咨询电话: 028-8546-5828 联系券源 余券宝

三诺生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
志邦家居 星徽股份 凌云光 晶赛科技 九州通 天银机电 北新路桥 松炀资源 电光科技 光线传媒

三诺生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1819.750000
2018-05-1819.660.053-0.4563.2410.02
2018-05-2119.620.092-0.2032.3910.03
2018-05-2220.030.1662.0904.4340.05
2018-05-2320.160.2480.6494.8930.07
2018-05-2420.370.3001.0423.0260.09
2018-05-2519.740.387-3.0935.3020.12
2018-05-2820.480.4733.7495.0660.14
2018-05-2919.420.643-5.17610.4980.19
2018-05-3018.810.769-3.1418.0330.23
2018-05-3119.530.8343.8283.9870.25
2018-06-0118.820.918-3.6355.3760.28
2018-06-0418.330.999-2.6045.2600.30
2018-06-0519.081.0764.0924.8550.32
2018-06-0619.031.112-0.2622.2540.33
2018-06-0718.631.157-2.1022.8900.35
2018-06-0818.351.226-1.5034.5630.37
2018-06-1117.911.290-2.3984.2510.39
2018-06-1218.421.3572.8484.3550.41
2018-06-1317.491.431-5.0495.1030.43
2018-06-1417.71.4771.2013.0870.44
2018-06-1517.381.554-1.8085.3670.47
2018-06-1916.451.657-5.3517.4800.50
2018-06-2016.791.7382.0675.7750.52
2018-06-2115.851.819-5.5996.1350.55
2018-06-2216.131.8701.7673.8490.56
2018-06-2515.871.935-1.6124.8980.58
2018-06-2616.872.0616.3018.9480.62
2018-06-2715.732.132-6.7585.4530.64
2018-06-2815.512.174-1.3993.1790.65
2018-06-2916.182.2624.3206.5760.68
2018-07-0215.972.340-1.2985.8710.70
2018-07-0316.532.4353.5076.8880.73
2018-07-0416.492.483-0.2423.5090.75
2018-07-0515.692.570-4.8516.6100.77
2018-07-0615.872.6411.1475.3540.79
2018-07-0916.982.7556.9948.0660.83
2018-07-1017.282.8001.7673.1210.84
2018-07-1117.492.8901.2156.1920.87
2018-07-1218.162.9403.8313.3160.88
2018-07-1318.12.983-0.3302.8630.90
2018-07-1618.023.017-0.4422.2650.91
2018-07-1717.863.069-0.8883.4960.92
2018-07-1817.43.133-2.5764.3670.94
2018-07-1917.33.182-0.5753.4480.95
2018-07-2017.483.2271.0403.0640.97
2018-07-2316.383.290-6.2934.6340.99
2018-07-2416.973.3513.6024.2741.01
2018-07-2517.183.3911.2372.8291.02
2018-07-2617.063.447-0.6983.9001.03
2018-07-2716.883.479-1.0552.2861.04
2018-07-3016.623.540-1.5404.3841.06
2018-07-3116.243.574-2.2862.5271.07
2018-08-0116.283.6060.2462.4011.08
2018-08-0215.73.688-3.5636.2041.11
2018-08-0315.043.743-4.2044.3951.12
2018-08-0614.553.801-3.2584.8541.14
2018-08-0714.813.8431.7873.3681.15
2018-08-0814.223.904-3.9845.1321.17
2018-08-0914.283.9670.4225.3451.19
2018-08-1014.444.0061.1203.2211.20
2018-08-1313.94.062-3.7404.8481.22
2018-08-1414.354.0983.2372.9501.23
2018-08-1513.934.172-2.9276.4111.25
2018-08-1613.844.225-0.6464.5941.27
2018-08-1713.514.272-2.3844.1911.28
2018-08-2013.24.340-2.2956.1441.30
2018-08-2113.884.4045.1525.5301.32
2018-08-2213.514.435-2.6662.7381.33
2018-08-2313.64.4770.6663.7011.34
2018-08-2413.724.5110.8823.0151.35
2018-08-2714.074.5682.5514.8831.37
2018-08-2813.814.611-1.8483.6961.38
2018-08-2913.474.651-2.4623.6211.40
2018-08-3013.184.691-2.1533.6381.41
2018-08-3112.794.730-2.9593.6421.42
2018-09-0312.754.767-0.3133.4401.43
2018-09-0412.884.7971.0202.8241.44
2018-09-0512.844.830-0.3113.1061.45
2018-09-0612.474.864-2.8823.2711.46
2018-09-0712.74.9131.8444.5711.47
2018-09-1012.424.944-2.2052.9921.48
2018-09-1112.854.9913.4624.4281.50
2018-09-1212.845.024-0.0783.0351.51
2018-09-1312.785.072-0.4674.5951.52
2018-09-1412.775.107-0.0783.2861.53
2018-09-1712.575.136-1.5662.7411.54
2018-09-1812.855.1742.2283.5001.55
2018-09-1912.975.2030.9342.7241.56
2018-09-2012.845.222-1.0021.7731.57
2018-09-2113.75.3136.6987.9441.59
2018-09-2513.675.344-0.2192.7741.60
2018-09-2613.985.3972.2684.5351.62
2018-09-2713.885.427-0.7152.5751.63
2018-09-28145.4510.8652.0171.64
2018-10-0813.565.478-3.1432.4291.64
2018-10-0913.85.5031.7702.2121.65
2018-10-1013.295.549-3.6964.1301.66
2018-10-1112.195.632-8.2778.2021.69
2018-10-1212.125.722-0.5748.8601.72
2018-10-1510.835.757-10.6443.8781.73
2018-10-169.675.840-10.71110.2491.75
2018-10-179.355.892-3.3096.7221.77
2018-10-189.215.923-1.4974.0641.78
2018-10-199.45.9752.0636.6231.79
2018-10-229.976.0256.0646.0641.81
2018-10-239.716.058-2.6084.0121.82
2018-10-249.726.1000.1035.1491.83
2018-10-259.636.144-0.9265.5561.84
2018-10-269.546.183-0.9354.8811.85
2018-10-299.116.205-4.5072.9351.86
2018-10-309.186.2540.7686.3671.88
2018-10-319.536.2883.8134.2481.89
2018-11-019.616.3200.8393.9871.90
2018-11-0210.056.3454.5793.0181.90
2018-11-0510.246.3911.8915.3731.92
2018-11-0610.346.4320.9774.7851.93
2018-11-0710.366.4610.1933.3851.94
2018-11-0810.46.4850.3862.7031.95
2018-11-0910.646.5362.3085.7691.96
2018-11-1210.886.5932.2566.2971.98
2018-11-1311.236.6383.2174.8711.99
2018-11-1411.086.701-1.3366.7682.01
2018-11-1511.376.7452.6174.6932.02
2018-11-1611.536.7771.4073.2542.03
2018-11-1911.226.811-2.6893.6432.04
2018-11-20116.856-1.9614.9022.06
2018-11-2110.956.891-0.4553.9092.07
2018-11-2211.046.9180.8222.9222.08
2018-11-2310.76.968-3.0805.6162.09
2018-11-2610.587.001-1.1213.7382.10
2018-11-2710.667.0310.7563.3082.11
2018-11-2810.817.0641.4073.6592.12
2018-11-2910.77.089-1.0182.8682.13
2018-11-3010.927.1282.0564.2992.14
2018-12-0311.327.1523.6632.4732.15
2018-12-0411.427.1800.8833.0042.15
2018-12-0511.567.2451.2266.7432.17
2018-12-0611.327.275-2.0763.2012.18
2018-12-0711.47.2930.7071.8552.19
2018-12-1011.327.314-0.7022.2812.19
2018-12-1111.367.3330.3531.9432.20
2018-12-1211.457.3530.7922.1132.21
2018-12-1311.417.367-0.3491.4852.21
2018-12-1411.387.380-0.2631.4022.21
2018-12-1710.757.470-5.53610.0182.24
2018-12-1810.857.5120.9304.6512.25
2018-12-1910.517.558-3.1345.2532.27
2018-12-2010.387.593-1.2373.9962.28
2018-12-2110.367.616-0.1932.6972.28
2018-12-2410.387.6290.1931.5442.29
2018-12-2510.17.666-2.6974.3352.30
2018-12-2610.177.6810.6931.7822.30
2018-12-279.757.740-4.1307.2762.32
2018-12-289.87.7670.5133.2822.33
2019-01-029.817.8100.1025.3062.34
2019-01-039.417.836-4.0773.2622.35
2019-01-049.597.8661.9133.8262.36
2019-01-079.827.8982.3983.8582.37
2019-01-089.687.914-1.4261.9352.37
2019-01-099.687.9290.0001.8602.38
2019-01-109.747.9480.6202.3762.38
2019-01-119.787.9660.4112.2592.39
2019-01-149.727.983-0.6132.0452.39
2019-01-159.818.0060.9262.7782.40
2019-01-169.838.0200.2041.7332.41
2019-01-179.728.036-1.1192.0352.41
2019-01-189.98.0521.8521.9552.42
2019-01-2110.28.0813.0303.3332.42
2019-01-2210.248.1080.3923.1372.43
2019-01-2310.098.125-1.4652.0512.44
2019-01-2410.018.145-0.7932.3792.44
2019-01-2510.028.1610.1001.9982.45
2019-01-289.78.205-3.1945.3892.46
2019-01-299.568.238-1.4434.1242.47
2019-01-309.48.271-1.6744.2892.48
2019-01-319.128.309-2.9795.0002.49
2019-02-019.58.3474.1674.7152.50
2019-02-1110.128.4066.5267.0532.52
2019-02-1210.238.4321.0873.0632.53
2019-02-1310.448.4562.0532.7372.54
2019-02-1410.528.4750.7662.1072.54
2019-02-1510.438.491-0.8561.9012.55
2019-02-1811.138.5516.7116.4242.57
2019-02-1911.258.5881.0783.9532.58
2019-02-2011.048.617-1.8673.2002.59
2019-02-2110.98.642-1.2682.7172.59
2019-02-2211.578.7066.1476.6972.61
2019-02-2512.038.7753.9766.8282.63
2019-02-2611.998.825-0.3335.0712.65
2019-02-2711.658.868-2.8364.4202.66
2019-02-2811.858.9031.7173.5192.67
2019-03-0111.848.936-0.0843.3762.68
2019-03-0411.898.9770.4224.1392.69
2019-03-0512.159.0092.1873.1122.70
2019-03-0612.329.0421.3993.2102.71
2019-03-0712.359.0800.2443.6532.72
2019-03-0811.49.143-7.6926.7212.74
2019-03-1111.939.1984.6495.5262.76
2019-03-1212.559.3025.1979.8912.79
2019-03-1312.139.364-3.3476.1352.81
2019-03-1411.829.431-2.5566.8432.83
2019-03-1512.199.4683.1303.6382.84
2019-03-1812.639.5133.6104.2662.85
2019-03-1912.379.553-2.0593.8802.87
2019-03-2012.59.6011.0514.6082.88
2019-03-2112.459.623-0.4002.0802.89
2019-03-2212.849.6843.1335.7032.91
2019-03-2512.439.716-3.1933.1152.91
2019-03-2611.129.796-10.5398.6892.94
2019-03-2711.169.8340.3604.0472.95
2019-03-2811.39.8661.2543.4052.96
2019-03-2911.619.8942.7432.9202.97
2019-04-0112.79.9859.3888.5273.00
2019-04-0212.9610.0252.0473.7013.01
2019-04-0313.0510.0620.6943.4723.02
2019-04-0413.1110.1090.4604.2913.03
2019-04-0813.0410.180-0.5346.4843.05
2019-04-0912.9610.209-0.6132.7613.06
2019-04-1012.9710.2450.0773.2413.07
2019-04-1112.510.290-3.6244.3953.09
2019-04-1212.3510.322-1.2003.1203.10
2019-04-1512.0110.385-2.7536.2353.12
2019-04-1612.3410.4282.7484.1633.13
2019-04-1712.2610.461-0.6483.2413.14
2019-04-1812.0910.489-1.3872.7733.15
2019-04-1912.1810.5240.7443.4743.16
2019-04-2212.4110.5761.8885.0083.17
2019-04-2311.8310.619-4.6744.3513.19
2019-04-2412.3810.6674.6494.7343.20
2019-04-2511.9510.725-3.4735.7353.22
2019-04-2611.9210.750-0.2512.5103.22
2019-04-2911.510.815-3.5236.8793.24
2019-04-3011.7910.8662.5225.1303.26
2019-05-0611.8110.9660.17010.1783.29
2019-05-0712.8111.0938.46711.9393.33
2019-05-0812.8711.1800.4688.0413.35
2019-05-0912.2211.228-5.0514.7403.37
2019-05-1013.211.3138.0207.7743.39
2019-05-1313.4911.3842.1976.2883.42
2019-05-1413.1211.423-2.7433.5583.43
2019-05-1513.4211.4752.2874.6493.44
2019-05-1613.4511.5130.2243.3533.45
2019-05-1712.7411.577-5.2796.0973.47
2019-05-2012.0911.652-5.1027.3783.50
2019-05-2112.1511.6810.4962.8953.50
2019-05-2211.8611.723-2.3874.1983.52
2019-05-2311.7511.748-0.9272.6143.52
2019-05-2411.6611.773-0.7662.5533.53
2019-05-2711.9911.8142.8304.1173.54
2019-05-2811.7811.838-1.7512.4193.55
2019-05-2911.7511.859-0.2552.1223.56
2019-05-3011.6511.878-0.8511.9573.56
2019-05-3111.7811.8921.1161.4593.57
2019-06-0311.0911.962-5.8577.6403.59
2019-06-0410.5912.011-4.5095.5003.60
2019-06-0510.6412.0340.4722.6443.61
2019-06-0610.1712.071-4.4174.3233.62
2019-06-1010.3312.1051.5733.9333.63
2019-06-1110.7312.1503.8725.0343.64
2019-06-1210.7112.170-0.1862.2373.65
2019-06-1310.712.189-0.0932.1483.66
2019-06-1410.4612.223-2.2433.9253.67
2019-06-1710.6312.2521.6253.2503.68
2019-06-1810.8412.2731.9762.3523.68
2019-06-1910.912.3000.5542.9523.69
2019-06-2011.1412.3302.2023.2113.70
2019-06-2111.3212.3571.6162.8733.71
2019-06-2411.312.380-0.1772.3853.71
2019-06-2511.3112.4040.0882.5663.72
2019-06-2611.3312.4250.1772.2103.73
2019-06-2711.4812.4471.3242.3833.73
2019-06-2811.2812.478-1.7423.2233.74
2019-07-0111.6712.4983.4572.0393.75
2019-07-0211.7212.5250.4282.8283.76
2019-07-0311.6212.544-0.8531.9623.76
2019-07-0411.4312.574-1.6353.1843.77
2019-07-0511.6112.5961.5752.1873.78
2019-07-0811.312.634-2.6704.0483.79
2019-07-0911.412.6630.8853.0973.80
2019-07-1011.6112.7061.8424.3863.81
2019-07-1111.7412.7341.1202.9293.82
2019-07-1212.0312.7682.4703.4073.83
2019-07-1511.1612.822-7.2325.7363.85
2019-07-1611.1812.8480.1792.7783.85
2019-07-1710.7912.883-3.4883.9363.86
2019-07-1810.7612.907-0.2782.6883.87
2019-07-1910.6212.934-1.3013.0673.88
2019-07-2210.2212.971-3.7664.3313.89
2019-07-2310.3312.9911.0762.2503.90
2019-07-2410.5313.0151.9362.8073.90
2019-07-2510.5113.029-0.1901.6143.91
2019-07-2610.4913.039-0.1901.1423.91
2019-07-2910.5113.0500.1911.2393.92
2019-07-3010.6313.0641.1421.6183.92
2019-07-3110.5313.074-0.9411.1293.92
2019-08-0110.4713.083-0.5701.0453.93
2019-08-0210.313.098-1.6241.7193.93
2019-08-0510.1813.116-1.1652.1363.93
2019-08-069.7213.170-4.5196.6803.95
2019-08-079.913.1931.8522.7783.96
2019-08-0810.3213.2254.2423.6363.97
2019-08-0910.1613.250-1.5503.0043.98
2019-08-1210.4913.2793.2483.3463.98
2019-08-1310.3713.297-1.1442.0023.99
2019-08-1410.5513.3161.7362.2183.99
2019-08-1510.8413.3732.7496.2564.01
2019-08-1610.7913.386-0.4611.4764.02
2019-08-1911.113.4162.8733.2444.02
2019-08-2011.1613.4320.5411.7124.03
2019-08-2111.4613.4742.6884.3914.04
2019-08-2211.413.500-0.5242.7924.05
2019-08-2311.1913.535-1.8423.6844.06
2019-08-2611.3313.5821.2515.0044.07
2019-08-2711.1213.622-1.8534.3254.09
2019-08-2811.1713.6450.4502.4284.09
2019-08-2911.0313.669-1.2532.6864.10
2019-08-3010.8113.706-1.9954.0804.11
2019-09-0211.0813.7542.4985.1804.13
2019-09-0311.1313.7830.4513.1594.13
2019-09-0411.0113.813-1.0783.2354.14
2019-09-0511.2713.8382.3612.6344.15
2019-09-0611.6213.8803.1064.3484.16
2019-09-0912.8313.98310.4139.6394.19
2019-09-1013.0614.0301.7934.3654.21
2019-09-1112.8814.081-1.3784.7474.22
2019-09-1213.1314.1271.9414.1934.24
2019-09-1613.214.1560.5332.6664.25
2019-09-1712.9714.184-1.7422.5764.26
2019-09-1812.9614.215-0.0772.8534.26
2019-09-1913.0714.2460.8492.8554.27
2019-09-2013.3414.2962.0664.5144.29
2019-09-2313.1614.333-1.3493.3734.30
2019-09-2413.3614.3731.5203.5714.31
2019-09-2512.814.431-4.1925.4644.33
2019-09-2612.7714.454-0.2342.1094.34
2019-09-2713.1214.5072.7414.8554.35
2019-09-3013.114.533-0.1522.3634.36
2019-10-0812.9514.576-1.1453.9694.37
2019-10-0912.8914.620-0.4634.1704.39
2019-10-1013.9214.7177.9918.3794.42
2019-10-1113.9814.7480.4312.5864.42
2019-10-1413.7114.806-1.9315.1504.44
2019-10-1513.6814.848-0.2193.6474.45
2019-10-1613.614.884-0.5853.2164.47
2019-10-1713.2614.923-2.5003.4564.48
2019-10-1813.4114.9901.1316.0334.50
2019-10-211315.083-3.0578.5764.52
2019-10-2213.3115.1322.3854.4624.54
2019-10-2313.0415.176-2.0293.9824.55
2019-10-2412.8615.209-1.3803.1444.56
2019-10-251315.2401.0892.7994.57
2019-10-2812.9715.262-0.2312.0774.58
2019-10-2912.815.298-1.3113.3154.59
2019-10-3013.2315.3503.3594.7664.61
2019-10-3113.6215.4092.9485.2154.62
2019-11-0113.815.4601.3224.4054.64
2019-11-0414.3815.5354.2036.2324.66
2019-11-0513.9515.579-2.9903.8254.67
2019-11-0614.0315.6040.5732.1514.68
2019-11-0714.1115.6320.5702.3524.69
2019-11-081415.687-0.7804.6784.71
2019-11-1113.7515.731-1.7863.8574.72
2019-11-1214.2615.8303.7098.3644.75
2019-11-1313.6815.880-4.0674.4184.76
2019-11-1414.2715.9334.3134.4594.78
2019-11-1513.7815.966-3.4342.8034.79
2019-11-1813.7115.996-0.5082.6854.80
2019-11-1914.7416.1137.5139.4824.83
2019-11-2014.6716.146-0.4752.7144.84
2019-11-2114.2916.188-2.5903.5454.86
2019-11-2213.3316.285-6.7188.7474.89
2019-11-2513.1516.336-1.3504.5764.90
2019-11-2613.316.3691.1413.0424.91
2019-11-2713.2416.392-0.4512.1054.92
2019-11-2813.2716.4230.2272.7954.93
2019-11-2913.2916.4530.1512.7134.94
2019-12-0213.2116.481-0.6022.4834.94
2019-12-0313.3816.5171.2873.2554.96
2019-12-0413.2716.539-0.8222.0184.96
2019-12-0513.3116.5550.3011.4324.97
2019-12-0613.216.572-0.8261.5034.97
2019-12-0913.3516.6191.1364.2424.99
2019-12-1013.216.633-1.1241.2734.99
2019-12-1113.0616.655-1.0612.0455.00
2019-12-1213.5516.7173.7525.5135.02
2019-12-1314.316.7775.5355.0185.03
2019-12-1614.2216.825-0.5594.0565.05
2019-12-1714.3316.8530.7742.3215.06
2019-12-1814.3616.8910.2093.1405.07
2019-12-1914.2516.919-0.7662.3685.08
2019-12-2014.5716.9602.2463.3685.09
2019-12-2314.1917.015-2.6084.6675.10
2019-12-2414.3517.0471.1282.6785.11
2019-12-2514.0517.089-2.0913.6245.13
2019-12-2614.117.1110.3561.8515.13
2019-12-2714.0517.150-0.3553.3335.15
2019-12-3014.317.1961.7793.8435.16
2019-12-3114.4917.2411.3293.7065.17
2020-01-0215.1617.3264.6246.7635.20
2020-01-0315.4317.3871.7814.7495.22
2020-01-0615.3117.437-0.7783.8895.23
2020-01-0715.917.5093.8545.4215.25
2020-01-0815.2317.564-4.2144.4035.27
2020-01-0915.2617.6100.1973.5465.28
2020-01-1015.1717.638-0.5902.2285.29
2020-01-1315.4517.6881.8463.8895.31
2020-01-1415.1317.729-2.0713.3015.32
2020-01-1515.317.7621.1242.5785.33
2020-01-1614.9217.801-2.4843.1375.34
2020-01-1715.3117.8482.6143.6865.35
2020-01-2015.0117.919-1.9605.6835.38
2020-01-2114.8718.005-0.9336.9295.40
2020-01-2214.7118.056-1.0764.1025.42
2020-01-2314.3118.124-2.7195.7105.44
2020-02-0313.1618.193-8.0366.3595.46
2020-02-0413.8918.2745.5476.9915.48
2020-02-0514.4718.3474.1766.0485.50
2020-02-0614.7518.4251.9356.3585.53
2020-02-0714.5718.495-1.2205.7635.55
2020-02-1014.4518.541-0.8243.7755.56
2020-02-1114.4218.565-0.2082.0075.57
2020-02-1215.1318.6474.9246.5195.59
2020-02-1314.6718.695-3.0403.9005.61
2020-02-1414.4718.733-1.3633.1365.62
2020-02-1715.0618.8064.0775.8745.64
2020-02-181518.846-0.3983.1875.65
2020-02-1914.4418.898-3.7334.3335.67
2020-02-2014.4218.931-0.1392.7015.68
2020-02-2114.118.971-2.2193.3985.69
2020-02-2414.4119.0082.1993.1215.70
2020-02-2515.4119.1176.9408.4665.74
2020-02-2615.119.154-2.0122.9205.75
2020-02-2715.2319.2070.8614.1725.76
2020-02-2814.9219.298-2.0357.3545.79
2020-03-0215.6319.3644.7595.0945.81
2020-03-0315.5819.406-0.3203.1995.82
2020-03-0415.1119.446-3.0173.2095.83
2020-03-0515.5719.4953.0443.7725.85
2020-03-0615.1619.559-2.6335.0745.87
2020-03-0914.5119.614-4.2884.5515.88
2020-03-1014.5319.6690.1384.4805.90
2020-03-1115.3919.7445.9195.8505.92
2020-03-1215.5319.8450.9107.8625.95
2020-03-1314.619.921-5.9886.2465.98
2020-03-1613.720.030-6.1649.5216.01
2020-03-1713.3920.140-2.2639.8546.04
2020-03-1813.7820.2282.9137.6926.07
2020-03-1913.4320.304-2.5406.7496.09
2020-03-2013.9220.3563.6494.4686.11
2020-03-2313.7920.404-0.9344.2396.12
2020-03-2414.0220.4411.6683.1186.13
2020-03-2514.5520.5033.7805.1366.15
2020-03-2615.0920.5713.7115.3616.17
2020-03-2715.0620.643-0.1995.7656.19
2020-03-3014.520.719-3.7186.3086.22
2020-03-3114.3520.751-1.0342.6906.23
2020-04-0114.1420.800-1.4634.1116.24
2020-04-0214.1720.8410.2123.5366.25
2020-04-0314.0920.882-0.5653.4586.26
2020-04-0714.5820.9193.4783.0526.28
2020-04-0815.1220.9773.7044.5956.29
2020-04-0915.2621.0230.9263.6386.31
2020-04-1015.1621.070-0.6553.7356.32
2020-04-1315.3121.1220.9894.0246.34
2020-04-1415.4121.1680.6533.5926.35
2020-04-1516.121.2594.4786.7496.38
2020-04-1617.6221.4179.44110.8076.43
2020-04-1717.9421.5721.81610.3296.47
2020-04-2018.221.6941.4498.0826.51
2020-04-2117.921.828-1.6488.9566.55
2020-04-2217.0821.862-4.5812.4026.56
2020-04-2317.5421.9482.6935.8556.58
2020-04-2416.622.019-5.3595.1316.61
2020-04-2717.5922.1235.9647.1086.64
2020-04-2817.3322.216-1.4786.4816.66
2020-04-2917.2622.306-0.4046.2326.69
2020-04-3016.9722.365-1.6804.1716.71
2020-05-0617.7622.4744.6557.3666.74
2020-05-0717.922.5250.7883.4356.76
2020-05-0817.4522.562-2.5142.5146.77
2020-05-1117.6422.6051.0892.9236.78
2020-05-1218.622.6895.4425.4426.81
2020-05-1319.922.8326.9898.6026.85
2020-05-1419.3322.886-2.8643.3676.87
2020-05-1520.322.9975.0186.5706.90
2020-05-1820.223.081-0.4934.9756.92
2020-05-1922.1323.2159.5547.2776.96
2020-05-2023.223.4034.8359.7157.02
2020-05-2123.1923.486-0.0434.3107.05
2020-05-2222.323.638-3.8388.1937.09
2020-05-2522.2723.698-0.1353.2297.11
2020-05-2622.3523.7660.3593.6377.13
2020-05-2721.823.855-2.4614.8777.16
2020-05-2821.8623.9140.2753.2577.17
2020-05-2921.7824.019-0.3665.7647.21
2020-06-0122.1924.1061.8824.7297.23
2020-06-0221.3624.196-3.7405.0477.26
2020-06-0321.5624.2610.9363.6057.28
2020-06-0422.3824.4173.8038.3957.33
2020-06-0523.0724.5443.0836.6137.36
2020-06-0824.4224.7605.85210.5777.43
2020-06-0926.825.0079.74611.0577.50
2020-06-1026.5325.110-1.0074.6647.53
2020-06-1126.5525.1950.0753.8457.56
2020-06-1228.6925.5198.06013.5597.66
2020-06-1528.6825.713-0.0358.1217.71
2020-06-1629.4825.9002.7897.6017.77
2020-06-1731.9526.1778.37910.4147.85
2020-06-1832.426.5851.40815.1177.98
2020-06-1931.4526.764-2.9326.8218.03
2020-06-2232.5426.9153.4665.5648.07
2020-06-2333.0927.0581.6905.1948.12
2020-06-2431.9127.241-3.5666.8908.17
2020-06-2931.9127.4020.0006.0488.22
2020-06-3031.9427.5240.0944.5758.26
2020-07-0132.1227.6810.5645.8558.30
2020-07-0230.1727.904-6.0718.8738.37
2020-07-0331.628.1584.7409.6458.45
2020-07-0631.6128.2690.0324.2098.48
2020-07-0732.1928.4481.8356.7078.53
2020-07-0831.128.626-3.3866.8348.59
2020-07-0934.2328.99010.06412.7658.70
2020-07-1035.7129.1784.3246.3108.75
2020-07-1335.929.3220.5324.8458.80
2020-07-1436.4529.5591.5327.7998.87
2020-07-1534.9329.711-4.1705.2138.91
2020-07-1636.2529.9833.7798.9898.99
2020-07-1735.7630.226-1.3528.1669.07
2020-07-2036.5530.5882.20911.8859.18
2020-07-2140.2330.90410.0689.4399.27
2020-07-2244.2731.25910.0429.6209.38
2020-07-2348.7231.82710.05213.9829.55
2020-07-2444.832.567-8.04619.8289.77
2020-07-2744.7832.784-0.0455.8049.84
2020-07-2843.3533.010-3.1936.2539.90
2020-07-2944.5933.3172.8608.2589.99
2020-07-3043.7633.627-1.8618.50010.09
2020-07-3145.133.8713.0626.51310.16
2020-08-0345.1234.1460.0447.31710.24
2020-08-0443.634.427-3.3697.71310.33
2020-08-0547.9834.85210.04610.64210.46
2020-08-0647.1635.168-1.7098.04510.55
2020-08-0747.6835.3691.1035.04710.61
2020-08-1046.635.696-2.2658.43110.71
2020-08-1144.5535.990-4.3997.91810.80
2020-08-1241.7136.337-6.3759.98910.90
2020-08-1340.0236.548-4.0526.30510.96
2020-08-1439.4736.805-1.3747.82111.04
2020-08-1739.5336.9710.1525.04211.09
2020-08-1838.8137.178-1.8216.40011.15
2020-08-1938.2637.273-1.4172.98911.18
2020-08-2037.337.392-2.5093.81611.22
2020-08-2137.237.480-0.2682.84211.24
2020-08-2436.6837.690-1.3986.88211.31
2020-08-2537.6437.8392.6174.74411.35
2020-08-2636.2238.011-3.7735.68511.40
2020-08-2737.2938.1272.9543.72711.44
2020-08-2838.0238.2421.9583.64711.47
2020-08-3136.9338.383-2.8674.57711.51
2020-09-0136.7138.468-0.5962.78911.54
2020-09-0236.0938.661-1.6896.40211.60
2020-09-0335.8538.774-0.6653.79611.63
2020-09-0435.0338.869-2.2873.23611.66
2020-09-0733.3739.020-4.7395.42411.71
2020-09-0833.9839.2061.8286.59311.76
2020-09-0932.7839.336-3.5314.76811.80
2020-09-1031.7939.516-3.0206.77211.85
2020-09-1131.939.6060.3463.39711.88
2020-09-1431.6239.726-0.8784.54511.92
2020-09-1532.4539.8582.6254.87011.96
2020-09-1631.540.032-2.9286.65612.01
2020-09-1731.8540.1901.1115.93712.06
2020-09-1832.4540.2791.8843.29712.08
2020-09-2132.4640.3870.0313.97512.12
2020-09-2232.540.4880.1233.72812.15
2020-09-2334.6740.7696.6779.72312.23
2020-09-2433.8540.903-2.3654.75912.27
2020-09-2535.9941.1946.3229.71912.36
2020-09-2835.1841.374-2.2516.14112.41
2020-09-2934.8741.489-0.8813.95112.45
2020-09-3039.8342.10014.22418.41112.63
2020-10-0939.1142.264-1.8085.02112.68
2020-10-124042.4652.2766.03412.74
2020-10-1340.5742.6751.4256.20012.80
2020-10-1443.443.2206.97615.08512.97
2020-10-1541.8943.400-3.4795.13813.02
2020-10-1642.543.5821.4565.15613.07
2020-10-1940.0243.857-5.8358.23513.16
2020-10-2039.4944.071-1.3246.52213.22
2020-10-2139.8144.1650.8102.81113.25
2020-10-2239.0444.297-1.9344.06913.29
2020-10-2336.7844.622-5.78910.60513.39
2020-10-2636.8544.7770.1905.03013.43
2020-10-2740.845.18310.71911.94013.55
2020-10-2840.545.379-0.7355.80913.61
2020-10-2941.845.5973.2106.27213.68
2020-10-3040.7145.751-2.6084.54513.73
2020-11-0240.1245.880-1.4493.85713.76
2020-11-0340.0845.970-0.1002.69213.79
2020-11-0439.7146.065-0.9232.86913.82
2020-11-0539.746.193-0.0253.85313.86
2020-11-0639.646.404-0.2526.39813.92
2020-11-0939.0246.495-1.4652.80313.95
2020-11-1037.446.708-4.1526.84314.01
2020-11-1135.9846.891-3.7976.09614.07
2020-11-1236.7546.9952.1403.39114.10
2020-11-1336.847.0910.1363.12914.13
2020-11-1637.2947.1751.3322.71714.15
2020-11-1737.147.272-0.5103.13814.18
2020-11-1836.847.365-0.8093.01914.21
2020-11-1936.5947.475-0.5713.61414.24
2020-11-2036.7747.5640.4922.92414.27
2020-11-2336.1147.714-1.7954.97714.31
2020-11-2435.747.824-1.1353.68314.35
2020-11-2534.2347.963-4.1184.87414.39
2020-11-2633.2248.095-2.9514.76214.43
2020-11-2733.348.2020.2413.88314.46
2020-11-3032.3648.315-2.8234.17414.49
2020-12-0132.8948.4201.6383.83214.53
2020-12-0233.2748.4951.1552.70614.55
2020-12-0333.8948.6431.8645.23014.59
2020-12-0436.2448.8866.9348.05514.67
2020-12-0736.2449.0070.0004.00114.70
2020-12-0836.1749.102-0.1933.17314.73
2020-12-0935.5949.225-1.6044.11914.77
2020-12-1035.9249.3410.9273.87714.80
2020-12-1136.7849.4772.3944.45414.84
2020-12-1437.1349.6250.9524.78514.89
2020-12-1534.8349.822-6.1946.76014.95
2020-12-1633.3950.021-4.1347.17815.01
2020-12-1735.0750.2445.0317.63715.07
2020-12-1833.850.358-3.6214.04915.11
2020-12-2134.9850.5283.4915.82815.16
2020-12-2233.8350.707-3.2886.34615.21
2020-12-2333.4550.817-1.1233.93115.25
2020-12-2432.8750.925-1.7343.94615.28
2020-12-2532.7650.988-0.3352.31215.30
2020-12-2833.4751.1092.1674.33515.33
2020-12-2933.7651.2730.8665.82615.38
2020-12-3034.951.4743.3776.93115.44
2020-12-3135.651.5912.0063.92615.48
2021-01-0436.0351.7621.2085.70215.53
2021-01-0537.7252.0244.6918.32615.61
2021-01-0638.352.1911.5385.22315.66
2021-01-0737.4152.295-2.3243.34215.69
2021-01-0837.4952.3950.2143.20815.72
2021-01-1135.6152.633-5.0158.02915.79
2021-01-1235.452.784-0.5905.11115.84
2021-01-1335.5852.9650.5086.10215.89
2021-01-1435.5153.098-0.1974.49715.93
2021-01-1536.2353.2502.0285.04115.98
2021-01-1837.2853.4392.8986.07216.03
2021-01-1935.4853.614-4.8285.92816.08
2021-01-2033.9753.839-4.2567.94816.15
2021-01-2134.6353.9891.9435.18116.20
2021-01-2240.7754.58517.73017.55716.38
2021-01-2539.454.728-3.3604.36616.42
2021-01-2638.854.877-1.5234.59416.46
2021-01-2741.755.3477.47413.53116.60
2021-01-2842.5255.7451.96611.22316.72
2021-01-2941.8156.110-1.67010.46616.83
2021-02-0146.156.86210.26119.58917.06
2021-02-0244.8357.029-2.7554.46917.11
2021-02-0341.4157.554-7.62915.21317.27
2021-02-0438.8457.739-6.2065.72317.32
2021-02-0538.4857.999-0.9278.11017.40
2021-02-0839.7858.1703.3785.14617.45
2021-02-0941.858.5005.0789.47717.55
2021-02-1041.658.691-0.4785.50217.61
2021-02-1839.7558.938-4.4477.47617.68
2021-02-1938.9459.092-2.0384.73017.73
2021-02-2236.9659.285-5.0856.26617.79
2021-02-2337.2959.4600.8935.62817.84
2021-02-2436.5459.576-2.0113.80817.87
2021-02-2535.7159.670-2.2713.17517.90
2021-02-2634.6959.792-2.8564.20117.94
2021-03-0135.3659.8651.9312.50817.96
2021-03-0234.7559.958-1.7253.19617.99
2021-03-0337.5560.2368.0588.89218.07
2021-03-0436.560.376-2.7964.58118.11
2021-03-0538.2360.6234.7407.78118.19
2021-03-0834.6660.939-9.33810.93418.28
2021-03-0931.6761.167-8.6278.62718.35
2021-03-1031.5861.397-0.2848.74618.42
2021-03-1131.0961.537-1.5525.38318.46
2021-03-1229.8161.708-4.1176.91518.51
2021-03-1528.6961.893-3.7577.71618.57
2021-03-1628.8761.9800.6273.62518.59
2021-03-1729.562.1212.1825.71518.64
2021-03-1829.5762.2540.2375.42418.68
2021-03-1929.3962.399-0.6095.91818.72
2021-03-2230.0662.4932.2803.74318.75
2021-03-2329.262.616-2.8615.05718.78
2021-03-2428.3762.732-2.8424.89718.82
2021-03-2529.4362.8833.7366.16818.86
2021-03-2631.0763.0585.5736.76218.92
2021-03-2929.7563.186-4.2485.15018.96
2021-03-3030.363.2991.8494.47118.99
2021-03-3130.7563.3861.4853.39919.02
2021-04-0130.563.454-0.8132.69919.04
2021-04-0230.3763.566-0.4264.39319.07
2021-04-0630.5663.6120.6261.84419.08
2021-04-0730.4463.675-0.3932.45419.10
2021-04-0830.9263.8071.5775.12519.14
2021-04-0930.2963.902-2.0383.78419.17
2021-04-1230.164.002-0.6273.96219.20
2021-04-1330.2664.0850.5323.32219.23
2021-04-1430.4664.1580.6612.84219.25
2021-04-1529.1564.285-4.3015.25319.29
2021-04-1629.964.3542.5732.74419.31
2021-04-1933.1164.69410.73612.34119.41
2021-04-2031.9664.843-3.4735.58719.45
2021-04-2134.1965.0906.9778.66719.53
2021-04-2235.3165.2933.2766.90319.59
2021-04-2335.6265.4320.8784.67319.63
2021-04-2635.9365.6760.8708.17019.70
2021-04-2736.565.8061.5864.25819.74
2021-04-2836.3865.910-0.3293.42519.77
2021-04-2936.1265.966-0.7151.86919.79
2021-04-3037.0566.1152.5754.84519.83
2021-05-0636.7566.370-0.8108.31319.91
2021-05-0734.9166.524-5.0075.30619.96
2021-05-1034.1966.675-2.0625.29920.00
2021-05-1134.6966.7771.4623.51020.03
2021-05-1235.166.9181.1824.81420.08
2021-05-1335.3867.0150.7983.30520.10
2021-05-1433.7867.200-4.5226.55720.16
2021-05-1732.6367.279-3.4042.90120.18
2021-05-1831.0467.455-4.8736.80420.24
2021-05-1930.5367.519-1.6432.54520.26
2021-05-2032.3267.6735.8635.69920.30
2021-05-2131.4167.770-2.8163.71320.33
2021-05-2431.7667.8611.1143.43820.36
2021-05-2533.268.0384.5346.39220.41
2021-05-2633.0268.157-0.5424.33720.45
2021-05-2732.3468.256-2.0593.66420.48
2021-05-2831.1968.368-3.5564.32920.51
2021-05-3131.9868.4862.5334.39220.55
2021-06-0132.768.6042.2514.34620.58
2021-06-0231.2568.747-4.4345.47420.62
2021-06-0330.7968.805-1.4722.27220.64
2021-06-0430.668.863-0.6172.27320.66
2021-06-0730.3968.928-0.6862.58220.68
2021-06-0830.169.058-0.9545.16620.72
2021-06-0930.9669.1892.8575.08320.76
2021-06-1029.9469.299-3.2954.39320.79
2021-06-1130.6369.5192.3058.65120.86
2021-06-1529.2369.701-4.5717.44420.91
2021-06-1628.4169.796-2.8054.03720.94
2021-06-2129.2569.7962.9570.00020.94

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询