收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 8.17 | 0 | 0 | 0 | 0 |
2018-05-18 | 7.98 | 0.024 | -2.326 | 3.550 | 0.01 |
2018-05-21 | 8.28 | 0.075 | 3.759 | 7.393 | 0.02 |
2018-05-22 | 8.27 | 0.095 | -0.121 | 2.899 | 0.03 |
2018-05-23 | 8.04 | 0.122 | -2.781 | 4.111 | 0.04 |
2018-05-24 | 8.13 | 0.145 | 1.119 | 3.358 | 0.04 |
2018-05-25 | 7.79 | 0.177 | -4.182 | 4.920 | 0.05 |
2018-05-28 | 7.87 | 0.202 | 1.027 | 3.851 | 0.06 |
2018-05-29 | 7.74 | 0.227 | -1.652 | 3.939 | 0.07 |
2018-05-30 | 7.29 | 0.258 | -5.814 | 5.039 | 0.08 |
2018-05-31 | 7.45 | 0.273 | 2.195 | 2.469 | 0.08 |
2018-06-01 | 7.39 | 0.295 | -0.805 | 3.490 | 0.09 |
2018-06-04 | 7.44 | 0.306 | 0.677 | 1.759 | 0.09 |
2018-06-05 | 7.75 | 0.336 | 4.167 | 4.704 | 0.10 |
2018-06-06 | 7.75 | 0.352 | 0.000 | 2.452 | 0.11 |
2018-06-07 | 7.49 | 0.381 | -3.355 | 4.645 | 0.11 |
2018-06-08 | 7.59 | 0.396 | 1.335 | 2.403 | 0.12 |
2018-06-11 | 7.48 | 0.407 | -1.449 | 1.713 | 0.12 |
2018-06-12 | 7.71 | 0.440 | 3.075 | 5.214 | 0.13 |
2018-06-13 | 8.16 | 0.498 | 5.837 | 8.431 | 0.15 |
2018-06-14 | 8.59 | 0.550 | 5.270 | 7.230 | 0.16 |
2018-06-15 | 8.02 | 0.595 | -6.636 | 6.752 | 0.18 |
2018-06-19 | 7.18 | 0.639 | -10.474 | 7.357 | 0.19 |
2018-06-20 | 7.26 | 0.661 | 1.114 | 3.621 | 0.20 |
2018-06-21 | 6.7 | 0.725 | -7.713 | 11.570 | 0.22 |
2018-06-22 | 6.85 | 0.757 | 2.239 | 5.522 | 0.23 |
2018-06-25 | 6.92 | 0.774 | 1.022 | 3.066 | 0.23 |
2018-06-26 | 7.14 | 0.811 | 3.179 | 6.214 | 0.24 |
2018-06-27 | 7 | 0.834 | -1.961 | 3.922 | 0.25 |
2018-06-28 | 6.94 | 0.855 | -0.857 | 3.571 | 0.26 |
2018-06-29 | 7.22 | 0.885 | 4.035 | 5.043 | 0.27 |
2018-07-02 | 6.95 | 0.912 | -3.740 | 4.571 | 0.27 |
2018-07-03 | 7.03 | 0.942 | 1.151 | 5.180 | 0.28 |
2018-07-04 | 6.81 | 0.960 | -3.129 | 3.129 | 0.29 |
2018-07-05 | 6.64 | 0.976 | -2.496 | 2.937 | 0.29 |
2018-07-06 | 6.8 | 1.001 | 2.410 | 4.367 | 0.30 |
2018-07-09 | 7.16 | 1.033 | 5.294 | 5.441 | 0.31 |
2018-07-10 | 7.27 | 1.050 | 1.536 | 2.793 | 0.32 |
2018-07-11 | 7.16 | 1.080 | -1.513 | 4.952 | 0.32 |
2018-07-12 | 7.42 | 1.106 | 3.631 | 4.190 | 0.33 |
2018-07-13 | 7.46 | 1.122 | 0.539 | 2.695 | 0.34 |
2018-07-16 | 7.21 | 1.166 | -3.351 | 7.239 | 0.35 |
2018-07-17 | 7.2 | 1.179 | -0.139 | 2.219 | 0.35 |
2018-07-18 | 7.24 | 1.197 | 0.556 | 2.917 | 0.36 |
2018-07-19 | 7.26 | 1.211 | 0.276 | 2.348 | 0.36 |
2018-07-20 | 7.36 | 1.228 | 1.377 | 2.755 | 0.37 |
2018-07-23 | 7.51 | 1.251 | 2.038 | 3.668 | 0.38 |
2018-07-24 | 7.54 | 1.262 | 0.399 | 1.731 | 0.38 |
2018-07-25 | 7.52 | 1.281 | -0.265 | 3.050 | 0.38 |
2018-07-26 | 7.28 | 1.301 | -3.191 | 3.324 | 0.39 |
2018-07-27 | 7.38 | 1.317 | 1.374 | 2.610 | 0.40 |
2018-07-30 | 7.42 | 1.335 | 0.542 | 2.981 | 0.40 |
2018-07-31 | 7.49 | 1.357 | 0.943 | 3.369 | 0.41 |
2018-08-01 | 7.28 | 1.380 | -2.804 | 3.872 | 0.41 |
2018-08-02 | 6.98 | 1.420 | -4.121 | 6.868 | 0.43 |
2018-08-03 | 6.89 | 1.431 | -1.289 | 2.006 | 0.43 |
2018-08-06 | 6.73 | 1.462 | -2.322 | 5.515 | 0.44 |
2018-08-07 | 6.83 | 1.480 | 1.486 | 3.120 | 0.44 |
2018-08-08 | 6.64 | 1.496 | -2.782 | 2.928 | 0.45 |
2018-08-09 | 6.84 | 1.519 | 3.012 | 3.916 | 0.46 |
2018-08-10 | 6.9 | 1.531 | 0.877 | 2.193 | 0.46 |
2018-08-13 | 6.85 | 1.547 | -0.725 | 2.754 | 0.46 |
2018-08-14 | 6.87 | 1.555 | 0.292 | 1.460 | 0.47 |
2018-08-15 | 6.86 | 1.573 | -0.146 | 3.057 | 0.47 |
2018-08-16 | 6.68 | 1.591 | -2.624 | 3.207 | 0.48 |
2018-08-17 | 6.48 | 1.619 | -2.994 | 5.240 | 0.49 |
2018-08-20 | 6.32 | 1.659 | -2.469 | 7.562 | 0.50 |
2018-08-21 | 6.33 | 1.674 | 0.158 | 2.848 | 0.50 |
2018-08-22 | 6.03 | 1.697 | -4.739 | 4.581 | 0.51 |
2018-08-23 | 5.93 | 1.724 | -1.658 | 5.473 | 0.52 |
2018-08-24 | 5.96 | 1.733 | 0.506 | 1.855 | 0.52 |
2018-08-27 | 6.06 | 1.745 | 1.678 | 2.349 | 0.52 |
2018-08-28 | 6.05 | 1.749 | -0.165 | 0.825 | 0.52 |
2018-08-29 | 6.05 | 1.754 | 0.000 | 0.992 | 0.53 |
2018-08-30 | 5.86 | 1.772 | -3.140 | 3.636 | 0.53 |
2018-08-31 | 5.83 | 1.788 | -0.512 | 3.413 | 0.54 |
2018-09-03 | 5.85 | 1.808 | 0.343 | 3.945 | 0.54 |
2018-09-04 | 5.87 | 1.817 | 0.342 | 1.880 | 0.55 |
2018-09-05 | 5.75 | 1.831 | -2.044 | 2.896 | 0.55 |
2018-09-06 | 5.68 | 1.840 | -1.217 | 1.913 | 0.55 |
2018-09-07 | 5.73 | 1.851 | 0.880 | 2.289 | 0.56 |
2018-09-10 | 5.51 | 1.869 | -3.839 | 4.014 | 0.56 |
2018-09-11 | 5.61 | 1.888 | 1.815 | 3.993 | 0.57 |
2018-09-12 | 5.68 | 1.897 | 1.248 | 1.961 | 0.57 |
2018-09-13 | 5.69 | 1.911 | 0.176 | 2.817 | 0.57 |
2018-09-14 | 5.68 | 1.915 | -0.176 | 1.054 | 0.57 |
2018-09-17 | 5.5 | 1.931 | -3.169 | 3.345 | 0.58 |
2018-09-18 | 5.56 | 1.939 | 1.091 | 1.818 | 0.58 |
2018-09-19 | 5.66 | 1.953 | 1.799 | 2.878 | 0.59 |
2018-09-20 | 5.68 | 1.961 | 0.353 | 1.767 | 0.59 |
2018-09-21 | 5.74 | 1.968 | 1.056 | 1.408 | 0.59 |
2018-09-25 | 5.7 | 1.974 | -0.697 | 1.220 | 0.59 |
2018-09-26 | 5.78 | 1.984 | 1.404 | 2.105 | 0.60 |
2018-09-27 | 5.6 | 1.998 | -3.114 | 2.941 | 0.60 |
2018-09-28 | 5.64 | 2.007 | 0.714 | 1.964 | 0.60 |
2018-10-08 | 5.35 | 2.029 | -5.142 | 4.965 | 0.61 |
2018-10-09 | 5.39 | 2.038 | 0.748 | 2.056 | 0.61 |
2018-10-10 | 5.37 | 2.050 | -0.371 | 2.597 | 0.61 |
2018-10-11 | 4.81 | 2.077 | -10.428 | 6.890 | 0.62 |
2018-10-12 | 4.55 | 2.109 | -5.405 | 8.316 | 0.63 |
2018-10-15 | 4.58 | 2.119 | 0.659 | 2.637 | 0.64 |
2018-10-16 | 4.44 | 2.137 | -3.057 | 4.803 | 0.64 |
2018-10-17 | 4.59 | 2.149 | 3.378 | 3.153 | 0.64 |
2018-10-18 | 4.46 | 2.163 | -2.832 | 3.704 | 0.65 |
2018-10-19 | 4.62 | 2.188 | 3.587 | 6.502 | 0.66 |
2018-10-22 | 4.9 | 2.219 | 6.061 | 7.576 | 0.67 |
2018-10-23 | 4.83 | 2.238 | -1.429 | 4.898 | 0.67 |
2018-10-24 | 4.83 | 2.248 | 0.000 | 2.484 | 0.67 |
2018-10-25 | 4.8 | 2.266 | -0.621 | 4.348 | 0.68 |
2018-10-26 | 4.79 | 2.276 | -0.208 | 2.500 | 0.68 |
2018-10-29 | 4.78 | 2.285 | -0.209 | 2.296 | 0.69 |
2018-10-30 | 4.79 | 2.302 | 0.209 | 4.393 | 0.69 |
2018-10-31 | 4.86 | 2.311 | 1.461 | 2.088 | 0.69 |
2018-11-01 | 4.88 | 2.322 | 0.412 | 2.675 | 0.70 |
2018-11-02 | 5.02 | 2.332 | 2.869 | 2.459 | 0.70 |
2018-11-05 | 5.25 | 2.360 | 4.582 | 6.375 | 0.71 |
2018-11-06 | 5.24 | 2.373 | -0.190 | 3.048 | 0.71 |
2018-11-07 | 5.13 | 2.383 | -2.099 | 2.290 | 0.71 |
2018-11-08 | 5.13 | 2.391 | 0.000 | 1.949 | 0.72 |
2018-11-09 | 5.08 | 2.400 | -0.975 | 1.949 | 0.72 |
2018-11-12 | 5.23 | 2.414 | 2.953 | 3.346 | 0.72 |
2018-11-13 | 5.44 | 2.446 | 4.015 | 7.075 | 0.73 |
2018-11-14 | 5.42 | 2.459 | -0.368 | 2.757 | 0.74 |
2018-11-15 | 5.48 | 2.470 | 1.107 | 2.583 | 0.74 |
2018-11-16 | 5.61 | 2.496 | 2.372 | 5.474 | 0.75 |
2018-11-19 | 5.68 | 2.508 | 1.248 | 2.496 | 0.75 |
2018-11-20 | 5.49 | 2.525 | -3.345 | 3.697 | 0.76 |
2018-11-21 | 5.68 | 2.564 | 3.461 | 8.197 | 0.77 |
2018-11-22 | 5.81 | 2.587 | 2.289 | 4.754 | 0.78 |
2018-11-23 | 5.46 | 2.630 | -6.024 | 9.466 | 0.79 |
2018-11-26 | 5.56 | 2.652 | 1.832 | 4.762 | 0.80 |
2018-11-27 | 5.56 | 2.663 | 0.000 | 2.518 | 0.80 |
2018-11-28 | 5.84 | 2.695 | 5.036 | 6.475 | 0.81 |
2018-11-29 | 5.52 | 2.724 | -5.479 | 6.336 | 0.82 |
2018-11-30 | 5.55 | 2.742 | 0.543 | 3.986 | 0.82 |
2018-12-03 | 5.7 | 2.752 | 2.703 | 1.982 | 0.83 |
2018-12-04 | 6.29 | 2.810 | 10.351 | 11.053 | 0.84 |
2018-12-05 | 6.14 | 2.840 | -2.385 | 5.882 | 0.85 |
2018-12-06 | 6.03 | 2.852 | -1.792 | 2.443 | 0.86 |
2018-12-07 | 5.93 | 2.867 | -1.658 | 2.985 | 0.86 |
2018-12-10 | 5.92 | 2.884 | -0.169 | 3.373 | 0.87 |
2018-12-11 | 5.97 | 2.894 | 0.845 | 2.027 | 0.87 |
2018-12-12 | 5.83 | 2.908 | -2.345 | 3.015 | 0.87 |
2018-12-13 | 5.88 | 2.920 | 0.858 | 2.401 | 0.88 |
2018-12-14 | 5.95 | 2.949 | 1.190 | 5.782 | 0.88 |
2018-12-17 | 5.83 | 2.968 | -2.017 | 4.034 | 0.89 |
2018-12-18 | 5.7 | 2.981 | -2.230 | 2.744 | 0.89 |
2018-12-19 | 5.63 | 2.990 | -1.228 | 1.930 | 0.90 |
2018-12-20 | 5.67 | 3.001 | 0.710 | 2.131 | 0.90 |
2018-12-21 | 5.53 | 3.014 | -2.469 | 2.822 | 0.90 |
2018-12-24 | 5.56 | 3.021 | 0.542 | 1.627 | 0.91 |
2018-12-25 | 5.39 | 3.042 | -3.058 | 4.676 | 0.91 |
2018-12-26 | 5.41 | 3.049 | 0.371 | 1.484 | 0.91 |
2018-12-27 | 5.28 | 3.070 | -2.403 | 4.806 | 0.92 |
2018-12-28 | 5.25 | 3.081 | -0.568 | 2.462 | 0.92 |
2019-01-02 | 5.07 | 3.098 | -3.429 | 4.000 | 0.93 |
2019-01-03 | 5.07 | 3.108 | 0.000 | 2.367 | 0.93 |
2019-01-04 | 5.19 | 3.126 | 2.367 | 4.339 | 0.94 |
2019-01-07 | 5.35 | 3.143 | 3.083 | 3.661 | 0.94 |
2019-01-08 | 5.28 | 3.153 | -1.308 | 2.430 | 0.95 |
2019-01-09 | 5.29 | 3.168 | 0.189 | 3.409 | 0.95 |
2019-01-10 | 5.28 | 3.178 | -0.189 | 2.079 | 0.95 |
2019-01-11 | 5.32 | 3.188 | 0.758 | 2.462 | 0.96 |
2019-01-14 | 5.3 | 3.197 | -0.376 | 1.880 | 0.96 |
2019-01-15 | 5.49 | 3.219 | 3.585 | 4.906 | 0.97 |
2019-01-16 | 5.36 | 3.231 | -2.368 | 2.550 | 0.97 |
2019-01-17 | 5.34 | 3.235 | -0.373 | 0.933 | 0.97 |
2019-01-18 | 5.41 | 3.242 | 1.311 | 1.685 | 0.97 |
2019-01-21 | 5.43 | 3.250 | 0.370 | 1.664 | 0.97 |
2019-01-22 | 5.33 | 3.258 | -1.842 | 1.842 | 0.98 |
2019-01-23 | 5.36 | 3.265 | 0.563 | 1.501 | 0.98 |
2019-01-24 | 5.92 | 3.301 | 10.448 | 7.276 | 0.99 |
2019-01-25 | 5.78 | 3.345 | -2.365 | 9.291 | 1.00 |
2019-01-28 | 5.73 | 3.364 | -0.865 | 3.979 | 1.01 |
2019-01-29 | 5.59 | 3.393 | -2.443 | 6.108 | 1.02 |
2019-01-30 | 5.56 | 3.402 | -0.537 | 1.968 | 1.02 |
2019-01-31 | 5.52 | 3.419 | -0.719 | 3.597 | 1.03 |
2019-02-01 | 5.67 | 3.436 | 2.717 | 3.623 | 1.03 |
2019-02-11 | 5.78 | 3.448 | 1.940 | 2.646 | 1.03 |
2019-02-12 | 5.83 | 3.458 | 0.865 | 1.903 | 1.04 |
2019-02-13 | 5.88 | 3.470 | 0.858 | 2.573 | 1.04 |
2019-02-14 | 5.83 | 3.477 | -0.850 | 1.361 | 1.04 |
2019-02-15 | 5.75 | 3.484 | -1.372 | 1.544 | 1.05 |
2019-02-18 | 5.93 | 3.501 | 3.130 | 3.304 | 1.05 |
2019-02-19 | 5.88 | 3.513 | -0.843 | 2.530 | 1.05 |
2019-02-20 | 5.88 | 3.521 | 0.000 | 1.701 | 1.06 |
2019-02-21 | 5.79 | 3.535 | -1.531 | 2.891 | 1.06 |
2019-02-22 | 5.92 | 3.549 | 2.245 | 2.763 | 1.06 |
2019-02-25 | 6.23 | 3.580 | 5.236 | 6.081 | 1.07 |
2019-02-26 | 6.39 | 3.627 | 2.568 | 8.828 | 1.09 |
2019-02-27 | 6.32 | 3.641 | -1.095 | 2.504 | 1.09 |
2019-02-28 | 6.98 | 3.700 | 10.443 | 10.285 | 1.11 |
2019-03-01 | 6.79 | 3.726 | -2.722 | 4.441 | 1.12 |
2019-03-04 | 7.06 | 3.781 | 3.976 | 9.426 | 1.13 |
2019-03-05 | 7.25 | 3.813 | 2.691 | 5.241 | 1.14 |
2019-03-06 | 7.4 | 3.849 | 2.069 | 5.931 | 1.15 |
2019-03-07 | 7.27 | 3.866 | -1.757 | 2.703 | 1.16 |
2019-03-08 | 6.81 | 3.896 | -6.327 | 5.365 | 1.17 |
2019-03-11 | 7.1 | 3.921 | 4.258 | 4.258 | 1.18 |
2019-03-12 | 7.16 | 3.940 | 0.845 | 3.099 | 1.18 |
2019-03-13 | 7.24 | 3.973 | 1.117 | 5.587 | 1.19 |
2019-03-14 | 6.83 | 4.017 | -5.663 | 7.597 | 1.21 |
2019-03-15 | 6.98 | 4.037 | 2.196 | 3.514 | 1.21 |
2019-03-18 | 7.08 | 4.055 | 1.433 | 3.009 | 1.22 |
2019-03-19 | 7.19 | 4.070 | 1.554 | 2.542 | 1.22 |
2019-03-20 | 7.12 | 4.095 | -0.974 | 4.172 | 1.23 |
2019-03-21 | 7.22 | 4.111 | 1.404 | 2.669 | 1.23 |
2019-03-22 | 7.21 | 4.129 | -0.139 | 3.047 | 1.24 |
2019-03-25 | 7 | 4.138 | -2.913 | 1.526 | 1.24 |
2019-03-26 | 6.76 | 4.167 | -3.429 | 5.143 | 1.25 |
2019-03-27 | 6.92 | 4.187 | 2.367 | 3.402 | 1.26 |
2019-03-28 | 6.83 | 4.198 | -1.301 | 2.023 | 1.26 |
2019-03-29 | 7.03 | 4.221 | 2.928 | 3.807 | 1.27 |
2019-04-01 | 7.38 | 4.252 | 4.979 | 5.121 | 1.28 |
2019-04-02 | 7.31 | 4.285 | -0.949 | 5.420 | 1.29 |
2019-04-03 | 7.33 | 4.299 | 0.274 | 2.326 | 1.29 |
2019-04-04 | 7.33 | 4.311 | 0.000 | 1.910 | 1.29 |
2019-04-08 | 7.22 | 4.337 | -1.501 | 4.366 | 1.30 |
2019-04-09 | 7.29 | 4.355 | 0.970 | 2.909 | 1.31 |
2019-04-10 | 7.05 | 4.370 | -3.292 | 2.606 | 1.31 |
2019-04-11 | 6.75 | 4.397 | -4.255 | 4.681 | 1.32 |
2019-04-12 | 6.79 | 4.408 | 0.593 | 2.074 | 1.32 |
2019-04-15 | 6.73 | 4.424 | -0.884 | 2.798 | 1.33 |
2019-04-16 | 6.8 | 4.447 | 1.040 | 4.012 | 1.33 |
2019-04-17 | 6.85 | 4.463 | 0.735 | 2.794 | 1.34 |
2019-04-18 | 6.73 | 4.473 | -1.752 | 1.898 | 1.34 |
2019-04-19 | 6.84 | 4.485 | 1.634 | 2.080 | 1.35 |
2019-04-22 | 6.71 | 4.504 | -1.901 | 3.363 | 1.35 |
2019-04-23 | 6.77 | 4.517 | 0.894 | 2.385 | 1.36 |
2019-04-24 | 6.73 | 4.531 | -0.591 | 2.363 | 1.36 |
2019-04-25 | 6.38 | 4.560 | -5.201 | 5.498 | 1.37 |
2019-04-26 | 6.31 | 4.576 | -1.097 | 3.135 | 1.37 |
2019-04-29 | 5.66 | 4.630 | -10.301 | 11.410 | 1.39 |
2019-04-30 | 5.59 | 4.652 | -1.237 | 4.594 | 1.40 |
2019-05-06 | 5.05 | 4.692 | -9.660 | 9.660 | 1.41 |
2019-05-07 | 5.32 | 4.719 | 5.347 | 6.139 | 1.42 |
2019-05-08 | 5.46 | 4.761 | 2.632 | 9.211 | 1.43 |
2019-05-09 | 5.32 | 4.775 | -2.564 | 3.114 | 1.43 |
2019-05-10 | 5.45 | 4.797 | 2.444 | 4.887 | 1.44 |
2019-05-13 | 5.46 | 4.814 | 0.183 | 3.670 | 1.44 |
2019-05-14 | 5.37 | 4.825 | -1.648 | 2.381 | 1.45 |
2019-05-15 | 5.5 | 4.835 | 2.421 | 2.235 | 1.45 |
2019-05-16 | 5.48 | 4.842 | -0.364 | 1.636 | 1.45 |
2019-05-17 | 5.18 | 4.870 | -5.474 | 6.387 | 1.46 |
2019-05-20 | 5.33 | 4.885 | 2.896 | 3.282 | 1.47 |
2019-05-21 | 5.43 | 4.903 | 1.876 | 4.128 | 1.47 |
2019-05-22 | 5.33 | 4.917 | -1.842 | 3.131 | 1.48 |
2019-05-23 | 5.2 | 4.933 | -2.439 | 3.565 | 1.48 |
2019-05-24 | 5.11 | 4.944 | -1.731 | 2.692 | 1.48 |
2019-05-27 | 5.33 | 4.965 | 4.305 | 4.697 | 1.49 |
2019-05-28 | 5.43 | 4.978 | 1.876 | 2.814 | 1.49 |
2019-05-29 | 5.45 | 4.985 | 0.368 | 1.657 | 1.50 |
2019-05-30 | 5.44 | 5.008 | -0.183 | 4.954 | 1.50 |
2019-05-31 | 5.44 | 5.019 | 0.000 | 2.390 | 1.51 |
2019-06-03 | 5.38 | 5.028 | -1.103 | 2.022 | 1.51 |
2019-06-04 | 5.32 | 5.042 | -1.115 | 3.346 | 1.51 |
2019-06-05 | 5.38 | 5.063 | 1.128 | 4.511 | 1.52 |
2019-06-06 | 5.18 | 5.081 | -3.717 | 4.275 | 1.52 |
2019-06-10 | 5.21 | 5.089 | 0.579 | 1.737 | 1.53 |
2019-06-11 | 5.35 | 5.105 | 2.687 | 3.647 | 1.53 |
2019-06-12 | 5.39 | 5.111 | 0.748 | 1.308 | 1.53 |
2019-06-13 | 5.35 | 5.118 | -0.742 | 1.670 | 1.54 |
2019-06-14 | 5.28 | 5.129 | -1.308 | 2.430 | 1.54 |
2019-06-17 | 5.46 | 5.156 | 3.409 | 5.871 | 1.55 |
2019-06-18 | 5.29 | 5.174 | -3.114 | 4.212 | 1.55 |
2019-06-19 | 5.36 | 5.183 | 1.323 | 2.079 | 1.56 |
2019-06-20 | 5.66 | 5.216 | 5.597 | 6.903 | 1.56 |
2019-06-21 | 5.93 | 5.274 | 4.770 | 11.661 | 1.58 |
2019-06-24 | 5.65 | 5.313 | -4.722 | 8.432 | 1.59 |
2019-06-25 | 5.54 | 5.326 | -1.947 | 2.832 | 1.60 |
2019-06-26 | 5.5 | 5.337 | -0.722 | 2.347 | 1.60 |
2019-06-27 | 5.54 | 5.347 | 0.727 | 2.182 | 1.60 |
2019-06-28 | 5.52 | 5.361 | -0.361 | 2.888 | 1.61 |
2019-07-01 | 5.62 | 5.372 | 1.812 | 2.355 | 1.61 |
2019-07-02 | 5.6 | 5.380 | -0.356 | 1.779 | 1.61 |
2019-07-03 | 5.65 | 5.392 | 0.893 | 2.679 | 1.62 |
2019-07-04 | 5.66 | 5.407 | 0.177 | 3.009 | 1.62 |
2019-07-05 | 5.57 | 5.414 | -1.590 | 1.590 | 1.62 |
2019-07-08 | 5.26 | 5.440 | -5.566 | 5.925 | 1.63 |
2019-07-09 | 5.26 | 5.451 | 0.000 | 2.471 | 1.64 |
2019-07-10 | 5.21 | 5.459 | -0.951 | 1.901 | 1.64 |
2019-07-11 | 5.24 | 5.470 | 0.576 | 2.495 | 1.64 |
2019-07-12 | 5.24 | 5.477 | 0.000 | 1.527 | 1.64 |
2019-07-15 | 5.33 | 5.489 | 1.718 | 2.672 | 1.65 |
2019-07-16 | 5.5 | 5.523 | 3.189 | 7.505 | 1.66 |
2019-07-17 | 5.39 | 5.535 | -2.000 | 2.727 | 1.66 |
2019-07-18 | 5.2 | 5.546 | -3.525 | 2.412 | 1.66 |
2019-07-19 | 5.2 | 5.553 | 0.000 | 1.731 | 1.67 |
2019-07-22 | 5.05 | 5.568 | -2.885 | 3.462 | 1.67 |
2019-07-23 | 5.09 | 5.575 | 0.792 | 1.782 | 1.67 |
2019-07-24 | 5.14 | 5.583 | 0.982 | 1.768 | 1.67 |
2019-07-25 | 5.15 | 5.589 | 0.195 | 1.362 | 1.68 |
2019-07-26 | 5.1 | 5.594 | -0.971 | 1.165 | 1.68 |
2019-07-29 | 5.1 | 5.601 | 0.000 | 1.765 | 1.68 |
2019-07-30 | 5.1 | 5.606 | 0.000 | 1.176 | 1.68 |
2019-07-31 | 5.05 | 5.611 | -0.980 | 1.176 | 1.68 |
2019-08-01 | 5.01 | 5.617 | -0.792 | 1.386 | 1.69 |
2019-08-02 | 4.88 | 5.626 | -2.595 | 2.196 | 1.69 |
2019-08-05 | 4.77 | 5.638 | -2.254 | 3.074 | 1.69 |
2019-08-06 | 4.54 | 5.659 | -4.822 | 5.660 | 1.70 |
2019-08-07 | 4.58 | 5.666 | 0.881 | 1.762 | 1.70 |
2019-08-08 | 4.59 | 5.672 | 0.218 | 1.528 | 1.70 |
2019-08-09 | 4.58 | 5.687 | -0.218 | 3.922 | 1.71 |
2019-08-12 | 4.65 | 5.699 | 1.528 | 3.057 | 1.71 |
2019-08-13 | 4.55 | 5.706 | -2.151 | 1.935 | 1.71 |
2019-08-14 | 4.56 | 5.714 | 0.220 | 1.978 | 1.71 |
2019-08-15 | 4.56 | 5.730 | 0.000 | 4.386 | 1.72 |
2019-08-16 | 4.63 | 5.745 | 1.535 | 3.728 | 1.72 |
2019-08-19 | 4.76 | 5.758 | 2.808 | 3.240 | 1.73 |
2019-08-20 | 4.72 | 5.765 | -0.840 | 1.891 | 1.73 |
2019-08-21 | 4.68 | 5.772 | -0.847 | 1.907 | 1.73 |
2019-08-22 | 4.77 | 5.781 | 1.923 | 2.137 | 1.73 |
2019-08-23 | 4.71 | 5.787 | -1.258 | 1.468 | 1.74 |
2019-08-26 | 4.66 | 5.798 | -1.062 | 2.972 | 1.74 |
2019-08-27 | 4.8 | 5.813 | 3.004 | 3.648 | 1.74 |
2019-08-28 | 4.89 | 5.826 | 1.875 | 3.333 | 1.75 |
2019-08-29 | 4.94 | 5.839 | 1.022 | 3.067 | 1.75 |
2019-08-30 | 4.83 | 5.856 | -2.227 | 4.251 | 1.76 |
2019-09-02 | 4.92 | 5.869 | 1.863 | 3.106 | 1.76 |
2019-09-03 | 4.95 | 5.876 | 0.610 | 1.626 | 1.76 |
2019-09-04 | 4.98 | 5.883 | 0.606 | 1.818 | 1.76 |
2019-09-05 | 5.07 | 5.892 | 1.807 | 2.209 | 1.77 |
2019-09-06 | 5.16 | 5.933 | 1.775 | 9.467 | 1.78 |
2019-09-09 | 5.22 | 5.953 | 1.163 | 4.651 | 1.79 |
2019-09-10 | 5.18 | 5.961 | -0.766 | 1.724 | 1.79 |
2019-09-11 | 5.08 | 5.972 | -1.931 | 2.703 | 1.79 |
2019-09-12 | 5.2 | 5.983 | 2.362 | 2.559 | 1.80 |
2019-09-16 | 5.27 | 6.007 | 1.346 | 5.385 | 1.80 |
2019-09-17 | 5.08 | 6.029 | -3.605 | 5.123 | 1.81 |
2019-09-18 | 5.06 | 6.036 | -0.394 | 1.772 | 1.81 |
2019-09-19 | 5.17 | 6.045 | 2.174 | 1.976 | 1.81 |
2019-09-20 | 5.14 | 6.051 | -0.580 | 1.547 | 1.82 |
2019-09-23 | 5.07 | 6.061 | -1.362 | 2.335 | 1.82 |
2019-09-24 | 5.16 | 6.070 | 1.775 | 1.972 | 1.82 |
2019-09-25 | 4.99 | 6.086 | -3.295 | 3.876 | 1.83 |
2019-09-26 | 4.78 | 6.111 | -4.208 | 6.413 | 1.83 |
2019-09-27 | 4.92 | 6.131 | 2.929 | 4.812 | 1.84 |
2019-09-30 | 4.79 | 6.144 | -2.642 | 3.252 | 1.84 |
2019-10-08 | 4.79 | 6.154 | 0.000 | 2.505 | 1.85 |
2019-10-09 | 4.87 | 6.173 | 1.670 | 4.593 | 1.85 |
2019-10-10 | 4.87 | 6.179 | 0.000 | 1.437 | 1.85 |
2019-10-11 | 4.85 | 6.186 | -0.411 | 1.848 | 1.86 |
2019-10-14 | 4.94 | 6.196 | 1.856 | 2.474 | 1.86 |
2019-10-15 | 4.94 | 6.205 | 0.000 | 2.024 | 1.86 |
2019-10-16 | 5.03 | 6.229 | 1.822 | 5.870 | 1.87 |
2019-10-17 | 4.85 | 6.243 | -3.579 | 3.380 | 1.87 |
2019-10-18 | 4.7 | 6.265 | -3.093 | 5.567 | 1.88 |
2019-10-21 | 4.73 | 6.272 | 0.638 | 1.915 | 1.88 |
2019-10-22 | 4.79 | 6.279 | 1.268 | 1.691 | 1.88 |
2019-10-23 | 4.84 | 6.288 | 1.044 | 2.296 | 1.89 |
2019-10-24 | 4.8 | 6.296 | -0.826 | 1.860 | 1.89 |
2019-10-25 | 4.8 | 6.302 | 0.000 | 1.667 | 1.89 |
2019-10-28 | 4.91 | 6.314 | 2.292 | 2.917 | 1.89 |
2019-10-29 | 4.82 | 6.323 | -1.833 | 2.240 | 1.90 |
2019-10-30 | 4.75 | 6.334 | -1.452 | 2.697 | 1.90 |
2019-10-31 | 4.68 | 6.345 | -1.474 | 2.947 | 1.90 |
2019-11-01 | 4.78 | 6.363 | 2.137 | 4.487 | 1.91 |
2019-11-04 | 4.72 | 6.385 | -1.255 | 5.649 | 1.92 |
2019-11-05 | 4.72 | 6.394 | 0.000 | 2.119 | 1.92 |
2019-11-06 | 4.69 | 6.401 | -0.636 | 1.907 | 1.92 |
2019-11-07 | 4.64 | 6.409 | -1.066 | 1.919 | 1.92 |
2019-11-08 | 4.55 | 6.418 | -1.940 | 2.586 | 1.93 |
2019-11-11 | 4.39 | 6.432 | -3.516 | 3.736 | 1.93 |
2019-11-12 | 4.4 | 6.441 | 0.228 | 2.506 | 1.93 |
2019-11-13 | 4.38 | 6.449 | -0.455 | 2.045 | 1.93 |
2019-11-14 | 4.4 | 6.460 | 0.457 | 2.968 | 1.94 |
2019-11-15 | 4.5 | 6.473 | 2.273 | 3.636 | 1.94 |
2019-11-18 | 4.39 | 6.488 | -2.444 | 4.000 | 1.95 |
2019-11-19 | 4.44 | 6.496 | 1.139 | 2.278 | 1.95 |
2019-11-20 | 4.36 | 6.504 | -1.802 | 2.027 | 1.95 |
2019-11-21 | 4.38 | 6.513 | 0.459 | 2.523 | 1.95 |
2019-11-22 | 4.38 | 6.522 | 0.000 | 2.511 | 1.96 |
2019-11-25 | 4.42 | 6.527 | 0.913 | 1.370 | 1.96 |
2019-11-26 | 4.39 | 6.533 | -0.679 | 1.584 | 1.96 |
2019-11-27 | 4.36 | 6.538 | -0.683 | 1.367 | 1.96 |
2019-11-28 | 4.34 | 6.543 | -0.459 | 1.376 | 1.96 |
2019-11-29 | 4.36 | 6.549 | 0.461 | 1.613 | 1.96 |
2019-12-02 | 4.35 | 6.554 | -0.229 | 1.376 | 1.97 |
2019-12-03 | 4.37 | 6.560 | 0.460 | 1.609 | 1.97 |
2019-12-04 | 4.38 | 6.565 | 0.229 | 1.373 | 1.97 |
2019-12-05 | 4.42 | 6.571 | 0.913 | 1.826 | 1.97 |
2019-12-06 | 4.46 | 6.576 | 0.905 | 1.357 | 1.97 |
2019-12-09 | 4.43 | 6.583 | -0.673 | 1.794 | 1.97 |
2019-12-10 | 4.53 | 6.597 | 2.257 | 3.612 | 1.98 |
2019-12-11 | 4.44 | 6.604 | -1.987 | 1.987 | 1.98 |
2019-12-12 | 4.41 | 6.609 | -0.676 | 1.351 | 1.98 |
2019-12-13 | 4.47 | 6.615 | 1.361 | 1.587 | 1.98 |
2019-12-16 | 4.55 | 6.622 | 1.790 | 1.790 | 1.99 |
2019-12-17 | 4.6 | 6.632 | 1.099 | 2.637 | 1.99 |
2019-12-18 | 4.62 | 6.643 | 0.435 | 2.826 | 1.99 |
2019-12-19 | 4.65 | 6.649 | 0.649 | 1.732 | 1.99 |
2019-12-20 | 4.6 | 6.663 | -1.075 | 3.441 | 2.00 |
2019-12-23 | 4.47 | 6.680 | -2.826 | 4.783 | 2.00 |
2019-12-24 | 4.57 | 6.690 | 2.237 | 2.461 | 2.01 |
2019-12-25 | 4.62 | 6.696 | 1.094 | 1.532 | 2.01 |
2019-12-26 | 4.64 | 6.701 | 0.433 | 1.515 | 2.01 |
2019-12-27 | 4.66 | 6.707 | 0.431 | 1.509 | 2.01 |
2019-12-30 | 4.67 | 6.720 | 0.215 | 3.219 | 2.02 |
2019-12-31 | 4.78 | 6.732 | 2.355 | 2.998 | 2.02 |
2020-01-02 | 4.86 | 6.748 | 1.674 | 3.975 | 2.02 |
2020-01-03 | 4.82 | 6.755 | -0.823 | 1.646 | 2.03 |
2020-01-06 | 4.8 | 6.765 | -0.415 | 2.697 | 2.03 |
2020-01-07 | 4.84 | 6.770 | 0.833 | 1.250 | 2.03 |
2020-01-08 | 4.73 | 6.780 | -2.273 | 2.479 | 2.03 |
2020-01-09 | 4.82 | 6.789 | 1.903 | 2.326 | 2.04 |
2020-01-10 | 4.96 | 6.821 | 2.905 | 7.676 | 2.05 |
2020-01-13 | 4.73 | 6.837 | -4.637 | 4.032 | 2.05 |
2020-01-14 | 4.7 | 6.844 | -0.634 | 1.691 | 2.05 |
2020-01-15 | 4.69 | 6.850 | -0.213 | 1.702 | 2.06 |
2020-01-16 | 4.57 | 6.861 | -2.559 | 2.772 | 2.06 |
2020-01-17 | 4.55 | 6.866 | -0.438 | 1.313 | 2.06 |
2020-01-20 | 4.6 | 6.873 | 1.099 | 1.758 | 2.06 |
2020-01-21 | 4.74 | 6.890 | 3.043 | 4.348 | 2.07 |
2020-01-22 | 4.52 | 6.914 | -4.641 | 6.540 | 2.07 |
2020-01-23 | 4.38 | 6.933 | -3.097 | 5.088 | 2.08 |
2020-02-03 | 3.93 | 6.938 | -10.274 | 1.598 | 2.08 |
2020-02-04 | 4.03 | 6.958 | 2.545 | 5.852 | 2.09 |
2020-02-05 | 4.18 | 6.995 | 3.722 | 10.670 | 2.10 |
2020-02-06 | 4.26 | 7.006 | 1.914 | 3.110 | 2.10 |
2020-02-07 | 4.37 | 7.023 | 2.582 | 4.695 | 2.11 |
2020-02-10 | 4.54 | 7.056 | 3.890 | 8.696 | 2.12 |
2020-02-11 | 4.4 | 7.076 | -3.084 | 5.507 | 2.12 |
2020-02-12 | 4.51 | 7.094 | 2.500 | 4.773 | 2.13 |
2020-02-13 | 4.5 | 7.111 | -0.222 | 4.435 | 2.13 |
2020-02-14 | 4.53 | 7.120 | 0.667 | 2.444 | 2.14 |
2020-02-17 | 4.63 | 7.131 | 2.208 | 2.870 | 2.14 |
2020-02-18 | 4.69 | 7.143 | 1.296 | 3.024 | 2.14 |
2020-02-19 | 4.62 | 7.153 | -1.493 | 2.559 | 2.15 |
2020-02-20 | 4.64 | 7.161 | 0.433 | 2.165 | 2.15 |
2020-02-21 | 4.66 | 7.169 | 0.431 | 1.940 | 2.15 |
2020-02-24 | 4.66 | 7.180 | 0.000 | 2.790 | 2.15 |
2020-02-25 | 4.55 | 7.194 | -2.361 | 3.863 | 2.16 |
2020-02-26 | 4.55 | 7.208 | 0.000 | 3.736 | 2.16 |
2020-02-27 | 4.71 | 7.230 | 3.516 | 5.495 | 2.17 |
2020-02-28 | 4.4 | 7.251 | -6.582 | 5.732 | 2.18 |
2020-03-02 | 4.53 | 7.267 | 2.955 | 4.318 | 2.18 |
2020-03-03 | 4.58 | 7.276 | 1.104 | 2.208 | 2.18 |
2020-03-04 | 4.73 | 7.289 | 3.275 | 3.275 | 2.19 |
2020-03-05 | 4.75 | 7.299 | 0.423 | 2.537 | 2.19 |
2020-03-06 | 4.94 | 7.328 | 4.000 | 7.158 | 2.20 |
2020-03-09 | 5.44 | 7.387 | 10.121 | 12.955 | 2.22 |
2020-03-10 | 5.24 | 7.469 | -3.676 | 18.750 | 2.24 |
2020-03-11 | 5.43 | 7.521 | 3.626 | 11.641 | 2.26 |
2020-03-12 | 5.98 | 7.605 | 10.129 | 16.759 | 2.28 |
2020-03-13 | 5.37 | 7.636 | -10.201 | 6.856 | 2.29 |
2020-03-16 | 4.96 | 7.691 | -7.635 | 13.408 | 2.31 |
2020-03-17 | 4.6 | 7.727 | -7.258 | 9.476 | 2.32 |
2020-03-18 | 4.39 | 7.752 | -4.565 | 6.739 | 2.33 |
2020-03-19 | 4.27 | 7.773 | -2.733 | 5.923 | 2.33 |
2020-03-20 | 4.33 | 7.782 | 1.405 | 2.342 | 2.33 |
2020-03-23 | 4.12 | 7.796 | -4.850 | 4.157 | 2.34 |
2020-03-24 | 4.17 | 7.811 | 1.214 | 4.369 | 2.34 |
2020-03-25 | 4.26 | 7.819 | 2.158 | 2.158 | 2.35 |
2020-03-26 | 4.25 | 7.829 | -0.235 | 2.817 | 2.35 |
2020-03-27 | 4.51 | 7.853 | 6.118 | 6.588 | 2.36 |
2020-03-30 | 4.43 | 7.866 | -1.774 | 3.548 | 2.36 |
2020-03-31 | 4.31 | 7.881 | -2.709 | 4.063 | 2.36 |
2020-04-01 | 4.19 | 7.895 | -2.784 | 3.944 | 2.37 |
2020-04-02 | 4.22 | 7.905 | 0.716 | 2.864 | 2.37 |
2020-04-03 | 4.17 | 7.915 | -1.185 | 2.844 | 2.37 |
2020-04-07 | 4.28 | 7.921 | 2.638 | 1.679 | 2.38 |
2020-04-08 | 4.3 | 7.928 | 0.467 | 2.103 | 2.38 |
2020-04-09 | 4.51 | 7.967 | 4.884 | 10.233 | 2.39 |
2020-04-10 | 4.54 | 7.983 | 0.665 | 4.213 | 2.39 |
2020-04-13 | 4.32 | 8.000 | -4.846 | 4.846 | 2.40 |
2020-04-14 | 4.41 | 8.008 | 2.083 | 2.083 | 2.40 |
2020-04-15 | 4.35 | 8.019 | -1.361 | 3.175 | 2.41 |
2020-04-16 | 4.37 | 8.031 | 0.460 | 3.218 | 2.41 |
2020-04-17 | 4.35 | 8.039 | -0.458 | 2.288 | 2.41 |
2020-04-20 | 4.34 | 8.044 | -0.230 | 1.379 | 2.41 |
2020-04-21 | 4.21 | 8.057 | -2.995 | 3.687 | 2.42 |
2020-04-22 | 4.21 | 8.062 | 0.000 | 1.425 | 2.42 |
2020-04-23 | 4.19 | 8.067 | -0.475 | 1.425 | 2.42 |
2020-04-24 | 3.95 | 8.086 | -5.728 | 5.728 | 2.43 |
2020-04-27 | 3.89 | 8.097 | -1.519 | 3.291 | 2.43 |
2020-04-28 | 3.76 | 8.123 | -3.342 | 8.483 | 2.44 |
2020-04-29 | 3.76 | 8.130 | 0.000 | 2.128 | 2.44 |
2020-04-30 | 3.85 | 8.141 | 2.394 | 3.457 | 2.44 |
2020-05-06 | 3.95 | 8.155 | 2.597 | 4.156 | 2.45 |
2020-05-07 | 3.85 | 8.165 | -2.532 | 3.291 | 2.45 |
2020-05-08 | 3.93 | 8.173 | 2.078 | 2.338 | 2.45 |
2020-05-11 | 3.9 | 8.182 | -0.763 | 2.799 | 2.45 |
2020-05-12 | 3.89 | 8.187 | -0.256 | 1.538 | 2.46 |
2020-05-13 | 3.91 | 8.194 | 0.514 | 2.057 | 2.46 |
2020-05-14 | 3.89 | 8.199 | -0.512 | 1.535 | 2.46 |
2020-05-15 | 3.88 | 8.205 | -0.257 | 1.799 | 2.46 |
2020-05-18 | 3.86 | 8.208 | -0.515 | 1.031 | 2.46 |
2020-05-19 | 3.86 | 8.215 | 0.000 | 2.332 | 2.46 |
2020-05-20 | 3.8 | 8.223 | -1.554 | 2.332 | 2.47 |
2020-05-21 | 3.81 | 8.228 | 0.263 | 1.579 | 2.47 |
2020-05-22 | 3.71 | 8.237 | -2.625 | 2.887 | 2.47 |
2020-05-25 | 3.69 | 8.242 | -0.539 | 1.617 | 2.47 |
2020-05-26 | 3.78 | 8.251 | 2.439 | 2.981 | 2.48 |
2020-05-27 | 3.81 | 8.261 | 0.794 | 3.175 | 2.48 |
2020-05-28 | 3.76 | 8.271 | -1.312 | 3.150 | 2.48 |
2020-05-29 | 3.94 | 8.294 | 4.787 | 6.915 | 2.49 |
2020-06-01 | 3.96 | 8.304 | 0.508 | 3.046 | 2.49 |
2020-06-02 | 3.97 | 8.310 | 0.253 | 2.020 | 2.49 |
2020-06-03 | 3.91 | 8.320 | -1.511 | 3.023 | 2.50 |
2020-06-04 | 3.92 | 8.327 | 0.256 | 2.046 | 2.50 |
2020-06-05 | 4.03 | 8.342 | 2.806 | 4.337 | 2.50 |
2020-06-08 | 3.95 | 8.348 | -1.985 | 1.985 | 2.50 |
2020-06-09 | 3.96 | 8.353 | 0.253 | 1.519 | 2.51 |
2020-06-10 | 3.93 | 8.359 | -0.758 | 1.768 | 2.51 |
2020-06-11 | 3.84 | 8.367 | -2.290 | 2.545 | 2.51 |
2020-06-12 | 3.9 | 8.386 | 1.563 | 5.990 | 2.52 |
2020-06-15 | 3.89 | 8.396 | -0.256 | 3.077 | 2.52 |
2020-06-16 | 3.94 | 8.402 | 1.285 | 1.542 | 2.52 |
2020-06-17 | 4.01 | 8.409 | 1.777 | 2.284 | 2.52 |
2020-06-18 | 4.03 | 8.421 | 0.499 | 3.491 | 2.53 |
2020-06-19 | 4.44 | 8.467 | 10.174 | 12.407 | 2.54 |
2020-06-22 | 4.23 | 8.484 | -4.730 | 4.955 | 2.55 |
2020-06-23 | 4.1 | 8.499 | -3.073 | 4.255 | 2.55 |
2020-06-24 | 4.52 | 8.540 | 10.244 | 10.976 | 2.56 |
2020-06-29 | 4.7 | 8.587 | 3.982 | 11.947 | 2.58 |
2020-06-30 | 4.91 | 8.644 | 4.468 | 14.043 | 2.59 |
2020-07-01 | 4.69 | 8.669 | -4.481 | 6.314 | 2.60 |
2020-07-02 | 4.7 | 8.686 | 0.213 | 4.264 | 2.61 |
2020-07-03 | 4.65 | 8.697 | -1.064 | 2.979 | 2.61 |
2020-07-06 | 4.8 | 8.718 | 3.226 | 5.161 | 2.62 |
2020-07-07 | 4.76 | 8.730 | -0.833 | 3.125 | 2.62 |
2020-07-08 | 4.86 | 8.754 | 2.101 | 5.882 | 2.63 |
2020-07-09 | 4.9 | 8.769 | 0.823 | 3.704 | 2.63 |
2020-07-10 | 5.15 | 8.807 | 5.102 | 8.776 | 2.64 |
2020-07-13 | 5.3 | 8.834 | 2.913 | 6.019 | 2.65 |
2020-07-14 | 5.07 | 8.853 | -4.340 | 4.717 | 2.66 |
2020-07-15 | 5.12 | 8.879 | 0.986 | 5.917 | 2.66 |
2020-07-16 | 4.84 | 8.904 | -5.469 | 6.250 | 2.67 |
2020-07-17 | 4.84 | 8.920 | 0.000 | 3.926 | 2.68 |
2020-07-20 | 4.91 | 8.931 | 1.446 | 2.686 | 2.68 |
2020-07-21 | 4.87 | 8.941 | -0.815 | 2.444 | 2.68 |
2020-07-22 | 4.86 | 8.948 | -0.205 | 1.848 | 2.68 |
2020-07-23 | 4.8 | 8.970 | -1.235 | 5.350 | 2.69 |
2020-07-24 | 4.52 | 8.995 | -5.833 | 6.875 | 2.70 |
2020-07-27 | 4.5 | 9.008 | -0.442 | 3.319 | 2.70 |
2020-07-28 | 4.57 | 9.020 | 1.556 | 3.111 | 2.71 |
2020-07-29 | 4.79 | 9.044 | 4.814 | 6.127 | 2.71 |
2020-07-30 | 4.79 | 9.053 | 0.000 | 2.296 | 2.72 |
2020-07-31 | 4.95 | 9.080 | 3.340 | 6.472 | 2.72 |
2020-08-03 | 4.99 | 9.095 | 0.808 | 3.636 | 2.73 |
2020-08-04 | 4.91 | 9.107 | -1.603 | 2.806 | 2.73 |
2020-08-05 | 4.99 | 9.119 | 1.629 | 2.851 | 2.74 |
2020-08-06 | 4.92 | 9.134 | -1.403 | 3.808 | 2.74 |
2020-08-07 | 4.82 | 9.155 | -2.033 | 5.081 | 2.75 |
2020-08-10 | 4.83 | 9.165 | 0.207 | 2.697 | 2.75 |
2020-08-11 | 4.68 | 9.181 | -3.106 | 3.934 | 2.75 |
2020-08-12 | 4.77 | 9.199 | 1.923 | 4.487 | 2.76 |
2020-08-13 | 4.82 | 9.211 | 1.048 | 3.145 | 2.76 |
2020-08-14 | 4.81 | 9.226 | -0.207 | 3.734 | 2.77 |
2020-08-17 | 4.88 | 9.237 | 1.455 | 2.703 | 2.77 |
2020-08-18 | 4.87 | 9.245 | -0.205 | 2.049 | 2.77 |
2020-08-19 | 4.84 | 9.255 | -0.616 | 2.259 | 2.78 |
2020-08-20 | 4.81 | 9.268 | -0.620 | 3.306 | 2.78 |
2020-08-21 | 4.78 | 9.281 | -0.624 | 3.326 | 2.78 |
2020-08-24 | 4.92 | 9.302 | 2.929 | 5.021 | 2.79 |
2020-08-25 | 5.15 | 9.326 | 4.675 | 5.691 | 2.80 |
2020-08-26 | 5.18 | 9.354 | 0.583 | 6.408 | 2.81 |
2020-08-27 | 5.47 | 9.422 | 5.598 | 15.058 | 2.83 |
2020-08-28 | 5.74 | 9.479 | 4.936 | 11.883 | 2.84 |
2020-08-31 | 5.56 | 9.500 | -3.136 | 4.530 | 2.85 |
2020-09-01 | 5.62 | 9.517 | 1.079 | 3.597 | 2.86 |
2020-09-02 | 6.04 | 9.561 | 7.473 | 8.719 | 2.87 |
2020-09-03 | 5.65 | 9.598 | -6.457 | 7.781 | 2.88 |
2020-09-04 | 6.09 | 9.665 | 7.788 | 13.274 | 2.90 |
2020-09-07 | 6.19 | 9.723 | 1.642 | 11.330 | 2.92 |
2020-09-08 | 6.67 | 9.779 | 7.754 | 10.016 | 2.93 |
2020-09-09 | 5.9 | 9.842 | -11.544 | 12.894 | 2.95 |
2020-09-10 | 5.07 | 9.903 | -14.068 | 14.407 | 2.97 |
2020-09-11 | 5.84 | 10.014 | 15.187 | 22.682 | 3.00 |
2020-09-14 | 6.14 | 10.051 | 5.137 | 7.192 | 3.02 |
2020-09-15 | 5.93 | 10.083 | -3.420 | 6.515 | 3.02 |
2020-09-16 | 5.73 | 10.112 | -3.373 | 6.071 | 3.03 |
2020-09-17 | 5.56 | 10.130 | -2.967 | 3.839 | 3.04 |
2020-09-18 | 5.59 | 10.147 | 0.540 | 3.777 | 3.04 |
2020-09-21 | 5.58 | 10.161 | -0.179 | 3.041 | 3.05 |
2020-09-22 | 5.54 | 10.182 | -0.717 | 4.480 | 3.05 |
2020-09-23 | 5.72 | 10.215 | 3.249 | 6.859 | 3.06 |
2020-09-24 | 5.48 | 10.249 | -4.196 | 7.517 | 3.07 |
2020-09-25 | 5.43 | 10.266 | -0.912 | 3.832 | 3.08 |
2020-09-28 | 5.33 | 10.282 | -1.842 | 3.499 | 3.08 |
2020-09-29 | 5.43 | 10.300 | 1.876 | 3.940 | 3.09 |
2020-09-30 | 5.43 | 10.315 | 0.000 | 3.315 | 3.09 |
2020-10-09 | 5.73 | 10.340 | 5.525 | 5.341 | 3.10 |
2020-10-12 | 6.27 | 10.393 | 9.424 | 10.122 | 3.12 |
2020-10-13 | 6.3 | 10.416 | 0.478 | 4.306 | 3.12 |
2020-10-14 | 6.32 | 10.448 | 0.317 | 6.190 | 3.13 |
2020-10-15 | 6.25 | 10.475 | -1.108 | 5.222 | 3.14 |
2020-10-16 | 6.26 | 10.495 | 0.160 | 3.840 | 3.15 |
2020-10-19 | 6.21 | 10.524 | -0.799 | 5.431 | 3.16 |
2020-10-20 | 6.3 | 10.546 | 1.449 | 4.187 | 3.16 |
2020-10-21 | 6.12 | 10.571 | -2.857 | 4.921 | 3.17 |
2020-10-22 | 6.07 | 10.590 | -0.817 | 3.758 | 3.18 |
2020-10-23 | 5.89 | 10.628 | -2.965 | 7.908 | 3.19 |
2020-10-26 | 6.14 | 10.691 | 4.244 | 12.224 | 3.21 |
2020-10-27 | 6.39 | 10.762 | 4.072 | 13.355 | 3.23 |
2020-10-28 | 6.34 | 10.784 | -0.782 | 4.069 | 3.24 |
2020-10-29 | 6.63 | 10.846 | 4.574 | 11.356 | 3.25 |
2020-10-30 | 6.27 | 10.882 | -5.430 | 6.787 | 3.26 |
2020-11-02 | 6.73 | 10.943 | 7.337 | 10.845 | 3.28 |
2020-11-03 | 7.11 | 11.008 | 5.646 | 10.996 | 3.30 |
2020-11-04 | 6.87 | 11.034 | -3.376 | 4.501 | 3.31 |
2020-11-05 | 6.81 | 11.059 | -0.873 | 4.512 | 3.32 |
2020-11-06 | 6.41 | 11.108 | -5.874 | 9.104 | 3.33 |
2020-11-09 | 6.32 | 11.121 | -1.404 | 2.496 | 3.34 |
2020-11-10 | 6.08 | 11.147 | -3.797 | 5.063 | 3.34 |
2020-11-11 | 5.88 | 11.167 | -3.289 | 4.112 | 3.35 |
2020-11-12 | 5.98 | 11.184 | 1.701 | 3.401 | 3.36 |
2020-11-13 | 6.15 | 11.200 | 2.843 | 3.177 | 3.36 |
2020-11-16 | 6.36 | 11.234 | 3.415 | 6.504 | 3.37 |
2020-11-17 | 5.98 | 11.263 | -5.975 | 5.818 | 3.38 |
2020-11-18 | 5.71 | 11.291 | -4.515 | 5.686 | 3.39 |
2020-11-19 | 5.7 | 11.303 | -0.175 | 2.627 | 3.39 |
2020-11-20 | 5.59 | 11.319 | -1.930 | 3.509 | 3.40 |
2020-11-23 | 5.63 | 11.335 | 0.716 | 3.399 | 3.40 |
2020-11-24 | 5.53 | 11.347 | -1.776 | 2.487 | 3.40 |
2020-11-25 | 5.66 | 11.370 | 2.351 | 4.882 | 3.41 |
2020-11-26 | 5.67 | 11.410 | 0.177 | 8.481 | 3.42 |
2020-11-27 | 5.49 | 11.436 | -3.175 | 5.644 | 3.43 |
2020-11-30 | 5.38 | 11.445 | -2.004 | 2.004 | 3.43 |
2020-12-01 | 5.45 | 11.458 | 1.301 | 2.974 | 3.44 |
2020-12-02 | 5.47 | 11.467 | 0.367 | 2.018 | 3.44 |
2020-12-03 | 5.57 | 11.486 | 1.828 | 4.022 | 3.45 |
2020-12-04 | 5.6 | 11.499 | 0.539 | 2.873 | 3.45 |
2020-12-07 | 5.45 | 11.516 | -2.679 | 3.750 | 3.45 |
2020-12-08 | 5.42 | 11.522 | -0.550 | 1.284 | 3.46 |
2020-12-09 | 5.35 | 11.543 | -1.292 | 4.613 | 3.46 |
2020-12-10 | 5.3 | 11.555 | -0.935 | 2.804 | 3.47 |
2020-12-11 | 5.44 | 11.581 | 2.642 | 5.660 | 3.47 |
2020-12-14 | 5.81 | 11.668 | 6.801 | 18.015 | 3.50 |
2020-12-15 | 5.69 | 11.693 | -2.065 | 5.336 | 3.51 |
2020-12-16 | 5.45 | 11.712 | -4.218 | 4.042 | 3.51 |
2020-12-17 | 5.45 | 11.728 | 0.000 | 3.486 | 3.52 |
2020-12-18 | 5.32 | 11.745 | -2.385 | 3.853 | 3.52 |
2020-12-21 | 5.43 | 11.768 | 2.068 | 5.075 | 3.53 |
2020-12-22 | 5.54 | 11.797 | 2.026 | 6.262 | 3.54 |
2020-12-23 | 5.63 | 11.812 | 1.625 | 3.249 | 3.54 |
2020-12-24 | 5.33 | 11.838 | -5.329 | 5.861 | 3.55 |
2020-12-25 | 5.4 | 11.852 | 1.313 | 3.189 | 3.56 |
2020-12-28 | 5.23 | 11.867 | -3.148 | 3.333 | 3.56 |
2020-12-29 | 5 | 11.889 | -4.398 | 5.354 | 3.57 |
2020-12-30 | 5.07 | 11.909 | 1.400 | 4.800 | 3.57 |
2020-12-31 | 5.06 | 11.918 | -0.197 | 1.972 | 3.58 |
2021-01-04 | 5.25 | 11.939 | 3.755 | 4.941 | 3.58 |
2021-01-05 | 5.31 | 11.956 | 1.143 | 3.810 | 3.59 |
2021-01-06 | 5.12 | 11.975 | -3.578 | 4.520 | 3.59 |
2021-01-07 | 4.83 | 12.002 | -5.664 | 6.641 | 3.60 |
2021-01-08 | 4.81 | 12.018 | -0.414 | 3.934 | 3.61 |
2021-01-11 | 4.8 | 12.030 | -0.208 | 2.911 | 3.61 |
2021-01-12 | 4.91 | 12.048 | 2.292 | 4.583 | 3.61 |
2021-01-13 | 4.71 | 12.070 | -4.073 | 5.499 | 3.62 |
2021-01-14 | 4.73 | 12.092 | 0.425 | 5.520 | 3.63 |
2021-01-15 | 4.78 | 12.098 | 1.057 | 1.691 | 3.63 |
2021-01-18 | 4.93 | 12.115 | 3.138 | 3.975 | 3.63 |
2021-01-19 | 4.95 | 12.126 | 0.406 | 2.840 | 3.64 |
2021-01-20 | 4.93 | 12.135 | -0.404 | 2.020 | 3.64 |
2021-01-21 | 5 | 12.151 | 1.420 | 3.854 | 3.65 |
2021-01-22 | 5.07 | 12.169 | 1.400 | 4.400 | 3.65 |
2021-01-25 | 4.94 | 12.184 | -2.564 | 3.550 | 3.66 |
2021-01-26 | 4.97 | 12.200 | 0.607 | 3.846 | 3.66 |
2021-01-27 | 4.78 | 12.218 | -3.823 | 4.628 | 3.67 |
2021-01-28 | 4.58 | 12.234 | -4.184 | 4.184 | 3.67 |
2021-01-29 | 4.52 | 12.251 | -1.310 | 4.367 | 3.68 |
2021-02-01 | 4.14 | 12.275 | -8.407 | 7.080 | 3.68 |
2021-02-02 | 4.16 | 12.292 | 0.483 | 4.831 | 3.69 |
2021-02-03 | 4.09 | 12.303 | -1.683 | 3.365 | 3.69 |
2021-02-04 | 4.15 | 12.325 | 1.467 | 6.357 | 3.70 |
2021-02-05 | 4.09 | 12.337 | -1.446 | 3.373 | 3.70 |
2021-02-08 | 4.08 | 12.354 | -0.244 | 5.134 | 3.71 |
2021-02-09 | 4.18 | 12.367 | 2.451 | 3.676 | 3.71 |
2021-02-10 | 4.32 | 12.383 | 3.349 | 4.306 | 3.71 |
2021-02-18 | 4.42 | 12.392 | 2.315 | 2.546 | 3.72 |
2021-02-19 | 4.51 | 12.404 | 2.036 | 3.167 | 3.72 |
2021-02-22 | 4.59 | 12.420 | 1.774 | 4.213 | 3.73 |
2021-02-23 | 4.56 | 12.433 | -0.654 | 3.486 | 3.73 |
2021-02-24 | 4.5 | 12.442 | -1.316 | 2.412 | 3.73 |
2021-02-25 | 4.39 | 12.455 | -2.444 | 3.556 | 3.74 |
2021-02-26 | 4.46 | 12.468 | 1.595 | 3.417 | 3.74 |
2021-03-01 | 4.59 | 12.483 | 2.915 | 4.036 | 3.75 |
2021-03-02 | 4.68 | 12.501 | 1.961 | 4.575 | 3.75 |
2021-03-03 | 4.68 | 12.512 | 0.000 | 2.778 | 3.75 |
2021-03-04 | 4.72 | 12.524 | 0.855 | 2.991 | 3.76 |
2021-03-05 | 4.82 | 12.539 | 2.119 | 3.814 | 3.76 |
2021-03-08 | 4.8 | 12.557 | -0.415 | 4.564 | 3.77 |
2021-03-09 | 4.61 | 12.578 | -3.958 | 5.417 | 3.77 |
2021-03-10 | 4.47 | 12.599 | -3.037 | 5.640 | 3.78 |
2021-03-11 | 4.58 | 12.614 | 2.461 | 3.803 | 3.78 |
2021-03-12 | 4.7 | 12.646 | 2.620 | 8.297 | 3.79 |
2021-03-15 | 4.7 | 12.673 | 0.000 | 6.809 | 3.80 |
2021-03-16 | 4.8 | 12.692 | 2.128 | 4.681 | 3.81 |
2021-03-17 | 4.7 | 12.707 | -2.083 | 3.958 | 3.81 |
2021-03-18 | 4.86 | 12.730 | 3.404 | 5.745 | 3.82 |
2021-03-19 | 4.94 | 12.763 | 1.646 | 7.819 | 3.83 |
2021-03-22 | 5.11 | 12.796 | 3.441 | 7.895 | 3.84 |
2021-03-23 | 4.92 | 12.826 | -3.718 | 7.241 | 3.85 |
2021-03-24 | 4.96 | 12.844 | 0.813 | 4.268 | 3.85 |
2021-03-25 | 4.77 | 12.864 | -3.831 | 5.242 | 3.86 |
2021-03-26 | 4.85 | 12.879 | 1.677 | 3.564 | 3.86 |
2021-03-29 | 4.81 | 12.892 | -0.825 | 3.299 | 3.87 |
2021-03-30 | 4.65 | 12.912 | -3.326 | 5.198 | 3.87 |
2021-03-31 | 4.65 | 12.921 | 0.000 | 2.366 | 3.88 |
2021-04-01 | 4.88 | 12.959 | 4.946 | 9.247 | 3.89 |
2021-04-02 | 5.02 | 12.985 | 2.869 | 6.148 | 3.90 |
2021-04-06 | 4.99 | 12.995 | -0.598 | 2.590 | 3.90 |
2021-04-07 | 5.14 | 13.020 | 3.006 | 5.812 | 3.91 |
2021-04-08 | 5.08 | 13.034 | -1.167 | 3.307 | 3.91 |
2021-04-09 | 5.34 | 13.071 | 5.118 | 8.268 | 3.92 |
2021-04-12 | 5.05 | 13.096 | -5.431 | 5.805 | 3.93 |
2021-04-13 | 5.24 | 13.148 | 3.762 | 12.079 | 3.94 |
2021-04-14 | 6.3 | 13.263 | 20.229 | 21.756 | 3.98 |
2021-04-15 | 6.04 | 13.310 | -4.127 | 9.524 | 3.99 |
2021-04-16 | 5.76 | 13.336 | -4.636 | 5.298 | 4.00 |
2021-04-19 | 5.57 | 13.354 | -3.299 | 3.993 | 4.01 |
2021-04-20 | 5.85 | 13.408 | 5.027 | 10.952 | 4.02 |
2021-04-21 | 6.21 | 13.512 | 6.154 | 20.171 | 4.05 |
2021-04-22 | 6.28 | 13.546 | 1.127 | 6.441 | 4.06 |
2021-04-23 | 5.92 | 13.584 | -5.732 | 7.643 | 4.08 |
2021-04-26 | 6.35 | 13.654 | 7.264 | 13.345 | 4.10 |
2021-04-27 | 6.37 | 13.730 | 0.315 | 14.331 | 4.12 |
2021-04-28 | 6.7 | 13.806 | 5.181 | 13.501 | 4.14 |
2021-04-29 | 6.44 | 13.856 | -3.881 | 9.403 | 4.16 |
2021-04-30 | 6.76 | 13.918 | 4.969 | 11.025 | 4.18 |
2021-05-06 | 6.59 | 13.967 | -2.515 | 8.876 | 4.19 |
2021-05-07 | 5.99 | 14.016 | -9.105 | 9.863 | 4.20 |
2021-05-10 | 6.43 | 14.065 | 7.346 | 9.182 | 4.22 |
2021-05-11 | 7.73 | 14.228 | 20.218 | 25.194 | 4.27 |
2021-05-12 | 9.01 | 14.384 | 16.559 | 20.828 | 4.32 |
2021-05-13 | 8.94 | 14.513 | -0.777 | 17.314 | 4.35 |
2021-05-14 | 8.49 | 14.572 | -5.034 | 8.277 | 4.37 |
2021-05-17 | 8.12 | 14.628 | -4.358 | 8.363 | 4.39 |
2021-05-18 | 8.15 | 14.670 | 0.369 | 6.158 | 4.40 |
2021-05-19 | 7.91 | 14.715 | -2.945 | 6.748 | 4.41 |
2021-05-20 | 7.58 | 14.767 | -4.172 | 8.344 | 4.43 |
2021-05-21 | 7.74 | 14.797 | 2.111 | 4.617 | 4.44 |
2021-05-24 | 8.01 | 14.853 | 3.488 | 8.398 | 4.46 |
2021-05-25 | 8.29 | 14.920 | 3.496 | 9.613 | 4.48 |
2021-05-26 | 8.1 | 14.956 | -2.292 | 5.428 | 4.49 |
2021-05-27 | 7.84 | 14.990 | -3.210 | 5.185 | 4.50 |
2021-05-28 | 7.66 | 15.030 | -2.296 | 6.250 | 4.51 |
2021-05-31 | 7.95 | 15.085 | 3.786 | 8.355 | 4.53 |
2021-06-01 | 7.74 | 15.126 | -2.642 | 6.289 | 4.54 |
2021-06-02 | 7.06 | 15.171 | -8.786 | 7.623 | 4.55 |
2021-06-03 | 6.94 | 15.187 | -1.700 | 2.833 | 4.56 |
2021-06-04 | 6.8 | 15.208 | -2.017 | 3.746 | 4.56 |
2021-06-07 | 6.84 | 15.224 | 0.588 | 2.794 | 4.57 |
2021-06-08 | 6.87 | 15.241 | 0.439 | 2.924 | 4.57 |
2021-06-09 | 6.61 | 15.270 | -3.785 | 5.240 | 4.58 |
2021-06-10 | 6.67 | 15.290 | 0.908 | 3.631 | 4.59 |
2021-06-11 | 6.43 | 15.313 | -3.598 | 4.348 | 4.59 |
2021-06-15 | 6.36 | 15.328 | -1.089 | 2.799 | 4.60 |
2021-06-16 | 6.43 | 15.356 | 1.101 | 5.189 | 4.61 |
2021-06-21 | 6.41 | 15.356 | -0.311 | 0.000 | 4.61 |