咨询电话: 028-8546-5828 联系券源 余券宝

裕兴股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国际医学 华创阳安 建霖家居 华发股份 富吉瑞 宏达股份 电声股份 金麒麟 江泉实业 益盛药业

裕兴股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.730000
2018-05-186.740.0110.1491.9320.00
2018-05-216.80.0190.8901.4840.01
2018-05-226.830.0270.4411.3240.01
2018-05-236.660.042-2.4892.7820.01
2018-05-246.660.0510.0001.6520.02
2018-05-256.550.065-1.6522.5530.02
2018-05-286.480.079-1.0692.4430.02
2018-05-296.430.086-0.7721.3890.03
2018-05-306.070.133-5.5999.3310.04
2018-05-316.220.1482.4712.8010.04
2018-06-016.290.1591.1252.2510.05
2018-06-046.220.171-1.1132.2260.05
2018-06-056.270.1800.8041.7680.05
2018-06-066.240.186-0.4781.1160.06
2018-06-076.150.201-1.4422.8850.06
2018-06-086.010.216-2.2763.0890.06
2018-06-116.020.2280.1662.3290.07
2018-06-126.060.2380.6641.9930.07
2018-06-135.950.248-1.8151.9800.07
2018-06-145.930.258-0.3362.0170.08
2018-06-155.840.287-1.5186.0710.09
2018-06-195.410.328-7.3638.9040.10
2018-06-205.470.3441.1093.6970.10
2018-06-215.290.365-3.2914.7530.11
2018-06-225.390.3831.8903.9700.11
2018-06-255.360.394-0.5572.4120.12
2018-06-265.410.4180.9335.4100.13
2018-06-275.40.429-0.1852.4030.13
2018-06-285.480.4431.4812.9630.13
2018-06-295.720.4884.3809.4890.15
2018-07-025.580.504-2.4483.4970.15
2018-07-035.670.5181.6132.8670.16
2018-07-045.550.530-2.1162.6460.16
2018-07-055.410.548-2.5233.9640.16
2018-07-065.50.5661.6644.0670.17
2018-07-095.80.6205.45511.0910.19
2018-07-105.790.634-0.1722.9310.19
2018-07-115.690.645-1.7272.2450.19
2018-07-125.810.6612.1093.3390.20
2018-07-135.790.668-0.3441.3770.20
2018-07-165.780.673-0.1731.2090.20
2018-07-175.80.6820.3461.7300.20
2018-07-185.740.695-1.0342.7590.21
2018-07-195.590.715-2.6134.1810.21
2018-07-205.670.7281.4312.8620.22
2018-07-235.690.7360.3531.5870.22
2018-07-245.80.7501.9332.9880.23
2018-07-255.780.757-0.3451.5520.23
2018-07-265.830.7680.8652.0760.23
2018-07-275.820.777-0.1721.8870.23
2018-07-305.720.791-1.7182.9210.24
2018-07-315.850.8032.2732.6220.24
2018-08-015.740.818-1.8803.0770.25
2018-08-025.510.843-4.0075.4010.25
2018-08-035.50.850-0.1811.6330.26
2018-08-065.40.865-1.8183.2730.26
2018-08-075.570.8793.1482.9630.26
2018-08-085.470.889-1.7952.1540.27
2018-08-095.640.9073.1083.8390.27
2018-08-105.660.9200.3552.8370.28
2018-08-135.620.934-0.7073.0040.28
2018-08-145.70.9431.4231.7790.28
2018-08-155.590.957-1.9302.9820.29
2018-08-165.580.967-0.1792.3260.29
2018-08-175.370.987-3.7634.3010.30
2018-08-205.431.0111.1175.4000.30
2018-08-215.51.0241.2892.7620.31
2018-08-225.441.033-1.0912.0000.31
2018-08-235.581.0622.5746.2500.32
2018-08-245.551.074-0.5382.6880.32
2018-08-275.61.0850.9012.3420.33
2018-08-285.571.094-0.5361.9640.33
2018-08-295.521.103-0.8981.7950.33
2018-08-305.421.112-1.8122.1740.33
2018-08-315.371.119-0.9231.4760.34
2018-09-035.341.131-0.5592.6070.34
2018-09-045.41.1391.1241.8730.34
2018-09-055.391.150-0.1852.4070.34
2018-09-065.341.157-0.9281.6700.35
2018-09-075.361.1670.3752.2470.35
2018-09-105.291.176-1.3061.8660.35
2018-09-115.31.1840.1891.8900.36
2018-09-125.331.1910.5661.6980.36
2018-09-135.441.1992.0641.6890.36
2018-09-145.41.208-0.7352.0220.36
2018-09-175.351.217-0.9262.0370.37
2018-09-185.481.2292.4302.6170.37
2018-09-195.511.2400.5472.3720.37
2018-09-205.521.2480.1811.6330.37
2018-09-215.531.2540.1811.4490.38
2018-09-255.471.260-1.0851.2660.38
2018-09-265.531.2711.0972.3770.38
2018-09-275.451.279-1.4471.8080.38
2018-09-285.571.2922.2022.7520.39
2018-10-085.451.304-2.1542.6930.39
2018-10-095.551.3161.8352.5690.39
2018-10-105.521.324-0.5411.8020.40
2018-10-115.261.355-4.7106.8840.41
2018-10-125.41.3892.6627.6050.42
2018-10-155.441.4190.7416.6670.43
2018-10-165.521.4471.4716.0660.43
2018-10-175.611.4611.6303.0800.44
2018-10-185.341.483-4.8134.8130.44
2018-10-195.631.5215.4318.2400.46
2018-10-225.891.5434.6184.4400.46
2018-10-235.781.554-1.8682.2070.47
2018-10-245.781.5760.0004.4980.47
2018-10-256.011.6143.9797.6120.48
2018-10-265.921.628-1.4982.8290.49
2018-10-295.851.638-1.1822.1960.49
2018-10-306.111.6714.4446.4960.50
2018-10-316.111.6820.0002.1280.50
2018-11-016.011.704-1.6374.4190.51
2018-11-026.081.7131.1651.6640.51
2018-11-056.091.7190.1641.1510.52
2018-11-0661.733-1.4782.7910.52
2018-11-076.061.7461.0002.6670.52
2018-11-085.91.766-2.6404.1250.53
2018-11-096.021.7842.0343.5590.54
2018-11-126.221.8303.3228.8040.55
2018-11-136.251.8450.4822.8940.55
2018-11-146.41.8722.4005.1200.56
2018-11-156.61.9013.1255.3130.57
2018-11-166.531.914-1.0612.2730.57
2018-11-196.581.9240.7661.8380.58
2018-11-206.511.941-1.0643.1910.58
2018-11-216.771.9793.9946.7590.59
2018-11-226.641.994-1.9202.6590.60
2018-11-236.52.016-2.1084.0660.60
2018-11-266.472.031-0.4622.7690.61
2018-11-276.532.0520.9273.8640.62
2018-11-286.712.0642.7572.1440.62
2018-11-296.662.081-0.7452.9810.62
2018-11-306.662.0980.0003.1530.63
2018-12-036.742.1161.2013.1530.63
2018-12-046.752.1270.1482.0770.64
2018-12-056.762.1440.1482.9630.64
2018-12-066.852.1641.3313.5500.65
2018-12-076.962.1801.6062.7740.65
2018-12-106.852.194-1.5802.4430.66
2018-12-116.862.2040.1461.7520.66
2018-12-126.892.2130.4371.4580.66
2018-12-136.852.219-0.5811.1610.67
2018-12-146.622.259-3.3587.1530.68
2018-12-176.572.280-0.7553.7760.68
2018-12-186.922.3235.3277.4580.70
2018-12-197.042.3501.7344.6240.70
2018-12-207.292.3763.5514.2610.71
2018-12-217.272.393-0.2742.8810.72
2018-12-247.32.4090.4132.6130.72
2018-12-257.332.4520.4116.9860.74
2018-12-267.212.466-1.6372.4560.74
2018-12-277.392.5002.4975.4090.75
2018-12-287.592.5242.7063.7890.76
2019-01-027.182.584-5.40210.0130.78
2019-01-037.582.6525.57110.8640.80
2019-01-047.372.681-2.7704.7490.80
2019-01-077.422.7110.6784.7490.81
2019-01-087.472.7450.6745.5260.82
2019-01-097.392.775-1.0714.8190.83
2019-01-107.342.800-0.6774.0600.84
2019-01-116.982.850-4.9058.5830.85
2019-01-147.042.8730.8604.0110.86
2019-01-156.882.893-2.2733.4090.87
2019-01-166.722.921-2.3265.0870.88
2019-01-176.882.9382.3812.9760.88
2019-01-186.742.950-2.0352.0350.88
2019-01-216.822.9611.1872.0770.89
2019-01-226.772.986-0.7334.3990.90
2019-01-236.883.0161.6255.1700.90
2019-01-246.943.0310.8722.6160.91
2019-01-256.933.043-0.1442.1610.91
2019-01-286.853.067-1.1544.0400.92
2019-01-296.733.094-1.7524.9640.93
2019-01-306.793.1130.8923.2690.93
2019-01-316.843.1310.7363.0930.94
2019-02-016.93.1410.8771.7540.94
2019-02-117.043.1512.0291.7390.95
2019-02-127.073.1610.4261.7050.95
2019-02-137.313.1813.3953.2530.95
2019-02-147.653.2194.6516.0190.97
2019-02-157.53.236-1.9612.7450.97
2019-02-187.633.2531.7332.6670.98
2019-02-197.543.269-1.1802.4900.98
2019-02-207.523.283-0.2652.2550.98
2019-02-217.563.3100.5324.2550.99
2019-02-227.723.3392.1164.4971.00
2019-02-258.073.3764.5345.5701.01
2019-02-268.253.4042.2304.0891.02
2019-02-278.063.431-2.3034.0001.03
2019-02-288.073.4390.1241.2411.03
2019-03-018.043.450-0.3721.6111.04
2019-03-048.063.4700.2492.9851.04
2019-03-058.163.4801.2411.4891.04
2019-03-068.473.5133.7994.6571.05
2019-03-078.453.533-0.2362.8341.06
2019-03-088.543.5701.0655.2071.07
2019-03-119.263.6528.43110.5391.10
2019-03-129.073.689-2.0524.9681.11
2019-03-139.173.7111.1032.8671.11
2019-03-148.983.760-2.0726.5431.13
2019-03-1593.7940.2234.5661.14
2019-03-188.993.818-0.1113.1111.15
2019-03-199.153.8391.7802.7811.15
2019-03-208.943.865-2.2953.4971.16
2019-03-218.943.8820.0002.2371.16
2019-03-229.033.8971.0072.1251.17
2019-03-258.853.920-1.9932.9901.18
2019-03-268.43.984-5.0859.2661.20
2019-03-278.164.018-2.8575.0001.21
2019-03-287.764.067-4.9027.4751.22
2019-03-298.314.1307.0889.1491.24
2019-04-018.454.1581.6853.9711.25
2019-04-028.394.174-0.7102.2491.25
2019-04-038.54.2071.3114.6481.26
2019-04-048.74.2782.3539.7651.28
2019-04-088.734.3170.3455.4021.30
2019-04-098.684.343-0.5733.6661.30
2019-04-108.694.3630.1152.6501.31
2019-04-118.684.378-0.1152.0711.31
2019-04-128.84.4831.38214.4011.34
2019-04-158.694.505-1.2502.9551.35
2019-04-168.874.5392.0714.6031.36
2019-04-178.824.556-0.5642.3681.37
2019-04-188.84.584-0.2273.8551.38
2019-04-198.84.6630.00010.6821.40
2019-04-228.734.684-0.7952.9551.41
2019-04-238.414.719-3.6665.0401.42
2019-04-248.584.7802.0218.4421.43
2019-04-258.094.832-5.7117.8091.45
2019-04-268.284.8612.3494.0791.46
2019-04-297.844.902-5.3146.2801.47
2019-04-307.984.9271.7863.8271.48
2019-05-067.54.966-6.0156.2661.49
2019-05-077.724.9842.9332.8001.50
2019-05-087.85.0091.0363.7561.50
2019-05-097.965.0342.0513.8461.51
2019-05-108.415.0895.6537.7891.53
2019-05-138.615.1262.3785.2321.54
2019-05-148.615.1530.0003.7171.55
2019-05-158.635.1690.2322.2071.55
2019-05-168.645.1870.1162.5491.56
2019-05-178.455.208-2.1993.0091.56
2019-05-208.665.2442.4854.9701.57
2019-05-218.785.2671.3863.1181.58
2019-05-228.855.2810.7971.9361.58
2019-05-238.685.304-1.9213.1641.59
2019-05-248.675.317-0.1151.8431.60
2019-05-278.845.3361.9612.5371.60
2019-05-288.75.348-1.5841.5841.60
2019-05-298.525.372-2.0693.4481.61
2019-05-308.695.3911.9952.5821.62
2019-05-318.685.412-0.1152.8771.62
2019-06-038.775.4321.0372.7651.63
2019-06-048.565.456-2.3953.4211.64
2019-06-058.95.4843.9723.7381.65
2019-06-068.625.532-3.1466.7421.66
2019-06-108.45.569-2.5525.2201.67
2019-06-118.735.6083.9295.3571.68
2019-06-128.835.6611.1457.2161.70
2019-06-139.075.6942.7184.3041.71
2019-06-149.525.7684.9619.3721.73
2019-06-179.145.839-3.9929.3491.75
2019-06-188.825.879-3.5015.4701.76
2019-06-198.735.905-1.0203.5151.77
2019-06-208.765.9190.3441.9471.78
2019-06-218.935.9361.9412.2831.78
2019-06-249.145.9712.3524.5911.79
2019-06-259.246.0011.0943.8291.80
2019-06-269.156.018-0.9742.2731.81
2019-06-279.216.0330.6561.9671.81
2019-06-289.336.0461.3031.6291.81
2019-07-019.486.0601.6081.8221.82
2019-07-029.176.087-3.2703.5861.83
2019-07-039.66.1324.6895.5621.84
2019-07-049.46.153-2.0832.7081.85
2019-07-059.396.182-0.1063.7231.85
2019-07-089.086.216-3.3014.4731.86
2019-07-098.956.246-1.4324.0751.87
2019-07-108.886.272-0.7823.4641.88
2019-07-118.886.2980.0003.4911.89
2019-07-128.996.3151.2392.2521.89
2019-07-158.856.335-1.5572.6701.90
2019-07-168.846.348-0.1131.8081.90
2019-07-178.856.3600.1131.5841.91
2019-07-188.656.377-2.2602.4861.91
2019-07-198.696.3990.4623.0061.92
2019-07-228.616.423-0.9213.3371.93
2019-07-238.626.4400.1162.3231.93
2019-07-248.716.4591.0442.6681.94
2019-07-258.716.4680.0001.1481.94
2019-07-268.726.4830.1152.1811.95
2019-07-298.726.5000.0002.2941.95
2019-07-308.956.5272.6383.5551.96
2019-07-319.046.5471.0062.6821.96
2019-08-019.046.5580.0001.4381.97
2019-08-028.936.578-1.2172.7651.97
2019-08-058.756.599-2.0162.8001.98
2019-08-068.156.661-6.8579.1432.00
2019-08-078.716.7136.8717.2392.01
2019-08-088.536.741-2.0673.9042.02
2019-08-098.26.776-3.8695.1582.03
2019-08-128.456.8063.0494.2682.04
2019-08-138.36.830-1.7753.4322.05
2019-08-148.446.8431.6871.8072.05
2019-08-158.416.867-0.3553.4362.06
2019-08-168.346.889-0.8323.2102.07
2019-08-198.526.9032.1581.9182.07
2019-08-208.416.922-1.2912.8172.08
2019-08-218.356.956-0.7134.7562.09
2019-08-228.376.9710.2402.2752.09
2019-08-238.727.0324.1828.3632.11
2019-08-268.47.052-3.6702.8672.12
2019-08-278.447.0670.4762.1432.12
2019-08-288.517.0770.8291.3032.12
2019-08-298.67.0961.0582.7032.13
2019-08-308.477.121-1.5123.4882.14
2019-09-028.667.1412.2432.8342.14
2019-09-038.657.192-0.1157.0442.16
2019-09-048.837.2232.0814.2772.17
2019-09-058.787.234-0.5661.4722.17
2019-09-068.827.2410.4560.9112.17
2019-09-098.957.2571.4742.1542.18
2019-09-108.897.274-0.6702.3462.18
2019-09-118.857.292-0.4502.4752.19
2019-09-128.827.304-0.3391.5822.19
2019-09-168.867.3160.4541.5872.19
2019-09-178.717.335-1.6932.7092.20
2019-09-188.617.354-1.1482.6412.21
2019-09-198.657.3640.4651.2782.21
2019-09-208.537.378-1.3871.9652.21
2019-09-238.417.393-1.4072.2272.22
2019-09-248.497.4050.9511.6652.22
2019-09-258.327.425-2.0022.8272.23
2019-09-268.217.447-1.3223.2452.23
2019-09-278.387.4762.0714.1412.24
2019-09-308.47.4980.2393.2222.25
2019-10-088.357.534-0.5955.1192.26
2019-10-098.337.558-0.2403.4732.27
2019-10-108.427.5761.0802.5212.27
2019-10-118.537.5951.3062.7322.28
2019-10-148.837.6303.5174.8072.29
2019-10-158.747.649-1.0192.4922.29
2019-10-168.667.673-0.9153.3182.30
2019-10-178.617.687-0.5771.9632.31
2019-10-188.517.711-1.1613.3682.31
2019-10-218.497.727-0.2352.3502.32
2019-10-228.67.7411.2961.8852.32
2019-10-238.57.754-1.1631.8602.33
2019-10-248.487.766-0.2351.7652.33
2019-10-258.797.8023.6564.8352.34
2019-10-288.737.819-0.6832.3892.35
2019-10-298.677.832-0.6871.8332.35
2019-10-308.567.843-1.2691.4992.35
2019-10-319.227.9077.7108.2942.37
2019-11-018.777.982-4.88110.3042.39
2019-11-048.68.002-1.9382.7372.40
2019-11-058.518.015-1.0471.8602.40
2019-11-068.448.026-0.8231.6452.41
2019-11-078.468.0450.2372.6072.41
2019-11-088.468.0580.0001.8912.42
2019-11-118.338.075-1.5372.4822.42
2019-11-128.388.0930.6002.5212.43
2019-11-138.348.111-0.4772.6252.43
2019-11-148.358.1200.1201.1992.44
2019-11-158.38.173-0.5997.7842.45
2019-11-188.28.186-1.2051.8072.46
2019-11-198.268.2130.7324.0242.46
2019-11-208.198.226-0.8471.8162.47
2019-11-218.128.237-0.8551.7092.47
2019-11-228.098.251-0.3691.9702.48
2019-11-258.068.267-0.3712.3492.48
2019-11-267.918.282-1.8612.3572.48
2019-11-277.788.295-1.6432.0232.49
2019-11-287.768.308-0.2571.9282.49
2019-11-297.788.3300.2583.4792.50
2019-12-027.798.3520.1293.3422.51
2019-12-037.88.3710.1282.9532.51
2019-12-047.728.381-1.0261.5382.51
2019-12-057.88.3971.0362.4612.52
2019-12-067.98.4181.2823.2052.53
2019-12-097.958.4420.6333.6712.53
2019-12-108.158.4702.5164.0252.54
2019-12-118.028.489-1.5952.9452.55
2019-12-127.958.504-0.8732.2442.55
2019-12-138.18.5171.8871.8872.56
2019-12-168.178.5320.8642.2222.56
2019-12-178.188.5450.1221.8362.56
2019-12-188.138.559-0.6112.0782.57
2019-12-198.28.5700.8611.5992.57
2019-12-208.118.583-1.0981.9512.57
2019-12-238.068.599-0.6172.4662.58
2019-12-248.148.6130.9931.9852.58
2019-12-258.138.634-0.1233.0712.59
2019-12-268.048.639-1.1070.8612.59
2019-12-278.068.6490.2491.4932.59
2019-12-308.158.6691.1172.8542.60
2019-12-318.138.679-0.2451.4722.60
2020-01-028.178.6880.4921.3532.61
2020-01-038.048.706-1.5912.6932.61
2020-01-068.038.718-0.1241.7412.62
2020-01-078.168.7321.6192.1172.62
2020-01-088.198.7440.3681.7162.62
2020-01-098.228.7540.3661.4652.63
2020-01-108.088.772-1.7032.6762.63
2020-01-138.148.7810.7431.3612.63
2020-01-148.168.7890.2461.2292.64
2020-01-157.998.803-2.0832.0832.64
2020-01-167.938.812-0.7511.2522.64
2020-01-177.918.824-0.2521.8922.65
2020-01-207.978.8390.7592.2762.65
2020-01-217.798.851-2.2581.8822.66
2020-01-227.868.8660.8992.1822.66
2020-01-237.598.911-3.4357.1252.67
2020-02-036.88.916-10.4080.9222.67
2020-02-046.848.9400.5884.2652.68
2020-02-0578.9672.3394.5322.69
2020-02-067.058.9780.7141.8572.69
2020-02-077.178.9971.7023.2622.70
2020-02-107.269.0161.2553.0682.70
2020-02-117.139.028-1.7912.0662.71
2020-02-127.879.08610.3798.8362.73
2020-02-137.639.119-3.0505.2102.74
2020-02-147.669.1380.3933.0142.74
2020-02-177.869.1572.6112.8722.75
2020-02-187.869.1710.0002.1632.75
2020-02-1989.2051.7815.0892.76
2020-02-208.399.2594.8757.6252.78
2020-02-219.269.35110.36911.9192.81
2020-02-249.859.4006.3716.0482.82
2020-02-259.639.475-2.2349.3402.84
2020-02-269.749.5421.1428.2042.86
2020-02-279.729.591-0.2056.0572.88
2020-02-289.099.634-6.4815.7612.89
2020-03-029.39.6752.3105.2812.90
2020-03-039.139.720-1.8285.9142.92
2020-03-049.119.741-0.2192.7382.92
2020-03-059.39.7672.0863.4032.93
2020-03-069.379.7940.7533.3332.94
2020-03-098.859.831-5.5505.0162.95
2020-03-109.239.8774.2946.1022.96
2020-03-119.149.895-0.9752.2752.97
2020-03-129.129.924-0.2193.8292.98
2020-03-139.229.9631.0965.0442.99
2020-03-169.279.9940.5424.1213.00
2020-03-179.8410.0586.1497.7673.02
2020-03-189.6310.106-2.1345.9963.03
2020-03-199.1810.145-4.6735.0883.04
2020-03-209.8510.2067.2987.4073.06
2020-03-239.510.240-3.5534.2643.07
2020-03-2410.2810.3078.2117.8953.09
2020-03-2510.7210.3734.2807.2963.11
2020-03-2610.7710.4280.4666.1573.13
2020-03-2710.210.490-5.2927.3353.15
2020-03-3010.1310.538-0.6865.6863.16
2020-03-3110.210.5790.6914.8373.17
2020-04-0110.3810.6211.7654.8043.19
2020-04-0210.7610.6773.6616.2623.20
2020-04-0310.4410.734-2.9746.5063.22
2020-04-0710.6210.7581.7242.7783.23
2020-04-0810.6710.7980.4714.5203.24
2020-04-0910.6210.837-0.4694.4053.25
2020-04-1010.4210.871-1.8833.8613.26
2020-04-1310.3510.895-0.6722.7833.27
2020-04-1410.7110.9223.4783.0923.28
2020-04-1510.4910.943-2.0542.3343.28
2020-04-1610.4810.967-0.0952.7653.29
2020-04-1710.310.986-1.7182.1953.30
2020-04-2010.0111.025-2.8164.6603.31
2020-04-2110.3211.0753.0975.8943.32
2020-04-2210.8911.1365.5236.6863.34
2020-04-2310.911.1750.0924.3163.35
2020-04-2410.7511.216-1.3764.4953.36
2020-04-2710.7711.2300.1861.5813.37
2020-04-2810.3611.289-3.8076.8713.39
2020-04-2910.111.321-2.5103.7643.40
2020-04-3010.5311.3554.2573.8613.41
2020-05-0610.611.3840.6653.3243.42
2020-05-0710.3111.418-2.7363.9623.43
2020-05-0810.411.4340.8731.8433.43
2020-05-1110.1111.489-2.7886.5383.45
2020-05-1210.2111.5160.9893.1653.45
2020-05-1310.1511.545-0.5883.4283.46
2020-05-1410.0711.557-0.7881.3793.47
2020-05-1510.0411.575-0.2982.1853.47
2020-05-189.9411.591-0.9961.8923.48
2020-05-199.8811.610-0.6042.4143.48
2020-05-209.9611.6360.8103.1383.49
2020-05-2110.2211.6682.6103.7153.50
2020-05-229.8211.705-3.9144.5013.51
2020-05-259.8911.7390.7134.1753.52
2020-05-2610.1511.7612.6292.5283.53
2020-05-2710.2211.7870.6903.0543.54
2020-05-2810.1711.820-0.4893.9143.55
2020-05-2910.5311.8663.5405.2113.56
2020-06-0110.5911.8900.5702.7543.57
2020-06-0210.5511.913-0.3782.6443.57
2020-06-0310.4411.934-1.0432.3703.58
2020-06-0410.5611.9571.1492.5863.59
2020-06-0510.6411.9790.7582.5573.59
2020-06-0810.5312.008-1.0343.2893.60
2020-06-0910.3712.025-1.5191.8993.61
2020-06-1010.2912.053-0.7713.3753.62
2020-06-1110.0812.082-2.0413.4013.62
2020-06-1210.2412.1201.5874.4643.64
2020-06-1510.0912.148-1.4653.3203.64
2020-06-1610.8912.2237.9298.2263.67
2020-06-1710.5212.255-3.3983.6733.68
2020-06-1810.2412.278-2.6622.7573.68
2020-06-1910.1712.292-0.6841.5633.69
2020-06-2210.112.310-0.6882.1633.69
2020-06-2310.2612.3341.5842.7723.70
2020-06-2410.0612.353-1.9492.3393.71
2020-06-299.9112.379-1.4913.1813.71
2020-06-3010.2112.4043.0272.9263.72
2020-07-0110.2512.4280.3922.7423.73
2020-07-0210.3212.4450.6831.9513.73
2020-07-0310.1512.460-1.6471.8413.74
2020-07-0610.3712.4812.1672.3653.74
2020-07-0710.4712.5130.9643.7613.75
2020-07-0810.712.5382.1972.7703.76
2020-07-0911.0312.6053.0847.2903.78
2020-07-1011.1112.6450.7254.2613.79
2020-07-1311.5612.6894.0504.5903.81
2020-07-1411.112.728-3.9794.2393.82
2020-07-1510.9512.767-1.3514.2343.83
2020-07-1610.5312.815-3.8365.5713.84
2020-07-1710.4612.854-0.6654.3683.86
2020-07-2010.6412.8761.7212.4863.86
2020-07-2110.612.905-0.3763.2893.87
2020-07-2210.5312.926-0.6602.4533.88
2020-07-2310.412.965-1.2354.4633.89
2020-07-249.9913.006-3.9424.9043.90
2020-07-2710.0113.0250.2002.3023.91
2020-07-2810.1713.0551.5983.4973.92
2020-07-2910.3413.0771.6722.5573.92
2020-07-3010.2413.105-0.9673.2883.93
2020-07-3110.4113.1451.6604.6873.94
2020-08-0310.7613.1813.3623.9393.95
2020-08-0410.5613.209-1.8593.2533.96
2020-08-0510.7513.2331.7992.6523.97
2020-08-0610.5213.265-2.1403.6283.98
2020-08-0710.4313.304-0.8564.4683.99
2020-08-1010.5313.3390.9594.0274.00
2020-08-1110.513.367-0.2853.2294.01
2020-08-1210.3913.406-1.0484.4764.02
2020-08-1311.0213.4756.0647.5074.04
2020-08-1410.8813.503-1.2703.0854.05
2020-08-1710.9313.5270.4602.6654.06
2020-08-1811.1613.5782.1045.4894.07
2020-08-1910.913.622-2.3304.8394.09
2020-08-2010.7113.665-1.7434.7714.10
2020-08-2111.0313.6892.9882.6144.11
2020-08-2411.3413.7442.8115.8024.12
2020-08-2511.2213.772-1.0582.9984.13
2020-08-2610.7213.819-4.4565.2584.15
2020-08-2711.713.9359.14211.9404.18
2020-08-2811.7213.9730.1713.9324.19
2020-08-3111.314.026-3.5845.6314.21
2020-09-0111.3614.0760.5315.2214.22
2020-09-0211.814.1503.8737.5704.25
2020-09-0311.4714.190-2.7974.1534.26
2020-09-0411.5314.2380.5234.9694.27
2020-09-0712.1614.3205.4648.1534.30
2020-09-0812.3814.3701.8094.7704.31
2020-09-0911.6614.416-5.8164.7664.32
2020-09-1010.4614.534-10.29213.5514.36
2020-09-1110.5914.5721.2434.3024.37
2020-09-1410.9914.6213.7775.3824.39
2020-09-1510.7414.661-2.2754.4594.40
2020-09-1610.5114.695-2.1423.8184.41
2020-09-1710.5814.7190.6662.7594.42
2020-09-1810.6114.7420.2842.6474.42
2020-09-2110.4314.764-1.6972.5454.43
2020-09-2210.1714.794-2.4933.4524.44
2020-09-2310.2414.8250.6883.6384.45
2020-09-249.8414.858-3.9064.1024.46
2020-09-259.6914.890-1.5243.8624.47
2020-09-289.7214.9310.3105.1604.48
2020-09-299.7514.9500.3092.2634.48
2020-09-309.9214.9731.7442.7694.49
2020-10-0910.4815.0175.6455.0404.50
2020-10-1210.7315.0452.3853.1494.51
2020-10-1310.7915.0720.5593.0754.52
2020-10-1410.7115.094-0.7412.4104.53
2020-10-1510.6915.116-0.1872.4284.53
2020-10-1610.7515.1370.5612.4324.54
2020-10-1910.7615.1570.0932.1404.55
2020-10-2010.9415.1861.6733.2534.56
2020-10-2111.0115.2180.6403.4734.57
2020-10-2211.2215.2601.9074.4504.58
2020-10-2311.2615.2810.3572.3174.58
2020-10-2611.1515.314-0.9773.4644.59
2020-10-2711.2415.3410.8072.9604.60
2020-10-2811.4815.3812.1354.0934.61
2020-10-2911.3215.407-1.3942.7874.62
2020-10-3010.9415.454-3.3575.2124.64
2020-11-0211.1715.4862.1023.3824.65
2020-11-0311.215.5170.2693.3124.66
2020-11-041115.554-1.7864.1074.67
2020-11-0511.2915.5812.6362.8184.67
2020-11-0610.9115.628-3.3665.1374.69
2020-11-0911.5815.6936.1416.7834.71
2020-11-1011.4215.719-1.3822.7634.72
2020-11-1111.4215.7540.0003.5904.73
2020-11-1211.1415.793-2.4524.2914.74
2020-11-1311.0315.818-0.9872.6934.75
2020-11-1610.615.866-3.8985.4404.76
2020-11-1710.2915.905-2.9254.5284.77
2020-11-1810.3115.9230.1942.0414.78
2020-11-1910.3615.9380.4851.8434.78
2020-11-2010.2215.957-1.3512.1244.79
2020-11-2310.1515.975-0.6852.1534.79
2020-11-2410.1515.9880.0001.5764.80
2020-11-259.9216.019-2.2663.7444.81
2020-11-269.8716.035-0.5041.9154.81
2020-11-279.8216.053-0.5072.2294.82
2020-11-309.9116.0760.9162.7494.82
2020-12-019.9316.0890.2021.6154.83
2020-12-029.8616.102-0.7051.6114.83
2020-12-039.8216.116-0.4061.7244.83
2020-12-049.8216.1260.0001.1204.84
2020-12-079.6616.144-1.6292.2404.84
2020-12-089.6716.1540.1041.2424.85
2020-12-099.2916.193-3.9305.0674.86
2020-12-109.3816.2200.9693.4454.87
2020-12-119.0116.261-3.9455.5444.88
2020-12-149.0816.2810.7772.5534.88
2020-12-159.0616.290-0.2201.2114.89
2020-12-169.0416.303-0.2211.7664.89
2020-12-179.0816.3310.4423.6504.90
2020-12-188.9116.354-1.8723.0844.91
2020-12-219.0316.3731.3472.5814.91
2020-12-228.6516.402-4.2083.9874.92
2020-12-239.0216.4584.2777.5144.94
2020-12-248.6616.488-3.9914.1024.95
2020-12-258.7316.5150.8083.6954.95
2020-12-288.4116.555-3.6665.7274.97
2020-12-298.3816.582-0.3573.9244.97
2020-12-308.3416.598-0.4772.2674.98
2020-12-318.5916.6212.9983.2374.99
2021-01-048.7316.6481.6303.6094.99
2021-01-058.7116.664-0.2292.2915.00
2021-01-068.4416.696-3.1004.4785.01
2021-01-077.916.738-6.3986.3985.02
2021-01-089.5116.73820.3800.0005.02
2021-01-119.8916.7883.9966.0995.04
2021-01-129.4416.845-4.5507.2805.05
2021-01-139.8716.9674.55514.8315.09
2021-01-1410.2717.0484.0539.4225.11
2021-01-159.7917.084-4.6744.3825.13
2021-01-189.717.113-0.9193.6775.13
2021-01-199.8717.1611.7535.7735.15
2021-01-209.6417.182-2.3302.6345.15
2021-01-219.7317.2220.9344.8765.17
2021-01-229.9617.2932.3648.6335.19
2021-01-259.5917.321-3.7153.4145.20
2021-01-269.2217.359-3.8585.0055.21
2021-01-278.9817.393-2.6034.5555.22
2021-01-288.717.425-3.1184.3435.23
2021-01-298.5517.456-1.7244.3685.24
2021-02-019.0117.5005.3805.8485.25
2021-02-028.8817.521-1.4432.8865.26
2021-02-038.8217.543-0.6763.0415.26
2021-02-048.5417.578-3.1754.8755.27
2021-02-058.5217.599-0.2342.9275.28
2021-02-088.9717.6465.2826.3385.29
2021-02-099.0417.6730.7803.5675.30
2021-02-108.9617.686-0.8851.7705.31
2021-02-189.1317.7071.8972.6795.31
2021-02-199.4317.7443.2864.8195.32
2021-02-229.417.777-0.3184.1365.33
2021-02-239.4817.8160.8515.0005.34
2021-02-249.5317.8400.5272.9545.35
2021-02-259.1817.877-3.6734.8275.36
2021-02-269.2117.9010.3273.1595.37
2021-03-019.6517.9394.7774.6695.38
2021-03-029.5417.957-1.1402.2805.39
2021-03-039.6517.9801.1532.9355.39
2021-03-049.818.0141.5544.1455.40
2021-03-059.8218.0380.2042.9595.41
2021-03-089.6118.075-2.1384.5825.42
2021-03-099.3518.109-2.7064.3705.43
2021-03-109.3318.126-0.2142.1395.44
2021-03-119.4418.1481.1792.7875.44
2021-03-129.8618.2004.4496.3565.46
2021-03-1510.1418.2482.8405.6805.47
2021-03-1610.118.273-0.3942.9595.48
2021-03-1710.0818.296-0.1982.7725.49
2021-03-189.918.324-1.7863.3735.50
2021-03-1910.1118.3542.1213.5355.51
2021-03-2210.218.3740.8902.3745.51
2021-03-239.9918.400-2.0593.1375.52
2021-03-249.9918.4130.0001.6025.52
2021-03-259.9718.431-0.2002.1025.53
2021-03-269.9618.450-0.1002.3075.53
2021-03-299.9718.4650.1001.8075.54
2021-03-309.5918.496-3.8113.9125.55
2021-03-319.6318.5190.4172.8155.56
2021-04-019.6118.537-0.2082.2855.56
2021-04-029.5618.550-0.5201.5615.56
2021-04-0610.0618.5955.2305.4395.58
2021-04-0710.3418.6312.7834.1755.59
2021-04-0810.2818.650-0.5802.2245.60
2021-04-0910.0918.727-1.8489.1445.62
2021-04-121018.767-0.8924.8565.63
2021-04-139.9418.793-0.6003.1005.64
2021-04-141018.8110.6042.1135.64
2021-04-159.9518.826-0.5001.8005.65
2021-04-1610.0618.8421.1061.9105.65
2021-04-1910.2118.8671.4912.9825.66
2021-04-2010.1618.881-0.4901.6655.66
2021-04-2110.4118.9202.4614.5285.68
2021-04-2210.6418.9542.2093.7465.69
2021-04-2310.6418.9820.0003.1955.69
2021-04-2610.4319.012-1.9743.4775.70
2021-04-279.9119.062-4.9866.0405.72
2021-04-2810.0119.0781.0091.9175.72
2021-04-299.9919.093-0.2001.7985.73
2021-04-3010.0419.1120.5012.2025.73
2021-05-069.9819.135-0.5982.7895.74
2021-05-0710.0219.1590.4012.9065.75
2021-05-109.7919.187-2.2953.3935.76
2021-05-119.7219.207-0.7152.4515.76
2021-05-129.7719.2220.5141.8525.77
2021-05-139.7419.243-0.3072.6615.77
2021-05-149.8519.2581.1291.8485.78
2021-05-179.7719.272-0.8121.7265.78
2021-05-189.7619.287-0.1021.8425.79
2021-05-199.7419.305-0.2052.1525.79
2021-05-209.6519.314-0.9241.1295.79
2021-05-219.5519.324-1.0361.2445.80
2021-05-249.7419.3461.9902.7235.80
2021-05-2510.0719.3863.3884.7235.82
2021-05-2610.4219.4413.4766.3565.83
2021-05-2710.319.462-1.1522.4955.84
2021-05-2810.5619.4932.5243.4955.85
2021-05-3111.0419.5374.5454.8305.86
2021-06-0111.6719.6165.7078.0625.88
2021-06-0211.7519.6370.6862.1425.89
2021-06-0311.6419.674-0.9363.8305.90
2021-06-0411.5519.704-0.7733.0935.91
2021-06-0711.4819.736-0.6063.3775.92
2021-06-0811.2519.765-2.0033.1365.93
2021-06-0910.719.828-4.8897.0225.95
2021-06-1010.8219.8731.1214.9535.96
2021-06-1110.5119.911-2.8654.4365.97
2021-06-1510.619.9350.8562.6645.98
2021-06-1610.8619.9992.4537.0756.00
2021-06-2111.2419.9993.4990.0006.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询