
2020-03-206.0711.4491.6755.6953.43
2020-03-236.6811.52210.04913.1803.46
2020-03-247.3511.60910.03014.0723.48
2020-03-257.1411.691-2.85713.8783.51
2020-03-266.6511.726-6.8636.3033.52
2020-03-276.3211.766-4.9627.6693.53
2020-03-306.5211.8363.16512.8163.55
2020-03-316.211.875-4.9087.5153.56
2020-04-016.4111.9153.3877.5813.57
2020-04-027.0511.9709.9849.3603.59
2020-04-036.8512.006-2.8376.2413.60
2020-04-077.2412.0555.6938.0293.62
2020-04-087.312.1040.8298.1493.63
2020-04-096.912.152-5.4798.3563.65
2020-04-107.0512.2042.1748.8413.66
2020-04-136.3512.216-9.9292.2703.66
2020-04-146.4212.2441.1025.1973.67
2020-04-156.2512.266-2.6484.2063.68
2020-04-166.2612.2890.1604.4803.69
2020-04-176.212.310-0.9583.9943.69
2020-04-206.1712.323-0.4842.5813.70
2020-04-216.3112.3492.2694.8623.70
2020-04-226.2612.359-0.7922.0603.71
2020-04-236.0312.383-3.6744.6333.71
2020-04-245.8912.410-2.3225.4733.72
2020-04-275.9712.4411.3586.2823.73
2020-04-285.6612.486-5.1939.5483.75
2020-04-295.6212.504-0.7073.8873.75
2020-04-305.7912.5233.0253.9153.76
2020-05-065.9712.5493.1095.1813.76
2020-05-076.2412.5794.5235.8633.77
2020-05-086.1812.599-0.9623.8463.78
2020-05-116.2612.6141.2942.9133.78
2020-05-126.1812.631-1.2783.3553.79
2020-05-136.1612.641-0.3241.7803.79
2020-05-146.0712.659-1.4613.7343.80
2020-05-156.0512.672-0.3292.4713.80
2020-05-185.8512.691-3.3063.9673.81
2020-05-195.9212.7001.1971.7093.81
2020-05-205.812.713-2.0272.7033.81
2020-05-215.712.729-1.7243.4483.82
2020-05-225.7912.7501.5794.3863.83
2020-05-255.7912.7740.0004.8363.83
2020-05-265.9312.7852.4182.2453.84
2020-05-275.7312.804-3.3734.0473.84
2020-05-285.6112.824-2.0944.3633.85
2020-05-295.612.837-0.1782.6743.85
2020-06-015.8712.8634.8215.3573.86
2020-06-025.8512.871-0.3411.5333.86
2020-06-035.812.883-0.8552.5643.86
2020-06-045.712.899-1.7243.2763.87
2020-06-055.6712.909-0.5262.1053.87
2020-06-085.6912.9250.3533.5273.88
2020-06-095.812.9471.9334.5693.88
2020-06-105.6912.956-1.8971.8973.89
2020-06-115.6412.968-0.8792.4603.89
2020-06-125.5712.981-1.2412.8373.89
2020-06-155.5212.993-0.8982.5133.90
2020-06-165.713.0053.2612.5363.90
2020-06-175.713.0150.0002.1053.90
2020-06-185.813.0361.7544.3863.91
2020-06-195.7213.042-1.3791.3793.91
2020-06-225.6913.050-0.5241.5733.91
2020-06-235.6313.060-1.0542.1093.92
2020-06-245.5513.068-1.4211.7763.92
2020-06-295.5913.0790.7212.3423.92
2020-06-305.613.0850.1791.2523.93
2020-07-015.5413.095-1.0712.3213.93
2020-07-025.6113.1061.2642.3473.93
2020-07-035.6813.1141.2481.6043.93
2020-07-066.0513.1616.5149.3313.95
2020-07-076.0813.1840.4964.4633.96
2020-07-086.1913.1991.8092.9613.96
2020-07-096.4813.2394.6857.4313.97
2020-07-106.2313.262-3.8584.3213.98
2020-07-136.3713.2772.2472.8893.98
2020-07-146.5313.3092.5125.9653.99
2020-07-156.1813.342-5.3606.2794.00
2020-07-165.8113.381-5.9878.0914.01
2020-07-175.7113.395-1.7212.9264.02
2020-07-205.8813.4082.9772.6274.02
2020-07-215.8913.4210.1702.7214.03
2020-07-225.8413.431-0.8492.0374.03
2020-07-235.6813.450-2.7404.1104.04
2020-07-245.4913.470-3.3454.4014.04
2020-07-276.0413.52910.01811.6584.06
2020-07-286.0913.5590.8285.7954.07
2020-07-296.213.5831.8064.7624.07
2020-07-306.0213.599-2.9033.2264.08
2020-07-316.0413.6170.3323.4884.09
2020-08-036.2413.6383.3114.1394.09
2020-08-046.0813.657-2.5643.6864.10
2020-08-056.2513.6852.7965.2634.11
2020-08-066.1713.700-1.2803.0404.11
2020-08-076.0513.712-1.9452.4314.11
2020-08-106.113.7320.8263.8024.12
2020-08-115.813.758-4.9185.4104.13
2020-08-125.7413.774-1.0343.4484.13
2020-08-135.7913.7840.8711.9164.14
2020-08-145.8613.7981.2092.9364.14
2020-08-175.9513.8131.5363.0724.14
2020-08-185.9513.8220.0001.8494.15
2020-08-195.7713.839-3.0253.3614.15
2020-08-205.7313.854-0.6933.2934.16
2020-08-215.7613.8640.5242.0944.16
2020-08-245.8713.8851.9104.1674.17
2020-08-256.1513.9164.7706.1334.17
2020-08-266.2913.9372.2763.9024.18
2020-08-276.3513.9700.9546.3594.19
2020-08-286.2413.984-1.7322.6774.20
2020-08-316.214.006-0.6414.3274.20
2020-09-016.5414.0445.4846.9354.21
2020-09-026.6914.0942.2948.8694.23
2020-09-036.7214.1280.4486.1294.24
2020-09-046.9814.1843.8699.6734.26
2020-09-076.8614.226-1.7197.3074.27
2020-09-088.2314.36619.97120.4084.31
2020-09-097.1914.451-12.63714.2164.34
2020-09-106.114.533-15.16016.1344.36
2020-09-116.214.5671.6396.5574.37
2020-09-146.6314.6096.9357.5814.38
2020-09-156.6314.6460.0006.6374.39
2020-09-166.5214.673-1.6594.9774.40
2020-09-176.4514.696-1.0744.2944.41
2020-09-186.4614.7140.1553.4114.41
2020-09-216.3714.727-1.3932.4774.42
2020-09-226.214.746-2.6693.6114.42
2020-09-236.3614.7722.5815.0004.43
2020-09-246.4214.8110.9437.2334.44
2020-09-256.114.844-4.9846.5424.45
2020-09-285.8614.871-3.9345.4104.46
2020-09-295.914.8840.6832.7304.47
2020-09-305.7914.901-1.8643.3904.47
2020-10-096.0414.9174.3183.2824.48
2020-10-126.3314.9414.8014.4704.48
2020-10-136.4514.9701.8965.5294.49
2020-10-146.3214.990-2.0163.7214.50
2020-10-156.1915.008-2.0573.4814.50
2020-10-166.4615.0314.3624.3624.51
2020-10-196.3815.060-1.2385.4184.52
2020-10-206.715.0955.0166.2704.53
2020-10-216.8215.1221.7914.7764.54
2020-10-226.7115.140-1.6133.2264.54
2020-10-236.7115.1720.0005.6634.55
2020-10-266.915.2092.8326.4084.56
2020-10-276.715.244-2.8996.2324.57
2020-10-286.8815.2812.6876.4184.58
2020-10-296.6815.299-2.9073.3434.59
2020-10-306.4315.353-3.74310.0304.61
2020-11-026.2715.387-2.4886.5324.62
2020-11-036.8515.4669.25013.8764.64
2020-11-046.9215.4861.0223.3584.65
2020-11-057.1615.5243.4686.5034.66
2020-11-06715.552-2.2354.7494.67
2020-11-097.1415.5752.0003.8574.67
2020-11-107.0515.606-1.2615.1824.68
2020-11-116.6315.643-5.9576.8094.69
2020-11-126.5915.664-0.6033.7714.70
2020-11-136.5715.680-0.3032.8834.70
2020-11-166.4215.707-2.2835.1754.71
2020-11-176.2915.731-2.0254.5174.72
2020-11-186.3415.7450.7952.7034.72
2020-11-196.4615.7661.8933.9434.73
2020-11-206.4115.783-0.7743.0964.73
2020-11-236.4415.8060.4684.3684.74
2020-11-246.415.822-0.6212.9504.75
2020-11-256.3115.846-1.4064.5314.75
2020-11-266.1815.864-2.0603.4874.76
2020-11-276.0615.880-1.9423.0744.76
2020-11-306.0915.8960.4953.3004.77
2020-12-016.1415.9060.8211.8064.77
2020-12-026.1715.9180.4892.4434.78
2020-12-036.0615.927-1.7831.7834.78
2020-12-046.0915.9340.4951.3204.78
2020-12-075.9215.951-2.7913.4484.79
2020-12-085.9515.9610.5072.0274.79
2020-12-095.6815.983-4.5384.7064.79
2020-12-105.6915.9960.1762.8174.80
2020-12-115.4616.022-4.0425.6244.81
2020-12-145.4916.0320.5492.1984.81
2020-12-155.4916.0400.0001.8214.81
2020-12-165.1816.069-5.6476.5574.82
2020-12-175.2916.0902.1244.8264.83
2020-12-185.216.106-1.7013.7814.83
2020-12-215.1816.117-0.3852.5004.84
2020-12-225.0816.131-1.9313.2824.84
2020-12-235.0816.1390.0001.7724.84
2020-12-244.8816.158-3.9374.7244.85
2020-12-254.9616.1731.6393.6894.85
2020-12-284.8116.187-3.0243.4274.86
2020-12-295.5616.26315.59316.4244.88
2020-12-305.2916.278-4.8563.4174.88
2020-12-315.3116.2930.3783.4034.89
2021-01-045.4116.3181.8835.4614.90
2021-01-055.3816.336-0.5554.0674.90
2021-01-065.1316.357-4.6475.0194.91
2021-01-074.9616.389-3.3147.6024.92
2021-01-085.2216.4405.24211.6944.93
2021-01-115.1516.464-1.3415.7474.94
2021-01-125.2316.4881.5535.4374.95
2021-01-135.2916.5121.1475.5454.95
2021-01-145.4716.5473.4037.5614.96
2021-01-155.4516.558-0.3662.5594.97
2021-01-185.4916.5750.7343.6704.97
2021-01-195.3716.590-2.1863.2794.98
2021-01-205.3416.600-0.5592.2354.98
2021-01-215.2416.612-1.8732.8094.98
2021-01-225.0316.634-4.0085.1534.99
2021-01-25516.649-0.5963.5794.99
2021-01-265.0816.6661.6004.0005.00
2021-01-274.9616.675-2.3622.3625.00
2021-01-284.8716.691-1.8153.8315.01
2021-01-294.6216.725-5.1338.8305.02
2021-02-014.6516.7400.6493.8965.02
2021-02-024.5516.751-2.1513.0115.03
2021-02-034.2916.774-5.7146.3745.03
2021-02-044.2116.795-1.8655.8285.04
2021-02-054.0316.823-4.2768.3145.05
2021-02-084.0816.8341.2413.4745.05
2021-02-094.2216.8483.4313.9225.05
2021-02-104.2216.8560.0002.1335.06
2021-02-184.3716.8733.5554.7395.06
2021-02-194.5516.8904.1194.5775.07
2021-02-224.6516.9122.1985.4955.07
2021-02-234.6216.923-0.6453.0115.08
2021-02-244.6716.9361.0823.2475.08
2021-02-254.5516.951-2.5704.0695.09
2021-02-264.7216.9893.7369.6705.10
2021-03-014.7517.0010.6362.9665.10
2021-03-024.6617.015-1.8953.5795.10
2021-03-034.6317.027-0.6443.0045.11
2021-03-044.5417.038-1.9443.0245.11
2021-03-054.717.0533.5243.7445.12
2021-03-084.617.068-2.1284.0435.12
2021-03-094.3817.093-4.7836.9575.13
2021-03-104.2517.114-2.9685.7085.13
2021-03-114.4117.1363.7656.1185.14
2021-03-124.3217.147-2.0412.9485.14
2021-03-154.417.1691.8526.0195.15
2021-03-164.5617.1863.6364.5455.16
2021-03-174.5617.1990.0003.2895.16
2021-03-184.4817.212-1.7543.5095.16
2021-03-194.4417.222-0.8932.9025.17
2021-03-224.4617.2280.4501.5775.17
2021-03-234.4617.2400.0003.1395.17
2021-03-244.3617.251-2.2422.9155.18
2021-03-254.3717.2600.2292.5235.18
2021-03-264.4517.2691.8312.5175.18
2021-03-294.4417.277-0.2252.0225.18
2021-03-304.2917.291-3.3784.0545.19
2021-03-314.3117.2990.4662.0985.19
2021-04-014.3517.3140.9284.1765.19
2021-04-024.3617.3200.2301.8395.20
2021-04-064.4917.3342.9823.6705.20
2021-04-074.4817.339-0.2231.3365.20
2021-04-084.417.349-1.7862.6795.20
2021-04-094.3717.356-0.6821.8185.21
2021-04-124.3417.361-0.6861.6025.21
2021-04-134.417.3691.3822.0745.21
2021-04-144.4217.3770.4552.2735.21
2021-04-154.4617.3870.9052.7155.22
2021-04-164.5317.3981.5702.6915.22
2021-04-194.5417.4040.2211.7665.22
2021-04-204.5117.412-0.6611.9825.22
2021-04-214.4817.418-0.6651.7745.23
2021-04-224.5617.4301.7863.1255.23
2021-04-234.4117.444-3.2893.7285.23
2021-04-264.3717.453-0.9072.4945.24
2021-04-274.2317.469-3.2044.5775.24
2021-04-284.1817.477-1.1822.1285.24
2021-04-294.1817.4840.0002.1535.25
2021-04-304.117.497-1.9143.8285.25
2021-05-064.0517.505-1.2202.4395.25
2021-05-074.0817.5130.7412.2225.25
2021-05-104.0717.520-0.2451.9615.26
2021-05-114.1117.5280.9832.4575.26
2021-05-124.1217.5350.2431.9465.26
2021-05-134.1117.541-0.2431.9425.26
2021-05-144.2617.5533.6503.4065.27
2021-05-174.0817.570-4.2254.9305.27
2021-05-184.1317.5801.2252.9415.27
2021-05-194.0917.586-0.9691.6955.28
2021-05-204.0517.592-0.9781.7115.28
2021-05-214.0617.5960.2471.2355.28
2021-05-244.1217.6031.4781.9705.28
2021-05-254.1317.6080.2431.4565.28
2021-05-264.1517.6150.4842.1795.28
2021-05-274.2317.6261.9283.1335.29
2021-05-284.1717.637-1.4183.0735.29
2021-05-314.1917.6420.4801.4395.29
2021-06-014.2717.6551.9093.5805.30
2021-06-024.1917.664-1.8742.5765.30
2021-06-034.2817.6832.1485.2515.30
2021-06-044.4517.7093.9727.2435.31
2021-06-074.6117.7373.5967.1915.32
2021-06-084.5817.747-0.6512.6035.32
2021-06-094.5117.763-1.5284.1485.33
2021-06-104.6917.7833.9915.3225.34
2021-06-114.6417.798-1.0663.8385.34
2021-06-154.6917.8181.0785.1725.35
2021-06-164.8317.8442.9856.3975.35
2021-06-214.7517.844-1.6560.0005.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询