咨询电话: 028-8546-5828 联系券源 余券宝

梅安森股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
维科技术 石化油服 中航高科 东软载波 瑞丰高材 博彦科技 科瑞技术 厦门象屿 东方电子 大参林

梅安森股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-0712.380000
2018-05-0712.570.0301.5352.9080.01
2018-05-0812.640.0460.5571.5120.01
2018-05-0912.730.0770.7122.9270.02
2018-05-1012.730.1010.0002.2000.03
2018-05-1112.490.130-1.8852.8280.04
2018-05-1412.140.177-2.8024.6440.05
2018-05-1512.280.2081.1533.0480.06
2018-05-1612.030.230-2.0362.1170.07
2018-05-1712.090.2440.4991.4130.07
2018-05-1812.20.2620.9101.8200.08
2018-05-2112.470.2862.2132.2950.09
2018-05-2212.50.3080.2412.0850.09
2018-05-2312.160.342-2.7203.3600.10
2018-05-2412.080.358-0.6581.5630.11
2018-05-2511.880.386-1.6562.8150.12
2018-05-2812.120.4142.0202.8620.12
2018-05-2911.590.461-4.3734.8680.14
2018-05-3010.530.530-9.1467.7650.16
2018-05-3110.640.5531.0452.6590.17
2018-06-0110.560.584-0.7523.4770.18
2018-06-0410.220.634-3.2205.8710.19
2018-06-0510.490.6592.6422.8380.20
2018-06-0610.690.6841.9072.8600.21
2018-06-0710.410.715-2.6193.5550.21
2018-06-0810.380.731-0.2881.8250.22
2018-06-1110.160.757-2.1193.0830.23
2018-06-1210.320.7771.5752.3620.23
2018-06-139.980.807-3.2953.5850.24
2018-06-1410.040.8290.6012.6050.25
2018-06-159.620.874-4.1835.6770.26
2018-06-198.660.947-9.97910.0830.28
2018-06-208.70.9790.4624.3880.29
2018-06-218.231.025-5.4026.7820.31
2018-06-228.61.0784.4967.2900.32
2018-06-258.561.107-0.4654.0700.33
2018-06-268.831.1643.1547.8270.35
2018-06-278.811.189-0.2273.3980.36
2018-06-288.731.212-0.9083.1780.36
2018-06-298.981.2532.8645.3840.38
2018-07-028.791.278-2.1163.4520.38
2018-07-039.071.3083.1853.9820.39
2018-07-048.831.338-2.6464.0790.40
2018-07-058.441.375-4.4175.2100.41
2018-07-068.861.4384.9768.5310.43
2018-07-098.971.4711.2424.5150.44
2018-07-108.961.490-0.1112.4530.45
2018-07-118.421.524-6.0274.9110.46
2018-07-128.641.5512.6133.8000.47
2018-07-138.741.5741.1573.1250.47
2018-07-168.811.5920.8012.4030.48
2018-07-179.011.6152.2703.0650.48
2018-07-188.891.634-1.3322.5530.49
2018-07-198.671.656-2.4753.0370.50
2018-07-208.781.6741.2692.5370.50
2018-07-238.91.6931.3672.5060.51
2018-07-249.081.7172.0223.1460.52
2018-07-259.151.7280.7711.5420.52
2018-07-269.181.7650.3284.8090.53
2018-07-278.921.844-2.83210.5660.55
2018-07-308.751.872-1.9063.9240.56
2018-07-318.741.887-0.1142.0570.57
2018-08-018.581.909-1.8312.9750.57
2018-08-028.181.956-4.6626.9930.59
2018-08-038.061.972-1.4672.3230.59
2018-08-067.882.001-2.2334.4670.60
2018-08-078.112.0292.9194.0610.61
2018-08-087.892.052-2.7133.5760.62
2018-08-098.192.0793.8023.9290.62
2018-08-108.332.1021.7093.2970.63
2018-08-138.382.1330.6004.4420.64
2018-08-148.482.1531.1932.8640.65
2018-08-158.232.185-2.9484.7170.66
2018-08-168.152.210-0.9723.6450.66
2018-08-177.962.253-2.3316.3800.68
2018-08-208.052.2741.1313.1410.68
2018-08-218.092.2930.4972.8570.69
2018-08-227.972.305-1.4831.8540.69
2018-08-238.072.3211.2552.3840.70
2018-08-248.022.334-0.6201.8590.70
2018-08-278.252.3552.8683.1170.71
2018-08-288.182.368-0.8481.8180.71
2018-08-298.132.380-0.6111.8340.71
2018-08-308.032.397-1.2302.5830.72
2018-08-317.882.416-1.8682.8640.72
2018-09-037.882.4340.0002.7920.73
2018-09-048.132.4683.1734.9490.74
2018-09-058.082.486-0.6152.7060.75
2018-09-068.112.5050.3712.8470.75
2018-09-078.342.5782.83610.4810.77
2018-09-107.942.615-4.7965.6350.78
2018-09-117.992.6360.6303.0230.79
2018-09-128.022.6570.3753.2540.80
2018-09-138.192.6712.1201.9950.80
2018-09-148.142.683-0.6111.7090.80
2018-09-178.282.7181.7205.1600.82
2018-09-188.372.7381.0872.8990.82
2018-09-198.542.7852.0316.5710.84
2018-09-208.462.799-0.9371.9910.84
2018-09-218.452.816-0.1182.3640.84
2018-09-258.332.831-1.4202.1300.85
2018-09-268.382.8430.6001.8010.85
2018-09-278.132.870-2.9833.9380.86
2018-09-288.232.8941.2303.5670.87
2018-10-087.882.912-4.2532.6730.87
2018-10-097.892.9290.1272.5380.88
2018-10-107.932.9410.5071.9010.88
2018-10-117.142.988-9.9627.8180.90
2018-10-127.083.022-0.8405.8820.91
2018-10-156.923.046-2.2604.0960.91
2018-10-166.783.080-2.0236.0690.92
2018-10-176.863.1151.1806.0470.93
2018-10-186.663.167-2.9159.4750.95
2018-10-196.853.2092.8537.2070.96
2018-10-227.23.2495.1096.7150.97
2018-10-237.173.268-0.4173.1940.98
2018-10-247.223.2860.6973.0680.99
2018-10-257.213.313-0.1394.4320.99
2018-10-267.183.330-0.4162.7741.00
2018-10-297.173.345-0.1392.5071.00
2018-10-307.273.3661.3953.4871.01
2018-10-317.333.3820.8252.6131.01
2018-11-017.353.4030.2733.4111.02
2018-11-027.573.4232.9933.2651.03
2018-11-057.663.4511.1894.3591.04
2018-11-067.633.476-0.3923.9161.04
2018-11-077.683.4940.6552.8831.05
2018-11-087.683.5090.0002.2141.05
2018-11-097.723.5300.5213.3851.06
2018-11-1283.5613.6274.5341.07
2018-11-138.173.5892.1254.1251.08
2018-11-148.23.6070.3672.6931.08
2018-11-158.373.6412.0734.8781.09
2018-11-168.333.664-0.4783.3451.10
2018-11-198.443.6961.3214.5621.11
2018-11-208.053.743-4.6216.9911.12
2018-11-218.123.7640.8703.1061.13
2018-11-228.123.7940.0004.4331.14
2018-11-237.553.854-7.0209.4831.16
2018-11-267.723.8792.2523.9741.16
2018-11-277.843.8971.5542.7201.17
2018-11-288.093.9233.1893.8271.18
2018-11-297.713.960-4.6975.6861.19
2018-11-307.763.9820.6493.5021.19
2018-12-038.14.0054.3813.3511.20
2018-12-048.174.0250.8642.9631.21
2018-12-058.374.0612.4485.1411.22
2018-12-067.954.097-5.0185.4961.23
2018-12-077.874.113-1.0062.3901.23
2018-12-107.724.129-1.9062.5411.24
2018-12-117.794.1420.9071.9431.24
2018-12-127.814.1510.2571.4121.25
2018-12-137.944.1661.6652.3051.25
2018-12-147.694.200-3.1495.2901.26
2018-12-177.714.2140.2602.2111.26
2018-12-187.654.231-0.7782.5941.27
2018-12-197.644.248-0.1312.7451.27
2018-12-207.694.2640.6542.3561.28
2018-12-217.714.2830.2602.9911.28
2018-12-247.884.3022.2052.9831.29
2018-12-257.834.323-0.6353.1731.30
2018-12-267.874.3330.5111.5331.30
2018-12-277.664.365-2.6684.9561.31
2018-12-287.524.381-1.8282.6111.31
2019-01-027.514.396-0.1332.3941.32
2019-01-037.434.416-1.0653.1961.32
2019-01-047.664.4493.0965.2491.33
2019-01-077.914.4743.2643.6551.34
2019-01-088.044.4931.6432.9081.35
2019-01-097.934.510-1.3682.6121.35
2019-01-108.044.5321.3873.2791.36
2019-01-118.034.542-0.1241.4931.36
2019-01-1484.562-0.3742.9891.37
2019-01-158.174.5832.1253.1251.38
2019-01-168.084.610-1.1023.9171.38
2019-01-307.274.665-10.0259.0351.40
2019-01-317.044.688-3.1643.9891.41
2019-02-017.224.7082.5573.2671.41
2019-02-117.394.7252.3552.9091.42
2019-02-127.64.7442.8422.9771.42
2019-02-137.684.7571.0531.9741.43
2019-02-147.724.7700.5212.0831.43
2019-02-157.734.8040.1305.1811.44
2019-02-188.164.8625.5638.5381.46
2019-02-198.24.8960.4905.0251.47
2019-02-208.144.928-0.7324.7561.48
2019-02-218.134.953-0.1233.5631.49
2019-02-228.324.9762.3373.3211.49
2019-02-258.725.0244.8086.6111.51
2019-02-268.795.0630.8035.3901.52
2019-02-278.725.087-0.7963.2991.53
2019-02-288.865.1231.6064.8171.54
2019-03-018.775.164-1.0165.6431.55
2019-03-048.825.1930.5703.9911.56
2019-03-059.185.2374.0825.6691.57
2019-03-069.375.2682.0704.0311.58
2019-03-079.755.3194.0556.2971.60
2019-03-089.745.432-0.10313.8461.63
2019-03-1110.295.4885.6476.5711.65
2019-03-1210.335.5240.3894.1791.66
2019-03-139.85.571-5.1315.7121.67
2019-03-149.285.636-5.3068.4691.69
2019-03-159.365.6660.8623.8791.70
2019-03-189.635.6892.8852.8851.71
2019-03-199.655.7160.2083.3231.71
2019-03-209.535.752-1.2444.5601.73
2019-03-219.635.7721.0492.4131.73
2019-03-229.715.8070.8314.3611.74
2019-03-259.945.8602.3696.3851.76
2019-03-269.265.924-6.8418.2491.78
2019-03-279.35.9490.4323.2401.78
2019-03-289.125.980-1.9354.0861.79
2019-03-299.346.0232.4125.5921.81
2019-04-019.796.0634.8184.9251.82
2019-04-029.836.0930.4093.5751.83
2019-04-0310.086.1282.5434.1711.84
2019-04-049.996.167-0.8934.7621.85
2019-04-0810.996.19610.0103.1031.86
2019-04-0912.096.19610.0090.0001.86
2019-04-1013.36.19610.0080.0001.86
2019-04-1112.526.379-5.86517.5941.91
2019-04-1211.276.421-9.9844.4731.93
2019-04-1510.76.461-5.0584.4371.94
2019-04-16116.4882.8042.9911.95
2019-04-1710.966.516-0.3643.0001.95
2019-04-1810.756.544-1.9163.1931.96
2019-04-1910.886.5661.2092.4191.97
2019-04-2210.426.593-4.2283.0331.98
2019-04-2310.086.634-3.2634.8941.99
2019-04-2410.366.6612.7783.1752.00
2019-04-2510.366.7010.0004.6332.01
2019-04-2610.546.7441.7374.8262.02
2019-04-299.486.823-10.05710.0572.05
2019-04-309.76.9022.3219.8102.07
2019-05-069.216.969-5.0528.6602.09
2019-05-079.27.010-0.1095.3202.10
2019-05-089.197.051-0.1095.4352.12
2019-05-099.27.0800.1093.8082.12
2019-05-109.487.1343.0436.8482.14
2019-05-139.297.172-2.0044.8522.15
2019-05-149.327.2000.3233.6602.16
2019-05-159.467.2161.5021.9312.16
2019-05-169.67.2481.4804.0172.17
2019-05-179.977.3083.8547.2922.19
2019-05-2010.717.3987.42210.0302.22
2019-05-2110.587.436-1.2144.2952.23
2019-05-2210.537.477-0.4734.7262.24
2019-05-239.537.549-9.4979.0222.26
2019-05-249.287.594-2.6235.7712.28
2019-05-279.587.6233.2333.6642.29
2019-05-2810.057.6774.9066.4722.30
2019-05-2910.097.7000.3982.6872.31
2019-05-3010.257.7511.5866.0462.33
2019-05-319.897.796-3.5125.4632.34
2019-06-0310.517.8746.2698.8982.36
2019-06-049.467.921-9.9905.9942.38
2019-06-059.037.941-4.5452.5372.38
2019-06-068.38.010-8.08410.0782.40
2019-06-108.528.0412.6514.3372.41
2019-06-118.868.0713.9913.9912.42
2019-06-128.88.102-0.6774.2892.43
2019-06-138.918.1211.2502.6142.44
2019-06-148.688.171-2.5816.8462.45
2019-06-178.698.1990.1153.9172.46
2019-06-188.788.2181.0362.5322.47
2019-06-198.838.2400.5692.9612.47
2019-06-209.018.2652.0393.3982.48
2019-06-219.918.2659.9890.0002.48
2019-06-2410.98.3419.9908.3752.50
2019-06-2510.248.398-6.0556.6972.52
2019-06-2610.248.4350.0004.2972.53
2019-06-2710.128.468-1.1723.9062.54
2019-06-2811.138.5539.9809.1902.57
2019-07-0112.258.64310.0638.8052.59
2019-07-0211.28.715-8.5717.7552.61
2019-07-0310.738.747-4.1963.4822.62
2019-07-0410.938.8001.8645.8712.64
2019-07-0510.578.874-3.2948.4172.66
2019-07-0810.268.937-2.9337.3792.68
2019-07-099.978.996-2.8277.1152.70
2019-07-109.649.037-3.3105.0152.71
2019-07-119.69.059-0.4152.8012.72
2019-07-129.59.093-1.0424.2712.73
2019-07-159.79.1352.1055.2632.74
2019-07-169.839.1591.3402.8872.75
2019-07-179.99.1800.7122.5432.75
2019-07-189.519.217-3.9394.6462.77
2019-07-199.749.2452.4193.4702.77
2019-07-229.579.291-1.7455.7492.79
2019-07-239.979.3384.1805.6432.80
2019-07-249.989.3640.1003.1092.81
2019-07-2510.269.4032.8064.6092.82
2019-07-2610.19.422-1.5592.2422.83
2019-07-299.369.474-7.3276.6342.84
2019-07-3010.39.56710.04310.8972.87
2019-07-3110.19.608-1.9424.8542.88
2019-08-0110.629.6825.1498.3172.90
2019-08-0210.389.708-2.2603.0132.91
2019-08-0510.079.734-2.9873.1792.92
2019-08-069.449.780-6.2565.8592.93
2019-08-079.089.816-3.8144.6612.94
2019-08-089.159.8340.7712.4232.95
2019-08-098.849.873-3.3885.2462.96
2019-08-129.279.9144.8645.3172.97
2019-08-139.099.930-1.9422.1572.98
2019-08-149.119.9500.2202.6402.99
2019-08-159.169.9860.5494.7203.00
2019-08-169.1310.005-0.3282.5113.00
2019-08-199.4510.0313.5053.2863.01
2019-08-209.4410.047-0.1062.0113.01
2019-08-219.5210.0720.8473.1783.02
2019-08-229.6910.1091.7864.5173.03
2019-08-239.4710.129-2.2702.5803.04
2019-08-269.2710.148-2.1122.4293.04
2019-08-279.4410.1731.8343.1283.05
2019-08-289.3610.190-0.8472.2253.06
2019-08-299.4210.2100.6412.5643.06
2019-08-309.2510.255-1.8055.8393.08
2019-09-029.4510.2812.1623.2433.08
2019-09-039.5710.2971.2702.0113.09
2019-09-049.6910.3311.2544.2843.10
2019-09-059.810.3561.1352.9933.11
2019-09-069.9510.3741.5312.2453.11
2019-09-0910.2210.4012.7143.1163.12
2019-09-1010.3810.4441.5664.9903.13
2019-09-1110.110.468-2.6972.8903.14
2019-09-1210.2710.4891.6832.3763.15
2019-09-1610.7310.5834.47910.5163.17
2019-09-1711.8110.69010.06510.9043.21
2019-09-1810.9410.728-7.3674.1493.22
2019-09-1910.7310.752-1.9202.7423.23
2019-09-2010.3210.788-3.8214.1943.24
2019-09-2310.4610.8171.3573.2953.25
2019-09-2410.2910.839-1.6252.5813.25
2019-09-259.910.866-3.7903.2073.26
2019-09-269.5510.903-3.5354.6463.27
2019-09-279.6310.9250.8382.7233.28
2019-09-309.6310.9350.0001.3503.28
2019-10-089.710.9510.7271.9733.29
2019-10-099.8910.9751.9592.8873.29
2019-10-1010.1111.0022.2243.2363.30
2019-10-1110.0111.021-0.9892.2753.31
2019-10-1410.1711.0451.5982.7973.31
2019-10-1510.3811.0812.0654.1303.32
2019-10-1610.0611.108-3.0833.2763.33
2019-10-1710.5111.1644.4736.3623.35
2019-10-1810.5311.1970.1903.8063.36
2019-10-2110.5511.2480.1905.7933.37
2019-10-2210.3811.267-1.6112.1803.38
2019-10-2310.2111.293-1.6382.9873.39
2019-10-2410.5811.3303.6244.2123.40
2019-10-2510.4111.351-1.6072.4573.41
2019-10-2810.8111.4023.8425.6683.42
2019-10-2910.4411.429-3.4233.1453.43
2019-10-3010.2711.479-1.6285.7473.44
2019-10-319.9111.522-3.5055.2583.46
2019-11-0110.1111.5452.0182.7253.46
2019-11-0410.1711.5600.5931.7803.47
2019-11-0510.3311.5761.5731.8683.47
2019-11-0610.0711.614-2.5174.4533.48
2019-11-0710.211.6351.2912.5823.49
2019-11-0810.3211.6621.1763.1373.50
2019-11-1110.5711.7252.4227.0743.52
2019-11-1210.8711.7682.8384.8253.53
2019-11-1310.7511.810-1.1044.6923.54
2019-11-1411.1311.8713.5356.5123.56
2019-11-1510.5611.910-5.1214.4923.57
2019-11-1811.1812.0035.8719.9433.60
2019-11-1911.1912.0310.0893.0413.61
2019-11-2010.9912.072-1.7874.4683.62
2019-11-2110.9512.111-0.3644.2773.63
2019-11-2211.2612.1532.8314.4753.65
2019-11-2511.5412.2182.4876.7503.67
2019-11-2611.2812.252-2.2533.6403.68
2019-11-2711.0312.297-2.2164.8763.69
2019-11-2810.9112.328-1.0883.3543.70
2019-11-2910.6112.358-2.7503.3913.71
2019-12-0211.3712.4507.1639.7083.73
2019-12-0311.6212.4952.1994.6613.75
2019-12-0411.7412.5401.0334.6473.76
2019-12-0511.8312.5760.7673.5783.77
2019-12-0611.7712.602-0.5072.7053.78
2019-12-0912.3312.6704.7586.6273.80
2019-12-1012.0512.704-2.2713.4063.81
2019-12-1112.0112.751-0.3324.6473.83
2019-12-1212.2712.8332.1657.9933.85
2019-12-1312.3112.8630.3262.9343.86
2019-12-1612.4212.8980.8943.4123.87
2019-12-1712.6812.9452.0934.4283.88
2019-12-1812.3912.982-2.2873.5493.89
2019-12-1912.0213.015-2.9863.3093.90
2019-12-2012.0113.043-0.0832.8293.91
2019-12-2311.8513.081-1.3323.8303.92
2019-12-2412.0613.1121.7723.1223.93
2019-12-2512.1613.1310.8291.8243.94
2019-12-2612.0913.153-0.5762.2203.95
2019-12-2711.7713.182-2.6472.9783.95
2019-12-3012.3313.2494.7586.5423.97
2019-12-3112.3613.2770.2432.6763.98
2020-01-0212.5513.2981.5372.0233.99
2020-01-0313.0613.3524.0644.9404.01
2020-01-0613.2813.3951.6853.9054.02
2020-01-0713.1313.431-1.1303.3134.03
2020-01-0812.7613.478-2.8184.3414.04
2020-01-0913.1313.5102.9002.9784.05
2020-01-1013.0313.537-0.7622.4374.06
2020-01-1313.0213.566-0.0772.6864.07
2020-01-1413.113.6050.6143.6104.08
2020-01-1512.813.648-2.2903.9694.09
2020-01-1612.7213.687-0.6253.7504.11
2020-01-1712.5413.709-1.4152.0444.11
2020-01-2012.7713.7301.8341.9944.12
2020-01-2112.3813.776-3.0544.4644.13
2020-01-2212.513.8370.9695.8974.15
2020-01-2311.7513.922-6.0008.6404.18
2020-02-0310.5713.922-10.0430.0004.18
2020-02-0410.1313.987-4.1637.7584.20
2020-02-0510.5314.0363.9495.5284.21
2020-02-0610.6814.0811.4255.0334.22
2020-02-0710.7714.1100.8433.2774.23
2020-02-1010.9314.1361.4862.7864.24
2020-02-1110.7214.169-1.9213.7514.25
2020-02-1210.8514.1971.2133.0784.26
2020-02-1310.6314.220-2.0282.5814.27
2020-02-1410.6514.2490.1883.2934.27
2020-02-1711.114.2894.2254.3194.29
2020-02-1811.3314.3132.0722.5234.29
2020-02-1911.2614.340-0.6182.9134.30
2020-02-2011.5114.3722.2203.2864.31
2020-02-2111.7114.3971.7382.6064.32
2020-02-2411.914.4341.6233.7574.33
2020-02-2511.7114.495-1.5976.2184.35
2020-02-2611.414.534-2.6474.0994.36
2020-02-2711.5614.5591.4042.6324.37
2020-02-2810.6814.614-7.6126.1424.38
2020-03-0211.1414.6464.3073.4644.39
2020-03-0311.4214.7202.5137.8104.42
2020-03-0411.4214.7460.0002.7154.42
2020-03-0511.6514.7722.0142.6274.43
2020-03-0611.6514.8050.0003.4334.44
2020-03-0911.1814.843-4.0344.0344.45
2020-03-1011.4214.8922.1475.1884.47
2020-03-1111.2514.928-1.4893.8534.48
2020-03-121114.954-2.2222.8444.49
2020-03-1310.7314.992-2.4554.2734.50
2020-03-1610.2715.054-4.2877.1764.52
2020-03-1710.3215.0850.4873.6034.53
2020-03-1810.0615.122-2.5194.4574.54
2020-03-1910.2115.1521.4913.4794.55
2020-03-2010.315.1770.8812.9384.55
2020-03-239.9615.207-3.3013.5924.56
2020-03-2410.0815.2341.2053.2134.57
2020-03-2510.215.2461.1901.3894.57
2020-03-269.9315.263-2.6472.1574.58
2020-03-279.9315.2860.0002.7194.59
2020-03-309.9815.3230.5044.4314.60
2020-03-319.9615.350-0.2003.3074.61
2020-04-019.9315.365-0.3011.8074.61
2020-04-0210.0815.3951.5113.5254.62
2020-04-0310.1515.4130.6942.1834.62
2020-04-0710.3815.4352.2662.4634.63
2020-04-0810.5215.4611.3492.9874.64
2020-04-0910.8315.5192.9476.4644.66
2020-04-1011.0415.5651.9394.9864.67
2020-04-1310.8215.579-1.9931.5404.67
2020-04-1410.9515.6091.2013.3274.68
2020-04-1510.8715.629-0.7312.1924.69
2020-04-1611.3215.6834.1405.7044.70
2020-04-1711.4515.7311.1485.0354.72
2020-04-2011.3215.758-1.1352.8824.73
2020-04-2111.2815.789-0.3533.2694.74
2020-04-2211.1515.822-1.1523.5464.75
2020-04-2311.1915.8450.3592.5114.75
2020-04-2411.0315.878-1.4303.5754.76
2020-04-2711.0815.9030.4532.7204.77
2020-04-2811.1315.9730.4517.5814.79
2020-04-2910.6316.027-4.4926.0204.81
2020-04-3010.7816.0491.4112.4464.81
2020-05-0611.7716.1649.18411.7814.85
2020-05-0711.5916.205-1.5294.2484.86
2020-05-0811.516.237-0.7773.2794.87
2020-05-1111.3216.269-1.5653.3914.88
2020-05-1211.1916.316-1.1485.0354.89
2020-05-1311.1516.329-0.3571.4304.90
2020-05-1411.3916.3932.1526.7264.92
2020-05-1511.4116.4140.1762.1954.92
2020-05-1811.0516.448-3.1553.6814.93
2020-05-1911.1916.4651.2671.8104.94
2020-05-2010.9216.486-2.4132.4134.95
2020-05-211116.5180.7333.3884.96
2020-05-2211.1316.5561.1824.1824.97
2020-05-2511.3416.6001.8874.5824.98
2020-05-2611.4716.6221.1462.3814.99
2020-05-2711.3416.647-1.1332.6164.99
2020-05-2811.1416.684-1.7643.9685.01
2020-05-2911.5516.7423.6806.0145.02
2020-06-0111.716.7771.2993.6365.03
2020-06-0211.6816.795-0.1711.7955.04
2020-06-0311.6316.817-0.4282.3125.05
2020-06-0411.5616.836-0.6021.9785.05
2020-06-0511.9116.8913.0285.5365.07
2020-06-0812.0516.9291.1753.7785.08
2020-06-0911.916.956-1.2452.7395.09
2020-06-1011.8716.973-0.2521.6815.09
2020-06-1111.3617.021-4.2975.0555.11
2020-06-1212.0517.1216.0749.9475.14
2020-06-1512.0217.161-0.2494.0665.15
2020-06-1611.6717.206-2.9124.5765.16
2020-06-1711.817.2501.1144.4565.17
2020-06-1811.9117.2780.9322.8815.18
2020-06-1912.0217.2980.9241.9315.19
2020-06-2212.4417.3463.4944.6595.20
2020-06-2313.1917.4476.0299.2445.23
2020-06-2413.117.530-0.6827.5825.26
2020-06-2913.0917.580-0.0764.5805.27
2020-06-3013.2517.6081.2222.5215.28
2020-07-0113.1317.653-0.9064.1515.30
2020-07-0212.917.681-1.7522.5895.30
2020-07-0312.917.7190.0003.4885.32
2020-07-0613.1117.7541.6283.1785.33
2020-07-0713.417.8112.2125.1875.34
2020-07-0813.8717.8583.5074.0305.36
2020-07-0913.5317.904-2.4514.0375.37
2020-07-1013.4417.931-0.6652.4395.38
2020-07-1313.7517.9732.3073.7205.39
2020-07-1412.4218.077-9.67310.0365.42
2020-07-1512.3618.122-0.4834.3485.44
2020-07-1612.6118.2042.0237.7675.46
2020-07-1712.418.258-1.6655.2345.48
2020-07-2013.1518.3386.0487.3395.50
2020-07-2112.7618.388-2.9664.6395.52
2020-07-2212.7618.4210.0003.1355.53
2020-07-2312.9918.4811.8035.5645.54
2020-07-2411.8518.586-8.77610.6245.58
2020-07-2712.518.6755.4858.5235.60
2020-07-2812.3218.709-1.4403.2805.61
2020-07-2912.5518.7481.8673.8155.62
2020-07-3012.8818.7972.6294.5425.64
2020-07-3113.4518.8804.4257.3765.66
2020-08-0314.0118.9354.1644.6845.68
2020-08-0414.6619.0264.6407.4955.71
2020-08-0514.5119.076-1.0234.1615.72
2020-08-0614.2919.116-1.5163.3085.73
2020-08-0714.6519.2432.51910.4275.77
2020-08-1014.7319.2990.5464.5735.79
2020-08-1114.7419.3610.0685.0245.81
2020-08-1213.9619.469-5.2929.2945.84
2020-08-1313.619.528-2.5795.1585.86
2020-08-1414.9619.65710.00010.3685.90
2020-08-1715.7919.7805.5489.3585.93
2020-08-1815.8819.8440.5704.8135.95
2020-08-1916.5619.9204.2825.5425.98
2020-08-2015.820.018-4.5897.4286.01
2020-08-2115.420.091-2.5325.6966.03
2020-08-2415.3820.160-0.1305.3906.05
2020-08-2514.9720.209-2.6663.9016.06
2020-08-2614.4720.299-3.3407.4826.09
2020-08-2714.7120.3651.6595.3906.11
2020-08-2814.6520.407-0.4083.4676.12
2020-08-3114.820.4661.0244.7786.14
2020-09-0114.8920.4940.6082.2306.15
2020-09-0215.1620.5661.8135.7096.17
2020-09-0314.6720.627-3.2324.9476.19
2020-09-0415.4820.7305.5218.0446.22
2020-09-0715.2720.788-1.3574.5226.24
2020-09-0814.9320.860-2.2275.8286.26
2020-09-0915.1520.9421.4746.4976.28
2020-09-1014.1921.040-6.3378.2516.31
2020-09-1115.221.1697.11810.2186.35
2020-09-1415.6321.2172.8293.6186.36
2020-09-1515.4321.267-1.2803.9036.38
2020-09-1615.1321.315-1.9443.8246.39
2020-09-1714.9621.353-1.1243.0406.41
2020-09-1814.7921.403-1.1364.0786.42
2020-09-2114.821.4490.0683.7196.43
2020-09-2214.3821.485-2.8383.0416.45
2020-09-2314.4521.5070.4871.8086.45
2020-09-2413.6421.577-5.6066.1596.47
2020-09-2513.0121.688-4.61910.2646.51
2020-09-2811.7121.850-9.99216.5266.55
2020-09-2911.4221.903-2.4775.5516.57
2020-09-3011.321.948-1.0514.8166.58
2020-10-0911.8122.0014.5135.3986.60
2020-10-1212.4122.0645.0806.0976.62
2020-10-1312.4622.0960.4033.0626.63
2020-10-1412.522.1170.3212.0066.64
2020-10-1512.422.149-0.8003.1206.64
2020-10-1612.8422.2303.5487.5816.67
2020-10-1912.6922.282-1.1684.9076.68
2020-10-2012.8522.3251.2614.0196.70
2020-10-2112.4222.366-3.3463.9696.71
2020-10-2212.5322.4060.8863.8656.72
2020-10-2312.3622.445-1.3573.7516.73
2020-10-2612.6122.4832.0233.6416.75
2020-10-2712.5822.508-0.2382.3796.75
2020-10-2812.4322.539-1.1922.9416.76
2020-10-2912.2622.577-1.3683.7816.77
2020-10-3011.9322.629-2.6925.2206.79
2020-11-0212.0922.6821.3415.2816.80
2020-11-0312.5422.7323.7224.7156.82
2020-11-0412.4922.754-0.3992.1536.83
2020-11-0512.6522.7761.2812.0826.83
2020-11-0612.4222.807-1.8183.0046.84
2020-11-0912.722.8452.2543.5436.85
2020-11-1012.6322.873-0.5512.6776.86
2020-11-1112.422.905-1.8213.0886.87
2020-11-1212.2522.934-1.2102.8236.88
2020-11-1312.3522.9600.8162.5316.89
2020-11-1612.0723.019-2.2675.9116.91
2020-11-1711.7323.051-2.8173.2316.92
2020-11-1811.7923.0920.5124.1776.93
2020-11-1911.8323.1130.3392.2056.93
2020-11-2011.6723.132-1.3521.9446.94
2020-11-2311.5523.155-1.0282.3996.95
2020-11-2411.4923.170-0.5191.5586.95
2020-11-2511.5223.1950.2612.6116.96
2020-11-2611.523.208-0.1741.3026.96
2020-11-2711.3323.233-1.4782.6096.97
2020-11-3011.3423.2660.0883.5306.98
2020-12-0111.4823.2951.2353.0866.99
2020-12-0211.3823.310-0.8711.5686.99
2020-12-0311.3623.329-0.1761.9337.00
2020-12-0411.3323.346-0.2641.8497.00
2020-12-0711.4123.3740.7062.9137.01
2020-12-0811.223.391-1.8401.8407.02
2020-12-0911.2923.4670.8048.0367.04
2020-12-1010.9123.488-3.3662.3917.05
2020-12-1110.4923.533-3.8505.1337.06
2020-12-1410.6323.5641.3353.5277.07
2020-12-1510.5323.581-0.9411.8817.07
2020-12-1610.3623.607-1.6143.0397.08
2020-12-1710.5823.6562.1245.5987.10
2020-12-1810.4223.686-1.5123.4037.11
2020-12-2110.4823.7040.5762.0157.11
2020-12-2210.1823.728-2.8632.8637.12
2020-12-2310.1723.745-0.0981.9657.12
2020-12-249.7723.779-3.9334.2287.13
2020-12-259.8423.8120.7163.9927.14
2020-12-2810.1423.8693.0496.8097.16
2020-12-299.7323.896-4.0433.3537.17
2020-12-309.8723.9491.4396.3727.18
2020-12-311023.9701.3172.5337.19
2021-01-0410.2924.0202.9005.8007.21
2021-01-0510.1624.044-1.2632.8187.21
2021-01-069.9724.068-1.8702.9537.22
2021-01-0710.3424.1563.71110.2317.25
2021-01-089.7724.198-5.5135.1267.26
2021-01-119.5624.231-2.1494.0947.27
2021-01-129.724.2571.4643.2437.28
2021-01-1310.0724.2963.8144.6397.29
2021-01-1410.4624.3443.8735.5617.30
2021-01-1510.824.3993.2506.1197.32
2021-01-1810.6524.459-1.3896.7597.34
2021-01-1910.5524.491-0.9393.5687.35
2021-01-2010.5224.517-0.2843.0337.36
2021-01-2110.2624.542-2.4712.8527.36
2021-01-2210.324.5820.3904.6787.37
2021-01-259.9524.604-3.3982.6217.38
2021-01-269.8824.631-0.7043.3177.39
2021-01-279.6424.658-2.4293.3407.40
2021-01-289.6324.677-0.1042.3867.40
2021-01-2910.0124.7413.9467.6847.42
2021-02-019.324.790-7.0936.2947.44
2021-02-029.3524.8570.5388.6027.46
2021-02-039.2724.886-0.8563.8507.47
2021-02-048.9624.928-3.3445.6097.48
2021-02-059.0524.9651.0044.7997.49
2021-02-088.6825.002-4.0885.1937.50
2021-02-098.7125.0250.3463.1117.51
2021-02-108.6325.046-0.9182.9857.51
2021-02-188.8525.0712.5493.3607.52
2021-02-199.2925.1184.9726.1027.54
2021-02-229.3225.1440.3233.3377.54
2021-02-239.0525.169-2.8973.3267.55
2021-02-249.1325.2050.8844.7517.56
2021-02-259.4125.2563.0676.4627.58
2021-02-269.4525.2920.4254.5707.59
2021-03-019.4725.3050.2121.6937.59
2021-03-029.3325.327-1.4782.8517.60
2021-03-039.4125.3500.8572.8947.61
2021-03-049.3925.374-0.2133.0827.61
2021-03-059.6525.4092.7694.2607.62
2021-03-089.4425.440-2.1763.9387.63
2021-03-099.0825.491-3.8146.7807.65
2021-03-108.8325.521-2.7534.0757.66
2021-03-119.0225.5492.1523.7377.66
2021-03-128.9425.565-0.8872.1067.67
2021-03-158.8925.581-0.5592.2377.67
2021-03-169.3125.6194.7244.8377.69
2021-03-179.2925.635-0.2152.0417.69
2021-03-189.1925.653-1.0762.4767.70
2021-03-199.2725.6860.8714.2447.71
2021-03-229.425.7061.4022.4817.71
2021-03-239.2125.735-2.0213.8307.72
2021-03-249.1725.753-0.4342.3897.73
2021-03-259.0825.777-0.9813.1627.73
2021-03-269.1125.7860.3301.2117.74
2021-03-299.0225.813-0.9883.5137.74
2021-03-308.9125.822-1.2201.2207.75
2021-03-318.9225.8330.1121.4597.75
2021-04-019.0325.8561.2333.0277.76
2021-04-029.0525.8800.2213.2127.76
2021-04-069.1725.9031.3262.9837.77
2021-04-079.225.9170.3271.8547.78
2021-04-089.0725.932-1.4132.0657.78
2021-04-099.0325.947-0.4411.9857.78
2021-04-128.9525.962-0.8861.9937.79
2021-04-138.8525.989-1.1173.6877.80
2021-04-148.926.0040.5651.9217.80
2021-04-158.9626.0140.6741.3487.80
2021-04-169.1126.0321.6742.4557.81
2021-04-199.1726.0460.6591.7567.81
2021-04-209.1326.058-0.4361.6367.82
2021-04-218.9826.071-1.6431.7527.82
2021-04-229.0126.0870.3342.1167.83
2021-04-238.826.106-2.3312.5537.83
2021-04-268.4526.138-3.9774.5457.84
2021-04-278.2726.170-2.1304.6157.85
2021-04-288.2826.1800.1211.4517.85
2021-04-298.4626.2042.1743.3827.86
2021-04-308.3526.226-1.3003.1917.87
2021-05-068.3126.255-0.4794.1927.88
2021-05-078.2426.266-0.8421.6857.88
2021-05-108.1426.280-1.2141.9427.88
2021-05-118.226.2950.7372.2117.89
2021-05-128.2826.3070.9761.8297.89
2021-05-138.2626.320-0.2421.8127.90
2021-05-148.4126.3341.8162.0587.90
2021-05-178.1626.358-2.9733.5677.91
2021-05-188.2426.3690.9801.5937.91
2021-05-198.2526.3830.1211.9427.91
2021-05-208.2226.390-0.3641.0917.92
2021-05-218.2926.4030.8521.8257.92
2021-05-248.4826.4272.2923.3787.93
2021-05-258.5226.4400.4721.8877.93
2021-05-268.5926.4540.8221.8787.94
2021-05-278.5926.4640.0001.5137.94
2021-05-288.4526.480-1.6302.2127.94
2021-05-318.5326.4940.9472.0127.95
2021-06-018.6626.5091.5242.1107.95
2021-06-028.6426.531-0.2313.0027.96
2021-06-038.5226.550-1.3892.6627.96
2021-06-048.4826.567-0.4692.4657.97
2021-06-078.7326.5942.9483.6567.98
2021-06-088.8726.6171.6043.0937.99
2021-06-098.9926.6531.3534.8488.00
2021-06-109.6426.7357.23010.2348.02
2021-06-119.2526.803-4.0468.8178.04
2021-06-159.4926.8552.5956.4868.06
2021-06-169.3426.898-1.5815.5858.07
2021-06-219.426.8980.6420.0008.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询