收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 19.75 | 0 | 0 | 0 | 0 |
2018-05-18 | 19.66 | 0.053 | -0.456 | 3.241 | 0.02 |
2018-05-21 | 19.62 | 0.092 | -0.203 | 2.391 | 0.03 |
2018-05-22 | 20.03 | 0.166 | 2.090 | 4.434 | 0.05 |
2018-05-23 | 20.16 | 0.248 | 0.649 | 4.893 | 0.07 |
2018-05-24 | 20.37 | 0.300 | 1.042 | 3.026 | 0.09 |
2018-05-25 | 19.74 | 0.387 | -3.093 | 5.302 | 0.12 |
2018-05-28 | 20.48 | 0.473 | 3.749 | 5.066 | 0.14 |
2018-05-29 | 19.42 | 0.643 | -5.176 | 10.498 | 0.19 |
2018-05-30 | 18.81 | 0.769 | -3.141 | 8.033 | 0.23 |
2018-05-31 | 19.53 | 0.834 | 3.828 | 3.987 | 0.25 |
2018-06-01 | 18.82 | 0.918 | -3.635 | 5.376 | 0.28 |
2018-06-04 | 18.33 | 0.999 | -2.604 | 5.260 | 0.30 |
2018-06-05 | 19.08 | 1.076 | 4.092 | 4.855 | 0.32 |
2018-06-06 | 19.03 | 1.112 | -0.262 | 2.254 | 0.33 |
2018-06-07 | 18.63 | 1.157 | -2.102 | 2.890 | 0.35 |
2018-06-08 | 18.35 | 1.226 | -1.503 | 4.563 | 0.37 |
2018-06-11 | 17.91 | 1.290 | -2.398 | 4.251 | 0.39 |
2018-06-12 | 18.42 | 1.357 | 2.848 | 4.355 | 0.41 |
2018-06-13 | 17.49 | 1.431 | -5.049 | 5.103 | 0.43 |
2018-06-14 | 17.7 | 1.477 | 1.201 | 3.087 | 0.44 |
2018-06-15 | 17.38 | 1.554 | -1.808 | 5.367 | 0.47 |
2018-06-19 | 16.45 | 1.657 | -5.351 | 7.480 | 0.50 |
2018-06-20 | 16.79 | 1.738 | 2.067 | 5.775 | 0.52 |
2018-06-21 | 15.85 | 1.819 | -5.599 | 6.135 | 0.55 |
2018-06-22 | 16.13 | 1.870 | 1.767 | 3.849 | 0.56 |
2018-06-25 | 15.87 | 1.935 | -1.612 | 4.898 | 0.58 |
2018-06-26 | 16.87 | 2.061 | 6.301 | 8.948 | 0.62 |
2018-06-27 | 15.73 | 2.132 | -6.758 | 5.453 | 0.64 |
2018-06-28 | 15.51 | 2.174 | -1.399 | 3.179 | 0.65 |
2018-06-29 | 16.18 | 2.262 | 4.320 | 6.576 | 0.68 |
2018-07-02 | 15.97 | 2.340 | -1.298 | 5.871 | 0.70 |
2018-07-03 | 16.53 | 2.435 | 3.507 | 6.888 | 0.73 |
2018-07-04 | 16.49 | 2.483 | -0.242 | 3.509 | 0.75 |
2018-07-05 | 15.69 | 2.570 | -4.851 | 6.610 | 0.77 |
2018-07-06 | 15.87 | 2.641 | 1.147 | 5.354 | 0.79 |
2018-07-09 | 16.98 | 2.755 | 6.994 | 8.066 | 0.83 |
2018-07-10 | 17.28 | 2.800 | 1.767 | 3.121 | 0.84 |
2018-07-11 | 17.49 | 2.890 | 1.215 | 6.192 | 0.87 |
2018-07-12 | 18.16 | 2.940 | 3.831 | 3.316 | 0.88 |
2018-07-13 | 18.1 | 2.983 | -0.330 | 2.863 | 0.90 |
2018-07-16 | 18.02 | 3.017 | -0.442 | 2.265 | 0.91 |
2018-07-17 | 17.86 | 3.069 | -0.888 | 3.496 | 0.92 |
2018-07-18 | 17.4 | 3.133 | -2.576 | 4.367 | 0.94 |
2018-07-19 | 17.3 | 3.182 | -0.575 | 3.448 | 0.95 |
2018-07-20 | 17.48 | 3.227 | 1.040 | 3.064 | 0.97 |
2018-07-23 | 16.38 | 3.290 | -6.293 | 4.634 | 0.99 |
2018-07-24 | 16.97 | 3.351 | 3.602 | 4.274 | 1.01 |
2018-07-25 | 17.18 | 3.391 | 1.237 | 2.829 | 1.02 |
2018-07-26 | 17.06 | 3.447 | -0.698 | 3.900 | 1.03 |
2018-07-27 | 16.88 | 3.479 | -1.055 | 2.286 | 1.04 |
2018-07-30 | 16.62 | 3.540 | -1.540 | 4.384 | 1.06 |
2018-07-31 | 16.24 | 3.574 | -2.286 | 2.527 | 1.07 |
2018-08-01 | 16.28 | 3.606 | 0.246 | 2.401 | 1.08 |
2018-08-02 | 15.7 | 3.688 | -3.563 | 6.204 | 1.11 |
2018-08-03 | 15.04 | 3.743 | -4.204 | 4.395 | 1.12 |
2018-08-06 | 14.55 | 3.801 | -3.258 | 4.854 | 1.14 |
2018-08-07 | 14.81 | 3.843 | 1.787 | 3.368 | 1.15 |
2018-08-08 | 14.22 | 3.904 | -3.984 | 5.132 | 1.17 |
2018-08-09 | 14.28 | 3.967 | 0.422 | 5.345 | 1.19 |
2018-08-10 | 14.44 | 4.006 | 1.120 | 3.221 | 1.20 |
2018-08-13 | 13.9 | 4.062 | -3.740 | 4.848 | 1.22 |
2018-08-14 | 14.35 | 4.098 | 3.237 | 2.950 | 1.23 |
2018-08-15 | 13.93 | 4.172 | -2.927 | 6.411 | 1.25 |
2018-08-16 | 13.84 | 4.225 | -0.646 | 4.594 | 1.27 |
2018-08-17 | 13.51 | 4.272 | -2.384 | 4.191 | 1.28 |
2018-08-20 | 13.2 | 4.340 | -2.295 | 6.144 | 1.30 |
2018-08-21 | 13.88 | 4.404 | 5.152 | 5.530 | 1.32 |
2018-08-22 | 13.51 | 4.435 | -2.666 | 2.738 | 1.33 |
2018-08-23 | 13.6 | 4.477 | 0.666 | 3.701 | 1.34 |
2018-08-24 | 13.72 | 4.511 | 0.882 | 3.015 | 1.35 |
2018-08-27 | 14.07 | 4.568 | 2.551 | 4.883 | 1.37 |
2018-08-28 | 13.81 | 4.611 | -1.848 | 3.696 | 1.38 |
2018-08-29 | 13.47 | 4.651 | -2.462 | 3.621 | 1.40 |
2018-08-30 | 13.18 | 4.691 | -2.153 | 3.638 | 1.41 |
2018-08-31 | 12.79 | 4.730 | -2.959 | 3.642 | 1.42 |
2018-09-03 | 12.75 | 4.767 | -0.313 | 3.440 | 1.43 |
2018-09-04 | 12.88 | 4.797 | 1.020 | 2.824 | 1.44 |
2018-09-05 | 12.84 | 4.830 | -0.311 | 3.106 | 1.45 |
2018-09-06 | 12.47 | 4.864 | -2.882 | 3.271 | 1.46 |
2018-09-07 | 12.7 | 4.913 | 1.844 | 4.571 | 1.47 |
2018-09-10 | 12.42 | 4.944 | -2.205 | 2.992 | 1.48 |
2018-09-11 | 12.85 | 4.991 | 3.462 | 4.428 | 1.50 |
2018-09-12 | 12.84 | 5.024 | -0.078 | 3.035 | 1.51 |
2018-09-13 | 12.78 | 5.072 | -0.467 | 4.595 | 1.52 |
2018-09-14 | 12.77 | 5.107 | -0.078 | 3.286 | 1.53 |
2018-09-17 | 12.57 | 5.136 | -1.566 | 2.741 | 1.54 |
2018-09-18 | 12.85 | 5.174 | 2.228 | 3.500 | 1.55 |
2018-09-19 | 12.97 | 5.203 | 0.934 | 2.724 | 1.56 |
2018-09-20 | 12.84 | 5.222 | -1.002 | 1.773 | 1.57 |
2018-09-21 | 13.7 | 5.313 | 6.698 | 7.944 | 1.59 |
2018-09-25 | 13.67 | 5.344 | -0.219 | 2.774 | 1.60 |
2018-09-26 | 13.98 | 5.397 | 2.268 | 4.535 | 1.62 |
2018-09-27 | 13.88 | 5.427 | -0.715 | 2.575 | 1.63 |
2018-09-28 | 14 | 5.451 | 0.865 | 2.017 | 1.64 |
2018-10-08 | 13.56 | 5.478 | -3.143 | 2.429 | 1.64 |
2018-10-09 | 13.8 | 5.503 | 1.770 | 2.212 | 1.65 |
2018-10-10 | 13.29 | 5.549 | -3.696 | 4.130 | 1.66 |
2018-10-11 | 12.19 | 5.632 | -8.277 | 8.202 | 1.69 |
2018-10-12 | 12.12 | 5.722 | -0.574 | 8.860 | 1.72 |
2018-10-15 | 10.83 | 5.757 | -10.644 | 3.878 | 1.73 |
2018-10-16 | 9.67 | 5.840 | -10.711 | 10.249 | 1.75 |
2018-10-17 | 9.35 | 5.892 | -3.309 | 6.722 | 1.77 |
2018-10-18 | 9.21 | 5.923 | -1.497 | 4.064 | 1.78 |
2018-10-19 | 9.4 | 5.975 | 2.063 | 6.623 | 1.79 |
2018-10-22 | 9.97 | 6.025 | 6.064 | 6.064 | 1.81 |
2018-10-23 | 9.71 | 6.058 | -2.608 | 4.012 | 1.82 |
2018-10-24 | 9.72 | 6.100 | 0.103 | 5.149 | 1.83 |
2018-10-25 | 9.63 | 6.144 | -0.926 | 5.556 | 1.84 |
2018-10-26 | 9.54 | 6.183 | -0.935 | 4.881 | 1.85 |
2018-10-29 | 9.11 | 6.205 | -4.507 | 2.935 | 1.86 |
2018-10-30 | 9.18 | 6.254 | 0.768 | 6.367 | 1.88 |
2018-10-31 | 9.53 | 6.288 | 3.813 | 4.248 | 1.89 |
2018-11-01 | 9.61 | 6.320 | 0.839 | 3.987 | 1.90 |
2018-11-02 | 10.05 | 6.345 | 4.579 | 3.018 | 1.90 |
2018-11-05 | 10.24 | 6.391 | 1.891 | 5.373 | 1.92 |
2018-11-06 | 10.34 | 6.432 | 0.977 | 4.785 | 1.93 |
2018-11-07 | 10.36 | 6.461 | 0.193 | 3.385 | 1.94 |
2018-11-08 | 10.4 | 6.485 | 0.386 | 2.703 | 1.95 |
2018-11-09 | 10.64 | 6.536 | 2.308 | 5.769 | 1.96 |
2018-11-12 | 10.88 | 6.593 | 2.256 | 6.297 | 1.98 |
2018-11-13 | 11.23 | 6.638 | 3.217 | 4.871 | 1.99 |
2018-11-14 | 11.08 | 6.701 | -1.336 | 6.768 | 2.01 |
2018-11-15 | 11.37 | 6.745 | 2.617 | 4.693 | 2.02 |
2018-11-16 | 11.53 | 6.777 | 1.407 | 3.254 | 2.03 |
2018-11-19 | 11.22 | 6.811 | -2.689 | 3.643 | 2.04 |
2018-11-20 | 11 | 6.856 | -1.961 | 4.902 | 2.06 |
2018-11-21 | 10.95 | 6.891 | -0.455 | 3.909 | 2.07 |
2018-11-22 | 11.04 | 6.918 | 0.822 | 2.922 | 2.08 |
2018-11-23 | 10.7 | 6.968 | -3.080 | 5.616 | 2.09 |
2018-11-26 | 10.58 | 7.001 | -1.121 | 3.738 | 2.10 |
2018-11-27 | 10.66 | 7.031 | 0.756 | 3.308 | 2.11 |
2018-11-28 | 10.81 | 7.064 | 1.407 | 3.659 | 2.12 |
2018-11-29 | 10.7 | 7.089 | -1.018 | 2.868 | 2.13 |
2018-11-30 | 10.92 | 7.128 | 2.056 | 4.299 | 2.14 |
2018-12-03 | 11.32 | 7.152 | 3.663 | 2.473 | 2.15 |
2018-12-04 | 11.42 | 7.180 | 0.883 | 3.004 | 2.15 |
2018-12-05 | 11.56 | 7.245 | 1.226 | 6.743 | 2.17 |
2018-12-06 | 11.32 | 7.275 | -2.076 | 3.201 | 2.18 |
2018-12-07 | 11.4 | 7.293 | 0.707 | 1.855 | 2.19 |
2018-12-10 | 11.32 | 7.314 | -0.702 | 2.281 | 2.19 |
2018-12-11 | 11.36 | 7.333 | 0.353 | 1.943 | 2.20 |
2018-12-12 | 11.45 | 7.353 | 0.792 | 2.113 | 2.21 |
2018-12-13 | 11.41 | 7.367 | -0.349 | 1.485 | 2.21 |
2018-12-14 | 11.38 | 7.380 | -0.263 | 1.402 | 2.21 |
2018-12-17 | 10.75 | 7.470 | -5.536 | 10.018 | 2.24 |
2018-12-18 | 10.85 | 7.512 | 0.930 | 4.651 | 2.25 |
2018-12-19 | 10.51 | 7.558 | -3.134 | 5.253 | 2.27 |
2018-12-20 | 10.38 | 7.593 | -1.237 | 3.996 | 2.28 |
2018-12-21 | 10.36 | 7.616 | -0.193 | 2.697 | 2.28 |
2018-12-24 | 10.38 | 7.629 | 0.193 | 1.544 | 2.29 |
2018-12-25 | 10.1 | 7.666 | -2.697 | 4.335 | 2.30 |
2018-12-26 | 10.17 | 7.681 | 0.693 | 1.782 | 2.30 |
2018-12-27 | 9.75 | 7.740 | -4.130 | 7.276 | 2.32 |
2018-12-28 | 9.8 | 7.767 | 0.513 | 3.282 | 2.33 |
2019-01-02 | 9.81 | 7.810 | 0.102 | 5.306 | 2.34 |
2019-01-03 | 9.41 | 7.836 | -4.077 | 3.262 | 2.35 |
2019-01-04 | 9.59 | 7.866 | 1.913 | 3.826 | 2.36 |
2019-01-07 | 9.82 | 7.898 | 2.398 | 3.858 | 2.37 |
2019-01-08 | 9.68 | 7.914 | -1.426 | 1.935 | 2.37 |
2019-01-09 | 9.68 | 7.929 | 0.000 | 1.860 | 2.38 |
2019-01-10 | 9.74 | 7.948 | 0.620 | 2.376 | 2.38 |
2019-01-11 | 9.78 | 7.966 | 0.411 | 2.259 | 2.39 |
2019-01-14 | 9.72 | 7.983 | -0.613 | 2.045 | 2.39 |
2019-01-15 | 9.81 | 8.006 | 0.926 | 2.778 | 2.40 |
2019-01-16 | 9.83 | 8.020 | 0.204 | 1.733 | 2.41 |
2019-01-17 | 9.72 | 8.036 | -1.119 | 2.035 | 2.41 |
2019-01-18 | 9.9 | 8.052 | 1.852 | 1.955 | 2.42 |
2019-01-21 | 10.2 | 8.081 | 3.030 | 3.333 | 2.42 |
2019-01-22 | 10.24 | 8.108 | 0.392 | 3.137 | 2.43 |
2019-01-23 | 10.09 | 8.125 | -1.465 | 2.051 | 2.44 |
2019-01-24 | 10.01 | 8.145 | -0.793 | 2.379 | 2.44 |
2019-01-25 | 10.02 | 8.161 | 0.100 | 1.998 | 2.45 |
2019-01-28 | 9.7 | 8.205 | -3.194 | 5.389 | 2.46 |
2019-01-29 | 9.56 | 8.238 | -1.443 | 4.124 | 2.47 |
2019-01-30 | 9.4 | 8.271 | -1.674 | 4.289 | 2.48 |
2019-01-31 | 9.12 | 8.309 | -2.979 | 5.000 | 2.49 |
2019-02-01 | 9.5 | 8.347 | 4.167 | 4.715 | 2.50 |
2019-02-11 | 10.12 | 8.406 | 6.526 | 7.053 | 2.52 |
2019-02-12 | 10.23 | 8.432 | 1.087 | 3.063 | 2.53 |
2019-02-13 | 10.44 | 8.456 | 2.053 | 2.737 | 2.54 |
2019-02-14 | 10.52 | 8.475 | 0.766 | 2.107 | 2.54 |
2019-02-15 | 10.43 | 8.491 | -0.856 | 1.901 | 2.55 |
2019-02-18 | 11.13 | 8.551 | 6.711 | 6.424 | 2.57 |
2019-02-19 | 11.25 | 8.588 | 1.078 | 3.953 | 2.58 |
2019-02-20 | 11.04 | 8.617 | -1.867 | 3.200 | 2.59 |
2019-02-21 | 10.9 | 8.642 | -1.268 | 2.717 | 2.59 |
2019-02-22 | 11.57 | 8.706 | 6.147 | 6.697 | 2.61 |
2019-02-25 | 12.03 | 8.775 | 3.976 | 6.828 | 2.63 |
2019-02-26 | 11.99 | 8.825 | -0.333 | 5.071 | 2.65 |
2019-02-27 | 11.65 | 8.868 | -2.836 | 4.420 | 2.66 |
2019-02-28 | 11.85 | 8.903 | 1.717 | 3.519 | 2.67 |
2019-03-01 | 11.84 | 8.936 | -0.084 | 3.376 | 2.68 |
2019-03-04 | 11.89 | 8.977 | 0.422 | 4.139 | 2.69 |
2019-03-05 | 12.15 | 9.009 | 2.187 | 3.112 | 2.70 |
2019-03-06 | 12.32 | 9.042 | 1.399 | 3.210 | 2.71 |
2019-03-07 | 12.35 | 9.080 | 0.244 | 3.653 | 2.72 |
2019-03-08 | 11.4 | 9.143 | -7.692 | 6.721 | 2.74 |
2019-03-11 | 11.93 | 9.198 | 4.649 | 5.526 | 2.76 |
2019-03-12 | 12.55 | 9.302 | 5.197 | 9.891 | 2.79 |
2019-03-13 | 12.13 | 9.364 | -3.347 | 6.135 | 2.81 |
2019-03-14 | 11.82 | 9.431 | -2.556 | 6.843 | 2.83 |
2019-03-15 | 12.19 | 9.468 | 3.130 | 3.638 | 2.84 |
2019-03-18 | 12.63 | 9.513 | 3.610 | 4.266 | 2.85 |
2019-03-19 | 12.37 | 9.553 | -2.059 | 3.880 | 2.87 |
2019-03-20 | 12.5 | 9.601 | 1.051 | 4.608 | 2.88 |
2019-03-21 | 12.45 | 9.623 | -0.400 | 2.080 | 2.89 |
2019-03-22 | 12.84 | 9.684 | 3.133 | 5.703 | 2.91 |
2019-03-25 | 12.43 | 9.716 | -3.193 | 3.115 | 2.91 |
2019-03-26 | 11.12 | 9.796 | -10.539 | 8.689 | 2.94 |
2019-03-27 | 11.16 | 9.834 | 0.360 | 4.047 | 2.95 |
2019-03-28 | 11.3 | 9.866 | 1.254 | 3.405 | 2.96 |
2019-03-29 | 11.61 | 9.894 | 2.743 | 2.920 | 2.97 |
2019-04-01 | 12.7 | 9.985 | 9.388 | 8.527 | 3.00 |
2019-04-02 | 12.96 | 10.025 | 2.047 | 3.701 | 3.01 |
2019-04-03 | 13.05 | 10.062 | 0.694 | 3.472 | 3.02 |
2019-04-04 | 13.11 | 10.109 | 0.460 | 4.291 | 3.03 |
2019-04-08 | 13.04 | 10.180 | -0.534 | 6.484 | 3.05 |
2019-04-09 | 12.96 | 10.209 | -0.613 | 2.761 | 3.06 |
2019-04-10 | 12.97 | 10.245 | 0.077 | 3.241 | 3.07 |
2019-04-11 | 12.5 | 10.290 | -3.624 | 4.395 | 3.09 |
2019-04-12 | 12.35 | 10.322 | -1.200 | 3.120 | 3.10 |
2019-04-15 | 12.01 | 10.385 | -2.753 | 6.235 | 3.12 |
2019-04-16 | 12.34 | 10.428 | 2.748 | 4.163 | 3.13 |
2019-04-17 | 12.26 | 10.461 | -0.648 | 3.241 | 3.14 |
2019-04-18 | 12.09 | 10.489 | -1.387 | 2.773 | 3.15 |
2019-04-19 | 12.18 | 10.524 | 0.744 | 3.474 | 3.16 |
2019-04-22 | 12.41 | 10.576 | 1.888 | 5.008 | 3.17 |
2019-04-23 | 11.83 | 10.619 | -4.674 | 4.351 | 3.19 |
2019-04-24 | 12.38 | 10.667 | 4.649 | 4.734 | 3.20 |
2019-04-25 | 11.95 | 10.725 | -3.473 | 5.735 | 3.22 |
2019-04-26 | 11.92 | 10.750 | -0.251 | 2.510 | 3.22 |
2019-04-29 | 11.5 | 10.815 | -3.523 | 6.879 | 3.24 |
2019-04-30 | 11.79 | 10.866 | 2.522 | 5.130 | 3.26 |
2019-05-06 | 11.81 | 10.966 | 0.170 | 10.178 | 3.29 |
2019-05-07 | 12.81 | 11.093 | 8.467 | 11.939 | 3.33 |
2019-05-08 | 12.87 | 11.180 | 0.468 | 8.041 | 3.35 |
2019-05-09 | 12.22 | 11.228 | -5.051 | 4.740 | 3.37 |
2019-05-10 | 13.2 | 11.313 | 8.020 | 7.774 | 3.39 |
2019-05-13 | 13.49 | 11.384 | 2.197 | 6.288 | 3.42 |
2019-05-14 | 13.12 | 11.423 | -2.743 | 3.558 | 3.43 |
2019-05-15 | 13.42 | 11.475 | 2.287 | 4.649 | 3.44 |
2019-05-16 | 13.45 | 11.513 | 0.224 | 3.353 | 3.45 |
2019-05-17 | 12.74 | 11.577 | -5.279 | 6.097 | 3.47 |
2019-05-20 | 12.09 | 11.652 | -5.102 | 7.378 | 3.50 |
2019-05-21 | 12.15 | 11.681 | 0.496 | 2.895 | 3.50 |
2019-05-22 | 11.86 | 11.723 | -2.387 | 4.198 | 3.52 |
2019-05-23 | 11.75 | 11.748 | -0.927 | 2.614 | 3.52 |
2019-05-24 | 11.66 | 11.773 | -0.766 | 2.553 | 3.53 |
2019-05-27 | 11.99 | 11.814 | 2.830 | 4.117 | 3.54 |
2019-05-28 | 11.78 | 11.838 | -1.751 | 2.419 | 3.55 |
2019-05-29 | 11.75 | 11.859 | -0.255 | 2.122 | 3.56 |
2019-05-30 | 11.65 | 11.878 | -0.851 | 1.957 | 3.56 |
2019-05-31 | 11.78 | 11.892 | 1.116 | 1.459 | 3.57 |
2019-06-03 | 11.09 | 11.962 | -5.857 | 7.640 | 3.59 |
2019-06-04 | 10.59 | 12.011 | -4.509 | 5.500 | 3.60 |
2019-06-05 | 10.64 | 12.034 | 0.472 | 2.644 | 3.61 |
2019-06-06 | 10.17 | 12.071 | -4.417 | 4.323 | 3.62 |
2019-06-10 | 10.33 | 12.105 | 1.573 | 3.933 | 3.63 |
2019-06-11 | 10.73 | 12.150 | 3.872 | 5.034 | 3.64 |
2019-06-12 | 10.71 | 12.170 | -0.186 | 2.237 | 3.65 |
2019-06-13 | 10.7 | 12.189 | -0.093 | 2.148 | 3.66 |
2019-06-14 | 10.46 | 12.223 | -2.243 | 3.925 | 3.67 |
2019-06-17 | 10.63 | 12.252 | 1.625 | 3.250 | 3.68 |
2019-06-18 | 10.84 | 12.273 | 1.976 | 2.352 | 3.68 |
2019-06-19 | 10.9 | 12.300 | 0.554 | 2.952 | 3.69 |
2019-06-20 | 11.14 | 12.330 | 2.202 | 3.211 | 3.70 |
2019-06-21 | 11.32 | 12.357 | 1.616 | 2.873 | 3.71 |
2019-06-24 | 11.3 | 12.380 | -0.177 | 2.385 | 3.71 |
2019-06-25 | 11.31 | 12.404 | 0.088 | 2.566 | 3.72 |
2019-06-26 | 11.33 | 12.425 | 0.177 | 2.210 | 3.73 |
2019-06-27 | 11.48 | 12.447 | 1.324 | 2.383 | 3.73 |
2019-06-28 | 11.28 | 12.478 | -1.742 | 3.223 | 3.74 |
2019-07-01 | 11.67 | 12.498 | 3.457 | 2.039 | 3.75 |
2019-07-02 | 11.72 | 12.525 | 0.428 | 2.828 | 3.76 |
2019-07-03 | 11.62 | 12.544 | -0.853 | 1.962 | 3.76 |
2019-07-04 | 11.43 | 12.574 | -1.635 | 3.184 | 3.77 |
2019-07-05 | 11.61 | 12.596 | 1.575 | 2.187 | 3.78 |
2019-07-08 | 11.3 | 12.634 | -2.670 | 4.048 | 3.79 |
2019-07-09 | 11.4 | 12.663 | 0.885 | 3.097 | 3.80 |
2019-07-10 | 11.61 | 12.706 | 1.842 | 4.386 | 3.81 |
2019-07-11 | 11.74 | 12.734 | 1.120 | 2.929 | 3.82 |
2019-07-12 | 12.03 | 12.768 | 2.470 | 3.407 | 3.83 |
2019-07-15 | 11.16 | 12.822 | -7.232 | 5.736 | 3.85 |
2019-07-16 | 11.18 | 12.848 | 0.179 | 2.778 | 3.85 |
2019-07-17 | 10.79 | 12.883 | -3.488 | 3.936 | 3.86 |
2019-07-18 | 10.76 | 12.907 | -0.278 | 2.688 | 3.87 |
2019-07-19 | 10.62 | 12.934 | -1.301 | 3.067 | 3.88 |
2019-07-22 | 10.22 | 12.971 | -3.766 | 4.331 | 3.89 |
2019-07-23 | 10.33 | 12.991 | 1.076 | 2.250 | 3.90 |
2019-07-24 | 10.53 | 13.015 | 1.936 | 2.807 | 3.90 |
2019-07-25 | 10.51 | 13.029 | -0.190 | 1.614 | 3.91 |
2019-07-26 | 10.49 | 13.039 | -0.190 | 1.142 | 3.91 |
2019-07-29 | 10.51 | 13.050 | 0.191 | 1.239 | 3.92 |
2019-07-30 | 10.63 | 13.064 | 1.142 | 1.618 | 3.92 |
2019-07-31 | 10.53 | 13.074 | -0.941 | 1.129 | 3.92 |
2019-08-01 | 10.47 | 13.083 | -0.570 | 1.045 | 3.93 |
2019-08-02 | 10.3 | 13.098 | -1.624 | 1.719 | 3.93 |
2019-08-05 | 10.18 | 13.116 | -1.165 | 2.136 | 3.93 |
2019-08-06 | 9.72 | 13.170 | -4.519 | 6.680 | 3.95 |
2019-08-07 | 9.9 | 13.193 | 1.852 | 2.778 | 3.96 |
2019-08-08 | 10.32 | 13.225 | 4.242 | 3.636 | 3.97 |
2019-08-09 | 10.16 | 13.250 | -1.550 | 3.004 | 3.98 |
2019-08-12 | 10.49 | 13.279 | 3.248 | 3.346 | 3.98 |
2019-08-13 | 10.37 | 13.297 | -1.144 | 2.002 | 3.99 |
2019-08-14 | 10.55 | 13.316 | 1.736 | 2.218 | 3.99 |
2019-08-15 | 10.84 | 13.373 | 2.749 | 6.256 | 4.01 |
2019-08-16 | 10.79 | 13.386 | -0.461 | 1.476 | 4.02 |
2019-08-19 | 11.1 | 13.416 | 2.873 | 3.244 | 4.02 |
2019-08-20 | 11.16 | 13.432 | 0.541 | 1.712 | 4.03 |
2019-08-21 | 11.46 | 13.474 | 2.688 | 4.391 | 4.04 |
2019-08-22 | 11.4 | 13.500 | -0.524 | 2.792 | 4.05 |
2019-08-23 | 11.19 | 13.535 | -1.842 | 3.684 | 4.06 |
2019-08-26 | 11.33 | 13.582 | 1.251 | 5.004 | 4.07 |
2019-08-27 | 11.12 | 13.622 | -1.853 | 4.325 | 4.09 |
2019-08-28 | 11.17 | 13.645 | 0.450 | 2.428 | 4.09 |
2019-08-29 | 11.03 | 13.669 | -1.253 | 2.686 | 4.10 |
2019-08-30 | 10.81 | 13.706 | -1.995 | 4.080 | 4.11 |
2019-09-02 | 11.08 | 13.754 | 2.498 | 5.180 | 4.13 |
2019-09-03 | 11.13 | 13.783 | 0.451 | 3.159 | 4.13 |
2019-09-04 | 11.01 | 13.813 | -1.078 | 3.235 | 4.14 |
2019-09-05 | 11.27 | 13.838 | 2.361 | 2.634 | 4.15 |
2019-09-06 | 11.62 | 13.880 | 3.106 | 4.348 | 4.16 |
2019-09-09 | 12.83 | 13.983 | 10.413 | 9.639 | 4.19 |
2019-09-10 | 13.06 | 14.030 | 1.793 | 4.365 | 4.21 |
2019-09-11 | 12.88 | 14.081 | -1.378 | 4.747 | 4.22 |
2019-09-12 | 13.13 | 14.127 | 1.941 | 4.193 | 4.24 |
2019-09-16 | 13.2 | 14.156 | 0.533 | 2.666 | 4.25 |
2019-09-17 | 12.97 | 14.184 | -1.742 | 2.576 | 4.26 |
2019-09-18 | 12.96 | 14.215 | -0.077 | 2.853 | 4.26 |
2019-09-19 | 13.07 | 14.246 | 0.849 | 2.855 | 4.27 |
2019-09-20 | 13.34 | 14.296 | 2.066 | 4.514 | 4.29 |
2019-09-23 | 13.16 | 14.333 | -1.349 | 3.373 | 4.30 |
2019-09-24 | 13.36 | 14.373 | 1.520 | 3.571 | 4.31 |
2019-09-25 | 12.8 | 14.431 | -4.192 | 5.464 | 4.33 |
2019-09-26 | 12.77 | 14.454 | -0.234 | 2.109 | 4.34 |
2019-09-27 | 13.12 | 14.507 | 2.741 | 4.855 | 4.35 |
2019-09-30 | 13.1 | 14.533 | -0.152 | 2.363 | 4.36 |
2019-10-08 | 12.95 | 14.576 | -1.145 | 3.969 | 4.37 |
2019-10-09 | 12.89 | 14.620 | -0.463 | 4.170 | 4.39 |
2019-10-10 | 13.92 | 14.717 | 7.991 | 8.379 | 4.42 |
2019-10-11 | 13.98 | 14.748 | 0.431 | 2.586 | 4.42 |
2019-10-14 | 13.71 | 14.806 | -1.931 | 5.150 | 4.44 |
2019-10-15 | 13.68 | 14.848 | -0.219 | 3.647 | 4.45 |
2019-10-16 | 13.6 | 14.884 | -0.585 | 3.216 | 4.47 |
2019-10-17 | 13.26 | 14.923 | -2.500 | 3.456 | 4.48 |
2019-10-18 | 13.41 | 14.990 | 1.131 | 6.033 | 4.50 |
2019-10-21 | 13 | 15.083 | -3.057 | 8.576 | 4.52 |
2019-10-22 | 13.31 | 15.132 | 2.385 | 4.462 | 4.54 |
2019-10-23 | 13.04 | 15.176 | -2.029 | 3.982 | 4.55 |
2019-10-24 | 12.86 | 15.209 | -1.380 | 3.144 | 4.56 |
2019-10-25 | 13 | 15.240 | 1.089 | 2.799 | 4.57 |
2019-10-28 | 12.97 | 15.262 | -0.231 | 2.077 | 4.58 |
2019-10-29 | 12.8 | 15.298 | -1.311 | 3.315 | 4.59 |
2019-10-30 | 13.23 | 15.350 | 3.359 | 4.766 | 4.61 |
2019-10-31 | 13.62 | 15.409 | 2.948 | 5.215 | 4.62 |
2019-11-01 | 13.8 | 15.460 | 1.322 | 4.405 | 4.64 |
2019-11-04 | 14.38 | 15.535 | 4.203 | 6.232 | 4.66 |
2019-11-05 | 13.95 | 15.579 | -2.990 | 3.825 | 4.67 |
2019-11-06 | 14.03 | 15.604 | 0.573 | 2.151 | 4.68 |
2019-11-07 | 14.11 | 15.632 | 0.570 | 2.352 | 4.69 |
2019-11-08 | 14 | 15.687 | -0.780 | 4.678 | 4.71 |
2019-11-11 | 13.75 | 15.731 | -1.786 | 3.857 | 4.72 |
2019-11-12 | 14.26 | 15.830 | 3.709 | 8.364 | 4.75 |
2019-11-13 | 13.68 | 15.880 | -4.067 | 4.418 | 4.76 |
2019-11-14 | 14.27 | 15.933 | 4.313 | 4.459 | 4.78 |
2019-11-15 | 13.78 | 15.966 | -3.434 | 2.803 | 4.79 |
2019-11-18 | 13.71 | 15.996 | -0.508 | 2.685 | 4.80 |
2019-11-19 | 14.74 | 16.113 | 7.513 | 9.482 | 4.83 |
2019-11-20 | 14.67 | 16.146 | -0.475 | 2.714 | 4.84 |
2019-11-21 | 14.29 | 16.188 | -2.590 | 3.545 | 4.86 |
2019-11-22 | 13.33 | 16.285 | -6.718 | 8.747 | 4.89 |
2019-11-25 | 13.15 | 16.336 | -1.350 | 4.576 | 4.90 |
2019-11-26 | 13.3 | 16.369 | 1.141 | 3.042 | 4.91 |
2019-11-27 | 13.24 | 16.392 | -0.451 | 2.105 | 4.92 |
2019-11-28 | 13.27 | 16.423 | 0.227 | 2.795 | 4.93 |
2019-11-29 | 13.29 | 16.453 | 0.151 | 2.713 | 4.94 |
2019-12-02 | 13.21 | 16.481 | -0.602 | 2.483 | 4.94 |
2019-12-03 | 13.38 | 16.517 | 1.287 | 3.255 | 4.96 |
2019-12-04 | 13.27 | 16.539 | -0.822 | 2.018 | 4.96 |
2019-12-05 | 13.31 | 16.555 | 0.301 | 1.432 | 4.97 |
2019-12-06 | 13.2 | 16.572 | -0.826 | 1.503 | 4.97 |
2019-12-09 | 13.35 | 16.619 | 1.136 | 4.242 | 4.99 |
2019-12-10 | 13.2 | 16.633 | -1.124 | 1.273 | 4.99 |
2019-12-11 | 13.06 | 16.655 | -1.061 | 2.045 | 5.00 |
2019-12-12 | 13.55 | 16.717 | 3.752 | 5.513 | 5.02 |
2019-12-13 | 14.3 | 16.777 | 5.535 | 5.018 | 5.03 |
2019-12-16 | 14.22 | 16.825 | -0.559 | 4.056 | 5.05 |
2019-12-17 | 14.33 | 16.853 | 0.774 | 2.321 | 5.06 |
2019-12-18 | 14.36 | 16.891 | 0.209 | 3.140 | 5.07 |
2019-12-19 | 14.25 | 16.919 | -0.766 | 2.368 | 5.08 |
2019-12-20 | 14.57 | 16.960 | 2.246 | 3.368 | 5.09 |
2019-12-23 | 14.19 | 17.015 | -2.608 | 4.667 | 5.10 |
2019-12-24 | 14.35 | 17.047 | 1.128 | 2.678 | 5.11 |
2019-12-25 | 14.05 | 17.089 | -2.091 | 3.624 | 5.13 |
2019-12-26 | 14.1 | 17.111 | 0.356 | 1.851 | 5.13 |
2019-12-27 | 14.05 | 17.150 | -0.355 | 3.333 | 5.15 |
2019-12-30 | 14.3 | 17.196 | 1.779 | 3.843 | 5.16 |
2019-12-31 | 14.49 | 17.241 | 1.329 | 3.706 | 5.17 |
2020-01-02 | 15.16 | 17.326 | 4.624 | 6.763 | 5.20 |
2020-01-03 | 15.43 | 17.387 | 1.781 | 4.749 | 5.22 |
2020-01-06 | 15.31 | 17.437 | -0.778 | 3.889 | 5.23 |
2020-01-07 | 15.9 | 17.509 | 3.854 | 5.421 | 5.25 |
2020-01-08 | 15.23 | 17.564 | -4.214 | 4.403 | 5.27 |
2020-01-09 | 15.26 | 17.610 | 0.197 | 3.546 | 5.28 |
2020-01-10 | 15.17 | 17.638 | -0.590 | 2.228 | 5.29 |
2020-01-13 | 15.45 | 17.688 | 1.846 | 3.889 | 5.31 |
2020-01-14 | 15.13 | 17.729 | -2.071 | 3.301 | 5.32 |
2020-01-15 | 15.3 | 17.762 | 1.124 | 2.578 | 5.33 |
2020-01-16 | 14.92 | 17.801 | -2.484 | 3.137 | 5.34 |
2020-01-17 | 15.31 | 17.848 | 2.614 | 3.686 | 5.35 |
2020-01-20 | 15.01 | 17.919 | -1.960 | 5.683 | 5.38 |
2020-01-21 | 14.87 | 18.005 | -0.933 | 6.929 | 5.40 |
2020-01-22 | 14.71 | 18.056 | -1.076 | 4.102 | 5.42 |
2020-01-23 | 14.31 | 18.124 | -2.719 | 5.710 | 5.44 |
2020-02-03 | 13.16 | 18.193 | -8.036 | 6.359 | 5.46 |
2020-02-04 | 13.89 | 18.274 | 5.547 | 6.991 | 5.48 |
2020-02-05 | 14.47 | 18.347 | 4.176 | 6.048 | 5.50 |
2020-02-06 | 14.75 | 18.425 | 1.935 | 6.358 | 5.53 |
2020-02-07 | 14.57 | 18.495 | -1.220 | 5.763 | 5.55 |
2020-02-10 | 14.45 | 18.541 | -0.824 | 3.775 | 5.56 |
2020-02-11 | 14.42 | 18.565 | -0.208 | 2.007 | 5.57 |
2020-02-12 | 15.13 | 18.647 | 4.924 | 6.519 | 5.59 |
2020-02-13 | 14.67 | 18.695 | -3.040 | 3.900 | 5.61 |
2020-02-14 | 14.47 | 18.733 | -1.363 | 3.136 | 5.62 |
2020-02-17 | 15.06 | 18.806 | 4.077 | 5.874 | 5.64 |
2020-02-18 | 15 | 18.846 | -0.398 | 3.187 | 5.65 |
2020-02-19 | 14.44 | 18.898 | -3.733 | 4.333 | 5.67 |
2020-02-20 | 14.42 | 18.931 | -0.139 | 2.701 | 5.68 |
2020-02-21 | 14.1 | 18.971 | -2.219 | 3.398 | 5.69 |
2020-02-24 | 14.41 | 19.008 | 2.199 | 3.121 | 5.70 |
2020-02-25 | 15.41 | 19.117 | 6.940 | 8.466 | 5.74 |
2020-02-26 | 15.1 | 19.154 | -2.012 | 2.920 | 5.75 |
2020-02-27 | 15.23 | 19.207 | 0.861 | 4.172 | 5.76 |
2020-02-28 | 14.92 | 19.298 | -2.035 | 7.354 | 5.79 |
2020-03-02 | 15.63 | 19.364 | 4.759 | 5.094 | 5.81 |
2020-03-03 | 15.58 | 19.406 | -0.320 | 3.199 | 5.82 |
2020-03-04 | 15.11 | 19.446 | -3.017 | 3.209 | 5.83 |
2020-03-05 | 15.57 | 19.495 | 3.044 | 3.772 | 5.85 |
2020-03-06 | 15.16 | 19.559 | -2.633 | 5.074 | 5.87 |
2020-03-09 | 14.51 | 19.614 | -4.288 | 4.551 | 5.88 |
2020-03-10 | 14.53 | 19.669 | 0.138 | 4.480 | 5.90 |
2020-03-11 | 15.39 | 19.744 | 5.919 | 5.850 | 5.92 |
2020-03-12 | 15.53 | 19.845 | 0.910 | 7.862 | 5.95 |
2020-03-13 | 14.6 | 19.921 | -5.988 | 6.246 | 5.98 |
2020-03-16 | 13.7 | 20.030 | -6.164 | 9.521 | 6.01 |
2020-03-17 | 13.39 | 20.140 | -2.263 | 9.854 | 6.04 |
2020-03-18 | 13.78 | 20.228 | 2.913 | 7.692 | 6.07 |
2020-03-19 | 13.43 | 20.304 | -2.540 | 6.749 | 6.09 |
2020-03-20 | 13.92 | 20.356 | 3.649 | 4.468 | 6.11 |
2020-03-23 | 13.79 | 20.404 | -0.934 | 4.239 | 6.12 |
2020-03-24 | 14.02 | 20.441 | 1.668 | 3.118 | 6.13 |
2020-03-25 | 14.55 | 20.503 | 3.780 | 5.136 | 6.15 |
2020-03-26 | 15.09 | 20.571 | 3.711 | 5.361 | 6.17 |
2020-03-27 | 15.06 | 20.643 | -0.199 | 5.765 | 6.19 |
2020-03-30 | 14.5 | 20.719 | -3.718 | 6.308 | 6.22 |
2020-03-31 | 14.35 | 20.751 | -1.034 | 2.690 | 6.23 |
2020-04-01 | 14.14 | 20.800 | -1.463 | 4.111 | 6.24 |
2020-04-02 | 14.17 | 20.841 | 0.212 | 3.536 | 6.25 |
2020-04-03 | 14.09 | 20.882 | -0.565 | 3.458 | 6.26 |
2020-04-07 | 14.58 | 20.919 | 3.478 | 3.052 | 6.28 |
2020-04-08 | 15.12 | 20.977 | 3.704 | 4.595 | 6.29 |
2020-04-09 | 15.26 | 21.023 | 0.926 | 3.638 | 6.31 |
2020-04-10 | 15.16 | 21.070 | -0.655 | 3.735 | 6.32 |
2020-04-13 | 15.31 | 21.122 | 0.989 | 4.024 | 6.34 |
2020-04-14 | 15.41 | 21.168 | 0.653 | 3.592 | 6.35 |
2020-04-15 | 16.1 | 21.259 | 4.478 | 6.749 | 6.38 |
2020-04-16 | 17.62 | 21.417 | 9.441 | 10.807 | 6.43 |
2020-04-17 | 17.94 | 21.572 | 1.816 | 10.329 | 6.47 |
2020-04-20 | 18.2 | 21.694 | 1.449 | 8.082 | 6.51 |
2020-04-21 | 17.9 | 21.828 | -1.648 | 8.956 | 6.55 |
2020-04-22 | 17.08 | 21.862 | -4.581 | 2.402 | 6.56 |
2020-04-23 | 17.54 | 21.948 | 2.693 | 5.855 | 6.58 |
2020-04-24 | 16.6 | 22.019 | -5.359 | 5.131 | 6.61 |
2020-04-27 | 17.59 | 22.123 | 5.964 | 7.108 | 6.64 |
2020-04-28 | 17.33 | 22.216 | -1.478 | 6.481 | 6.66 |
2020-04-29 | 17.26 | 22.306 | -0.404 | 6.232 | 6.69 |
2020-04-30 | 16.97 | 22.365 | -1.680 | 4.171 | 6.71 |
2020-05-06 | 17.76 | 22.474 | 4.655 | 7.366 | 6.74 |
2020-05-07 | 17.9 | 22.525 | 0.788 | 3.435 | 6.76 |
2020-05-08 | 17.45 | 22.562 | -2.514 | 2.514 | 6.77 |
2020-05-11 | 17.64 | 22.605 | 1.089 | 2.923 | 6.78 |
2020-05-12 | 18.6 | 22.689 | 5.442 | 5.442 | 6.81 |
2020-05-13 | 19.9 | 22.832 | 6.989 | 8.602 | 6.85 |
2020-05-14 | 19.33 | 22.886 | -2.864 | 3.367 | 6.87 |
2020-05-15 | 20.3 | 22.997 | 5.018 | 6.570 | 6.90 |
2020-05-18 | 20.2 | 23.081 | -0.493 | 4.975 | 6.92 |
2020-05-19 | 22.13 | 23.215 | 9.554 | 7.277 | 6.96 |
2020-05-20 | 23.2 | 23.403 | 4.835 | 9.715 | 7.02 |
2020-05-21 | 23.19 | 23.486 | -0.043 | 4.310 | 7.05 |
2020-05-22 | 22.3 | 23.638 | -3.838 | 8.193 | 7.09 |
2020-05-25 | 22.27 | 23.698 | -0.135 | 3.229 | 7.11 |
2020-05-26 | 22.35 | 23.766 | 0.359 | 3.637 | 7.13 |
2020-05-27 | 21.8 | 23.855 | -2.461 | 4.877 | 7.16 |
2020-05-28 | 21.86 | 23.914 | 0.275 | 3.257 | 7.17 |
2020-05-29 | 21.78 | 24.019 | -0.366 | 5.764 | 7.21 |
2020-06-01 | 22.19 | 24.106 | 1.882 | 4.729 | 7.23 |
2020-06-02 | 21.36 | 24.196 | -3.740 | 5.047 | 7.26 |
2020-06-03 | 21.56 | 24.261 | 0.936 | 3.605 | 7.28 |
2020-06-04 | 22.38 | 24.417 | 3.803 | 8.395 | 7.33 |
2020-06-05 | 23.07 | 24.544 | 3.083 | 6.613 | 7.36 |
2020-06-08 | 24.42 | 24.760 | 5.852 | 10.577 | 7.43 |
2020-06-09 | 26.8 | 25.007 | 9.746 | 11.057 | 7.50 |
2020-06-10 | 26.53 | 25.110 | -1.007 | 4.664 | 7.53 |
2020-06-11 | 26.55 | 25.195 | 0.075 | 3.845 | 7.56 |
2020-06-12 | 28.69 | 25.519 | 8.060 | 13.559 | 7.66 |
2020-06-15 | 28.68 | 25.713 | -0.035 | 8.121 | 7.71 |
2020-06-16 | 29.48 | 25.900 | 2.789 | 7.601 | 7.77 |
2020-06-17 | 31.95 | 26.177 | 8.379 | 10.414 | 7.85 |
2020-06-18 | 32.4 | 26.585 | 1.408 | 15.117 | 7.98 |
2020-06-19 | 31.45 | 26.764 | -2.932 | 6.821 | 8.03 |
2020-06-22 | 32.54 | 26.915 | 3.466 | 5.564 | 8.07 |
2020-06-23 | 33.09 | 27.058 | 1.690 | 5.194 | 8.12 |
2020-06-24 | 31.91 | 27.241 | -3.566 | 6.890 | 8.17 |
2020-06-29 | 31.91 | 27.402 | 0.000 | 6.048 | 8.22 |
2020-06-30 | 31.94 | 27.524 | 0.094 | 4.575 | 8.26 |
2020-07-01 | 32.12 | 27.681 | 0.564 | 5.855 | 8.30 |
2020-07-02 | 30.17 | 27.904 | -6.071 | 8.873 | 8.37 |
2020-07-03 | 31.6 | 28.158 | 4.740 | 9.645 | 8.45 |
2020-07-06 | 31.61 | 28.269 | 0.032 | 4.209 | 8.48 |
2020-07-07 | 32.19 | 28.448 | 1.835 | 6.707 | 8.53 |
2020-07-08 | 31.1 | 28.626 | -3.386 | 6.834 | 8.59 |
2020-07-09 | 34.23 | 28.990 | 10.064 | 12.765 | 8.70 |
2020-07-10 | 35.71 | 29.178 | 4.324 | 6.310 | 8.75 |
2020-07-13 | 35.9 | 29.322 | 0.532 | 4.845 | 8.80 |
2020-07-14 | 36.45 | 29.559 | 1.532 | 7.799 | 8.87 |
2020-07-15 | 34.93 | 29.711 | -4.170 | 5.213 | 8.91 |
2020-07-16 | 36.25 | 29.983 | 3.779 | 8.989 | 8.99 |
2020-07-17 | 35.76 | 30.226 | -1.352 | 8.166 | 9.07 |
2020-07-20 | 36.55 | 30.588 | 2.209 | 11.885 | 9.18 |
2020-07-21 | 40.23 | 30.904 | 10.068 | 9.439 | 9.27 |
2020-07-22 | 44.27 | 31.259 | 10.042 | 9.620 | 9.38 |
2020-07-23 | 48.72 | 31.827 | 10.052 | 13.982 | 9.55 |
2020-07-24 | 44.8 | 32.567 | -8.046 | 19.828 | 9.77 |
2020-07-27 | 44.78 | 32.784 | -0.045 | 5.804 | 9.84 |
2020-07-28 | 43.35 | 33.010 | -3.193 | 6.253 | 9.90 |
2020-07-29 | 44.59 | 33.317 | 2.860 | 8.258 | 9.99 |
2020-07-30 | 43.76 | 33.627 | -1.861 | 8.500 | 10.09 |
2020-07-31 | 45.1 | 33.871 | 3.062 | 6.513 | 10.16 |
2020-08-03 | 45.12 | 34.146 | 0.044 | 7.317 | 10.24 |
2020-08-04 | 43.6 | 34.427 | -3.369 | 7.713 | 10.33 |
2020-08-05 | 47.98 | 34.852 | 10.046 | 10.642 | 10.46 |
2020-08-06 | 47.16 | 35.168 | -1.709 | 8.045 | 10.55 |
2020-08-07 | 47.68 | 35.369 | 1.103 | 5.047 | 10.61 |
2020-08-10 | 46.6 | 35.696 | -2.265 | 8.431 | 10.71 |
2020-08-11 | 44.55 | 35.990 | -4.399 | 7.918 | 10.80 |
2020-08-12 | 41.71 | 36.337 | -6.375 | 9.989 | 10.90 |
2020-08-13 | 40.02 | 36.548 | -4.052 | 6.305 | 10.96 |
2020-08-14 | 39.47 | 36.805 | -1.374 | 7.821 | 11.04 |
2020-08-17 | 39.53 | 36.971 | 0.152 | 5.042 | 11.09 |
2020-08-18 | 38.81 | 37.178 | -1.821 | 6.400 | 11.15 |
2020-08-19 | 38.26 | 37.273 | -1.417 | 2.989 | 11.18 |
2020-08-20 | 37.3 | 37.392 | -2.509 | 3.816 | 11.22 |
2020-08-21 | 37.2 | 37.480 | -0.268 | 2.842 | 11.24 |
2020-08-24 | 36.68 | 37.690 | -1.398 | 6.882 | 11.31 |
2020-08-25 | 37.64 | 37.839 | 2.617 | 4.744 | 11.35 |
2020-08-26 | 36.22 | 38.011 | -3.773 | 5.685 | 11.40 |
2020-08-27 | 37.29 | 38.127 | 2.954 | 3.727 | 11.44 |
2020-08-28 | 38.02 | 38.242 | 1.958 | 3.647 | 11.47 |
2020-08-31 | 36.93 | 38.383 | -2.867 | 4.577 | 11.51 |
2020-09-01 | 36.71 | 38.468 | -0.596 | 2.789 | 11.54 |
2020-09-02 | 36.09 | 38.661 | -1.689 | 6.402 | 11.60 |
2020-09-03 | 35.85 | 38.774 | -0.665 | 3.796 | 11.63 |
2020-09-04 | 35.03 | 38.869 | -2.287 | 3.236 | 11.66 |
2020-09-07 | 33.37 | 39.020 | -4.739 | 5.424 | 11.71 |
2020-09-08 | 33.98 | 39.206 | 1.828 | 6.593 | 11.76 |
2020-09-09 | 32.78 | 39.336 | -3.531 | 4.768 | 11.80 |
2020-09-10 | 31.79 | 39.516 | -3.020 | 6.772 | 11.85 |
2020-09-11 | 31.9 | 39.606 | 0.346 | 3.397 | 11.88 |
2020-09-14 | 31.62 | 39.726 | -0.878 | 4.545 | 11.92 |
2020-09-15 | 32.45 | 39.858 | 2.625 | 4.870 | 11.96 |
2020-09-16 | 31.5 | 40.032 | -2.928 | 6.656 | 12.01 |
2020-09-17 | 31.85 | 40.190 | 1.111 | 5.937 | 12.06 |
2020-09-18 | 32.45 | 40.279 | 1.884 | 3.297 | 12.08 |
2020-09-21 | 32.46 | 40.387 | 0.031 | 3.975 | 12.12 |
2020-09-22 | 32.5 | 40.488 | 0.123 | 3.728 | 12.15 |
2020-09-23 | 34.67 | 40.769 | 6.677 | 9.723 | 12.23 |
2020-09-24 | 33.85 | 40.903 | -2.365 | 4.759 | 12.27 |
2020-09-25 | 35.99 | 41.194 | 6.322 | 9.719 | 12.36 |
2020-09-28 | 35.18 | 41.374 | -2.251 | 6.141 | 12.41 |
2020-09-29 | 34.87 | 41.489 | -0.881 | 3.951 | 12.45 |
2020-09-30 | 39.83 | 42.100 | 14.224 | 18.411 | 12.63 |
2020-10-09 | 39.11 | 42.264 | -1.808 | 5.021 | 12.68 |
2020-10-12 | 40 | 42.465 | 2.276 | 6.034 | 12.74 |
2020-10-13 | 40.57 | 42.675 | 1.425 | 6.200 | 12.80 |
2020-10-14 | 43.4 | 43.220 | 6.976 | 15.085 | 12.97 |
2020-10-15 | 41.89 | 43.400 | -3.479 | 5.138 | 13.02 |
2020-10-16 | 42.5 | 43.582 | 1.456 | 5.156 | 13.07 |
2020-10-19 | 40.02 | 43.857 | -5.835 | 8.235 | 13.16 |
2020-10-20 | 39.49 | 44.071 | -1.324 | 6.522 | 13.22 |
2020-10-21 | 39.81 | 44.165 | 0.810 | 2.811 | 13.25 |
2020-10-22 | 39.04 | 44.297 | -1.934 | 4.069 | 13.29 |
2020-10-23 | 36.78 | 44.622 | -5.789 | 10.605 | 13.39 |
2020-10-26 | 36.85 | 44.777 | 0.190 | 5.030 | 13.43 |
2020-10-27 | 40.8 | 45.183 | 10.719 | 11.940 | 13.55 |
2020-10-28 | 40.5 | 45.379 | -0.735 | 5.809 | 13.61 |
2020-10-29 | 41.8 | 45.597 | 3.210 | 6.272 | 13.68 |
2020-10-30 | 40.71 | 45.751 | -2.608 | 4.545 | 13.73 |
2020-11-02 | 40.12 | 45.880 | -1.449 | 3.857 | 13.76 |
2020-11-03 | 40.08 | 45.970 | -0.100 | 2.692 | 13.79 |
2020-11-04 | 39.71 | 46.065 | -0.923 | 2.869 | 13.82 |
2020-11-05 | 39.7 | 46.193 | -0.025 | 3.853 | 13.86 |
2020-11-06 | 39.6 | 46.404 | -0.252 | 6.398 | 13.92 |
2020-11-09 | 39.02 | 46.495 | -1.465 | 2.803 | 13.95 |
2020-11-10 | 37.4 | 46.708 | -4.152 | 6.843 | 14.01 |
2020-11-11 | 35.98 | 46.891 | -3.797 | 6.096 | 14.07 |
2020-11-12 | 36.75 | 46.995 | 2.140 | 3.391 | 14.10 |
2020-11-13 | 36.8 | 47.091 | 0.136 | 3.129 | 14.13 |
2020-11-16 | 37.29 | 47.175 | 1.332 | 2.717 | 14.15 |
2020-11-17 | 37.1 | 47.272 | -0.510 | 3.138 | 14.18 |
2020-11-18 | 36.8 | 47.365 | -0.809 | 3.019 | 14.21 |
2020-11-19 | 36.59 | 47.475 | -0.571 | 3.614 | 14.24 |
2020-11-20 | 36.77 | 47.564 | 0.492 | 2.924 | 14.27 |
2020-11-23 | 36.11 | 47.714 | -1.795 | 4.977 | 14.31 |
2020-11-24 | 35.7 | 47.824 | -1.135 | 3.683 | 14.35 |
2020-11-25 | 34.23 | 47.963 | -4.118 | 4.874 | 14.39 |
2020-11-26 | 33.22 | 48.095 | -2.951 | 4.762 | 14.43 |
2020-11-27 | 33.3 | 48.202 | 0.241 | 3.883 | 14.46 |
2020-11-30 | 32.36 | 48.315 | -2.823 | 4.174 | 14.49 |
2020-12-01 | 32.89 | 48.420 | 1.638 | 3.832 | 14.53 |
2020-12-02 | 33.27 | 48.495 | 1.155 | 2.706 | 14.55 |
2020-12-03 | 33.89 | 48.643 | 1.864 | 5.230 | 14.59 |
2020-12-04 | 36.24 | 48.886 | 6.934 | 8.055 | 14.67 |
2020-12-07 | 36.24 | 49.007 | 0.000 | 4.001 | 14.70 |
2020-12-08 | 36.17 | 49.102 | -0.193 | 3.173 | 14.73 |
2020-12-09 | 35.59 | 49.225 | -1.604 | 4.119 | 14.77 |
2020-12-10 | 35.92 | 49.341 | 0.927 | 3.877 | 14.80 |
2020-12-11 | 36.78 | 49.477 | 2.394 | 4.454 | 14.84 |
2020-12-14 | 37.13 | 49.625 | 0.952 | 4.785 | 14.89 |
2020-12-15 | 34.83 | 49.822 | -6.194 | 6.760 | 14.95 |
2020-12-16 | 33.39 | 50.021 | -4.134 | 7.178 | 15.01 |
2020-12-17 | 35.07 | 50.244 | 5.031 | 7.637 | 15.07 |
2020-12-18 | 33.8 | 50.358 | -3.621 | 4.049 | 15.11 |
2020-12-21 | 34.98 | 50.528 | 3.491 | 5.828 | 15.16 |
2020-12-22 | 33.83 | 50.707 | -3.288 | 6.346 | 15.21 |
2020-12-23 | 33.45 | 50.817 | -1.123 | 3.931 | 15.25 |
2020-12-24 | 32.87 | 50.925 | -1.734 | 3.946 | 15.28 |
2020-12-25 | 32.76 | 50.988 | -0.335 | 2.312 | 15.30 |
2020-12-28 | 33.47 | 51.109 | 2.167 | 4.335 | 15.33 |
2020-12-29 | 33.76 | 51.273 | 0.866 | 5.826 | 15.38 |
2020-12-30 | 34.9 | 51.474 | 3.377 | 6.931 | 15.44 |
2020-12-31 | 35.6 | 51.591 | 2.006 | 3.926 | 15.48 |
2021-01-04 | 36.03 | 51.762 | 1.208 | 5.702 | 15.53 |
2021-01-05 | 37.72 | 52.024 | 4.691 | 8.326 | 15.61 |
2021-01-06 | 38.3 | 52.191 | 1.538 | 5.223 | 15.66 |
2021-01-07 | 37.41 | 52.295 | -2.324 | 3.342 | 15.69 |
2021-01-08 | 37.49 | 52.395 | 0.214 | 3.208 | 15.72 |
2021-01-11 | 35.61 | 52.633 | -5.015 | 8.029 | 15.79 |
2021-01-12 | 35.4 | 52.784 | -0.590 | 5.111 | 15.84 |
2021-01-13 | 35.58 | 52.965 | 0.508 | 6.102 | 15.89 |
2021-01-14 | 35.51 | 53.098 | -0.197 | 4.497 | 15.93 |
2021-01-15 | 36.23 | 53.250 | 2.028 | 5.041 | 15.98 |
2021-01-18 | 37.28 | 53.439 | 2.898 | 6.072 | 16.03 |
2021-01-19 | 35.48 | 53.614 | -4.828 | 5.928 | 16.08 |
2021-01-20 | 33.97 | 53.839 | -4.256 | 7.948 | 16.15 |
2021-01-21 | 34.63 | 53.989 | 1.943 | 5.181 | 16.20 |
2021-01-22 | 40.77 | 54.585 | 17.730 | 17.557 | 16.38 |
2021-01-25 | 39.4 | 54.728 | -3.360 | 4.366 | 16.42 |
2021-01-26 | 38.8 | 54.877 | -1.523 | 4.594 | 16.46 |
2021-01-27 | 41.7 | 55.347 | 7.474 | 13.531 | 16.60 |
2021-01-28 | 42.52 | 55.745 | 1.966 | 11.223 | 16.72 |
2021-01-29 | 41.81 | 56.110 | -1.670 | 10.466 | 16.83 |
2021-02-01 | 46.1 | 56.862 | 10.261 | 19.589 | 17.06 |
2021-02-02 | 44.83 | 57.029 | -2.755 | 4.469 | 17.11 |
2021-02-03 | 41.41 | 57.554 | -7.629 | 15.213 | 17.27 |
2021-02-04 | 38.84 | 57.739 | -6.206 | 5.723 | 17.32 |
2021-02-05 | 38.48 | 57.999 | -0.927 | 8.110 | 17.40 |
2021-02-08 | 39.78 | 58.170 | 3.378 | 5.146 | 17.45 |
2021-02-09 | 41.8 | 58.500 | 5.078 | 9.477 | 17.55 |
2021-02-10 | 41.6 | 58.691 | -0.478 | 5.502 | 17.61 |
2021-02-18 | 39.75 | 58.938 | -4.447 | 7.476 | 17.68 |
2021-02-19 | 38.94 | 59.092 | -2.038 | 4.730 | 17.73 |
2021-02-22 | 36.96 | 59.285 | -5.085 | 6.266 | 17.79 |
2021-02-23 | 37.29 | 59.460 | 0.893 | 5.628 | 17.84 |
2021-02-24 | 36.54 | 59.576 | -2.011 | 3.808 | 17.87 |
2021-02-25 | 35.71 | 59.670 | -2.271 | 3.175 | 17.90 |
2021-02-26 | 34.69 | 59.792 | -2.856 | 4.201 | 17.94 |
2021-03-01 | 35.36 | 59.865 | 1.931 | 2.508 | 17.96 |
2021-03-02 | 34.75 | 59.958 | -1.725 | 3.196 | 17.99 |
2021-03-03 | 37.55 | 60.236 | 8.058 | 8.892 | 18.07 |
2021-03-04 | 36.5 | 60.376 | -2.796 | 4.581 | 18.11 |
2021-03-05 | 38.23 | 60.623 | 4.740 | 7.781 | 18.19 |
2021-03-08 | 34.66 | 60.939 | -9.338 | 10.934 | 18.28 |
2021-03-09 | 31.67 | 61.167 | -8.627 | 8.627 | 18.35 |
2021-03-10 | 31.58 | 61.397 | -0.284 | 8.746 | 18.42 |
2021-03-11 | 31.09 | 61.537 | -1.552 | 5.383 | 18.46 |
2021-03-12 | 29.81 | 61.708 | -4.117 | 6.915 | 18.51 |
2021-03-15 | 28.69 | 61.893 | -3.757 | 7.716 | 18.57 |
2021-03-16 | 28.87 | 61.980 | 0.627 | 3.625 | 18.59 |
2021-03-17 | 29.5 | 62.121 | 2.182 | 5.715 | 18.64 |
2021-03-18 | 29.57 | 62.254 | 0.237 | 5.424 | 18.68 |
2021-03-19 | 29.39 | 62.399 | -0.609 | 5.918 | 18.72 |
2021-03-22 | 30.06 | 62.493 | 2.280 | 3.743 | 18.75 |
2021-03-23 | 29.2 | 62.616 | -2.861 | 5.057 | 18.78 |
2021-03-24 | 28.37 | 62.732 | -2.842 | 4.897 | 18.82 |
2021-03-25 | 29.43 | 62.883 | 3.736 | 6.168 | 18.86 |
2021-03-26 | 31.07 | 63.058 | 5.573 | 6.762 | 18.92 |
2021-03-29 | 29.75 | 63.186 | -4.248 | 5.150 | 18.96 |
2021-03-30 | 30.3 | 63.299 | 1.849 | 4.471 | 18.99 |
2021-03-31 | 30.75 | 63.386 | 1.485 | 3.399 | 19.02 |
2021-04-01 | 30.5 | 63.454 | -0.813 | 2.699 | 19.04 |
2021-04-02 | 30.37 | 63.566 | -0.426 | 4.393 | 19.07 |
2021-04-06 | 30.56 | 63.612 | 0.626 | 1.844 | 19.08 |
2021-04-07 | 30.44 | 63.675 | -0.393 | 2.454 | 19.10 |
2021-04-08 | 30.92 | 63.807 | 1.577 | 5.125 | 19.14 |
2021-04-09 | 30.29 | 63.902 | -2.038 | 3.784 | 19.17 |
2021-04-12 | 30.1 | 64.002 | -0.627 | 3.962 | 19.20 |
2021-04-13 | 30.26 | 64.085 | 0.532 | 3.322 | 19.23 |
2021-04-14 | 30.46 | 64.158 | 0.661 | 2.842 | 19.25 |
2021-04-15 | 29.15 | 64.285 | -4.301 | 5.253 | 19.29 |
2021-04-16 | 29.9 | 64.354 | 2.573 | 2.744 | 19.31 |
2021-04-19 | 33.11 | 64.694 | 10.736 | 12.341 | 19.41 |
2021-04-20 | 31.96 | 64.843 | -3.473 | 5.587 | 19.45 |
2021-04-21 | 34.19 | 65.090 | 6.977 | 8.667 | 19.53 |
2021-04-22 | 35.31 | 65.293 | 3.276 | 6.903 | 19.59 |
2021-04-23 | 35.62 | 65.432 | 0.878 | 4.673 | 19.63 |
2021-04-26 | 35.93 | 65.676 | 0.870 | 8.170 | 19.70 |
2021-04-27 | 36.5 | 65.806 | 1.586 | 4.258 | 19.74 |
2021-04-28 | 36.38 | 65.910 | -0.329 | 3.425 | 19.77 |
2021-04-29 | 36.12 | 65.966 | -0.715 | 1.869 | 19.79 |
2021-04-30 | 37.05 | 66.115 | 2.575 | 4.845 | 19.83 |
2021-05-06 | 36.75 | 66.370 | -0.810 | 8.313 | 19.91 |
2021-05-07 | 34.91 | 66.524 | -5.007 | 5.306 | 19.96 |
2021-05-10 | 34.19 | 66.675 | -2.062 | 5.299 | 20.00 |
2021-05-11 | 34.69 | 66.777 | 1.462 | 3.510 | 20.03 |
2021-05-12 | 35.1 | 66.918 | 1.182 | 4.814 | 20.08 |
2021-05-13 | 35.38 | 67.015 | 0.798 | 3.305 | 20.10 |
2021-05-14 | 33.78 | 67.200 | -4.522 | 6.557 | 20.16 |
2021-05-17 | 32.63 | 67.279 | -3.404 | 2.901 | 20.18 |
2021-05-18 | 31.04 | 67.455 | -4.873 | 6.804 | 20.24 |
2021-05-19 | 30.53 | 67.519 | -1.643 | 2.545 | 20.26 |
2021-05-20 | 32.32 | 67.673 | 5.863 | 5.699 | 20.30 |
2021-05-21 | 31.41 | 67.770 | -2.816 | 3.713 | 20.33 |
2021-05-24 | 31.76 | 67.861 | 1.114 | 3.438 | 20.36 |
2021-05-25 | 33.2 | 68.038 | 4.534 | 6.392 | 20.41 |
2021-05-26 | 33.02 | 68.157 | -0.542 | 4.337 | 20.45 |
2021-05-27 | 32.34 | 68.256 | -2.059 | 3.664 | 20.48 |
2021-05-28 | 31.19 | 68.368 | -3.556 | 4.329 | 20.51 |
2021-05-31 | 31.98 | 68.486 | 2.533 | 4.392 | 20.55 |
2021-06-01 | 32.7 | 68.604 | 2.251 | 4.346 | 20.58 |
2021-06-02 | 31.25 | 68.747 | -4.434 | 5.474 | 20.62 |
2021-06-03 | 30.79 | 68.805 | -1.472 | 2.272 | 20.64 |
2021-06-04 | 30.6 | 68.863 | -0.617 | 2.273 | 20.66 |
2021-06-07 | 30.39 | 68.928 | -0.686 | 2.582 | 20.68 |
2021-06-08 | 30.1 | 69.058 | -0.954 | 5.166 | 20.72 |
2021-06-09 | 30.96 | 69.189 | 2.857 | 5.083 | 20.76 |
2021-06-10 | 29.94 | 69.299 | -3.295 | 4.393 | 20.79 |
2021-06-11 | 30.63 | 69.519 | 2.305 | 8.651 | 20.86 |
2021-06-15 | 29.23 | 69.701 | -4.571 | 7.444 | 20.91 |
2021-06-16 | 28.41 | 69.796 | -2.805 | 4.037 | 20.94 |
2021-06-21 | 29.25 | 69.796 | 2.957 | 0.000 | 20.94 |