咨询电话: 028-8546-5828 联系券源 余券宝

开能健康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安克创新 赛摩智能 辽宁能源 晶赛科技 万通发展 四创电子 安徽建工 陕天然气 三维化学 五新隧装

开能健康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.170000
2018-05-187.980.024-2.3263.5500.01
2018-05-218.280.0753.7597.3930.02
2018-05-228.270.095-0.1212.8990.03
2018-05-238.040.122-2.7814.1110.04
2018-05-248.130.1451.1193.3580.04
2018-05-257.790.177-4.1824.9200.05
2018-05-287.870.2021.0273.8510.06
2018-05-297.740.227-1.6523.9390.07
2018-05-307.290.258-5.8145.0390.08
2018-05-317.450.2732.1952.4690.08
2018-06-017.390.295-0.8053.4900.09
2018-06-047.440.3060.6771.7590.09
2018-06-057.750.3364.1674.7040.10
2018-06-067.750.3520.0002.4520.11
2018-06-077.490.381-3.3554.6450.11
2018-06-087.590.3961.3352.4030.12
2018-06-117.480.407-1.4491.7130.12
2018-06-127.710.4403.0755.2140.13
2018-06-138.160.4985.8378.4310.15
2018-06-148.590.5505.2707.2300.16
2018-06-158.020.595-6.6366.7520.18
2018-06-197.180.639-10.4747.3570.19
2018-06-207.260.6611.1143.6210.20
2018-06-216.70.725-7.71311.5700.22
2018-06-226.850.7572.2395.5220.23
2018-06-256.920.7741.0223.0660.23
2018-06-267.140.8113.1796.2140.24
2018-06-2770.834-1.9613.9220.25
2018-06-286.940.855-0.8573.5710.26
2018-06-297.220.8854.0355.0430.27
2018-07-026.950.912-3.7404.5710.27
2018-07-037.030.9421.1515.1800.28
2018-07-046.810.960-3.1293.1290.29
2018-07-056.640.976-2.4962.9370.29
2018-07-066.81.0012.4104.3670.30
2018-07-097.161.0335.2945.4410.31
2018-07-107.271.0501.5362.7930.32
2018-07-117.161.080-1.5134.9520.32
2018-07-127.421.1063.6314.1900.33
2018-07-137.461.1220.5392.6950.34
2018-07-167.211.166-3.3517.2390.35
2018-07-177.21.179-0.1392.2190.35
2018-07-187.241.1970.5562.9170.36
2018-07-197.261.2110.2762.3480.36
2018-07-207.361.2281.3772.7550.37
2018-07-237.511.2512.0383.6680.38
2018-07-247.541.2620.3991.7310.38
2018-07-257.521.281-0.2653.0500.38
2018-07-267.281.301-3.1913.3240.39
2018-07-277.381.3171.3742.6100.40
2018-07-307.421.3350.5422.9810.40
2018-07-317.491.3570.9433.3690.41
2018-08-017.281.380-2.8043.8720.41
2018-08-026.981.420-4.1216.8680.43
2018-08-036.891.431-1.2892.0060.43
2018-08-066.731.462-2.3225.5150.44
2018-08-076.831.4801.4863.1200.44
2018-08-086.641.496-2.7822.9280.45
2018-08-096.841.5193.0123.9160.46
2018-08-106.91.5310.8772.1930.46
2018-08-136.851.547-0.7252.7540.46
2018-08-146.871.5550.2921.4600.47
2018-08-156.861.573-0.1463.0570.47
2018-08-166.681.591-2.6243.2070.48
2018-08-176.481.619-2.9945.2400.49
2018-08-206.321.659-2.4697.5620.50
2018-08-216.331.6740.1582.8480.50
2018-08-226.031.697-4.7394.5810.51
2018-08-235.931.724-1.6585.4730.52
2018-08-245.961.7330.5061.8550.52
2018-08-276.061.7451.6782.3490.52
2018-08-286.051.749-0.1650.8250.52
2018-08-296.051.7540.0000.9920.53
2018-08-305.861.772-3.1403.6360.53
2018-08-315.831.788-0.5123.4130.54
2018-09-035.851.8080.3433.9450.54
2018-09-045.871.8170.3421.8800.55
2018-09-055.751.831-2.0442.8960.55
2018-09-065.681.840-1.2171.9130.55
2018-09-075.731.8510.8802.2890.56
2018-09-105.511.869-3.8394.0140.56
2018-09-115.611.8881.8153.9930.57
2018-09-125.681.8971.2481.9610.57
2018-09-135.691.9110.1762.8170.57
2018-09-145.681.915-0.1761.0540.57
2018-09-175.51.931-3.1693.3450.58
2018-09-185.561.9391.0911.8180.58
2018-09-195.661.9531.7992.8780.59
2018-09-205.681.9610.3531.7670.59
2018-09-215.741.9681.0561.4080.59
2018-09-255.71.974-0.6971.2200.59
2018-09-265.781.9841.4042.1050.60
2018-09-275.61.998-3.1142.9410.60
2018-09-285.642.0070.7141.9640.60
2018-10-085.352.029-5.1424.9650.61
2018-10-095.392.0380.7482.0560.61
2018-10-105.372.050-0.3712.5970.61
2018-10-114.812.077-10.4286.8900.62
2018-10-124.552.109-5.4058.3160.63
2018-10-154.582.1190.6592.6370.64
2018-10-164.442.137-3.0574.8030.64
2018-10-174.592.1493.3783.1530.64
2018-10-184.462.163-2.8323.7040.65
2018-10-194.622.1883.5876.5020.66
2018-10-224.92.2196.0617.5760.67
2018-10-234.832.238-1.4294.8980.67
2018-10-244.832.2480.0002.4840.67
2018-10-254.82.266-0.6214.3480.68
2018-10-264.792.276-0.2082.5000.68
2018-10-294.782.285-0.2092.2960.69
2018-10-304.792.3020.2094.3930.69
2018-10-314.862.3111.4612.0880.69
2018-11-014.882.3220.4122.6750.70
2018-11-025.022.3322.8692.4590.70
2018-11-055.252.3604.5826.3750.71
2018-11-065.242.373-0.1903.0480.71
2018-11-075.132.383-2.0992.2900.71
2018-11-085.132.3910.0001.9490.72
2018-11-095.082.400-0.9751.9490.72
2018-11-125.232.4142.9533.3460.72
2018-11-135.442.4464.0157.0750.73
2018-11-145.422.459-0.3682.7570.74
2018-11-155.482.4701.1072.5830.74
2018-11-165.612.4962.3725.4740.75
2018-11-195.682.5081.2482.4960.75
2018-11-205.492.525-3.3453.6970.76
2018-11-215.682.5643.4618.1970.77
2018-11-225.812.5872.2894.7540.78
2018-11-235.462.630-6.0249.4660.79
2018-11-265.562.6521.8324.7620.80
2018-11-275.562.6630.0002.5180.80
2018-11-285.842.6955.0366.4750.81
2018-11-295.522.724-5.4796.3360.82
2018-11-305.552.7420.5433.9860.82
2018-12-035.72.7522.7031.9820.83
2018-12-046.292.81010.35111.0530.84
2018-12-056.142.840-2.3855.8820.85
2018-12-066.032.852-1.7922.4430.86
2018-12-075.932.867-1.6582.9850.86
2018-12-105.922.884-0.1693.3730.87
2018-12-115.972.8940.8452.0270.87
2018-12-125.832.908-2.3453.0150.87
2018-12-135.882.9200.8582.4010.88
2018-12-145.952.9491.1905.7820.88
2018-12-175.832.968-2.0174.0340.89
2018-12-185.72.981-2.2302.7440.89
2018-12-195.632.990-1.2281.9300.90
2018-12-205.673.0010.7102.1310.90
2018-12-215.533.014-2.4692.8220.90
2018-12-245.563.0210.5421.6270.91
2018-12-255.393.042-3.0584.6760.91
2018-12-265.413.0490.3711.4840.91
2018-12-275.283.070-2.4034.8060.92
2018-12-285.253.081-0.5682.4620.92
2019-01-025.073.098-3.4294.0000.93
2019-01-035.073.1080.0002.3670.93
2019-01-045.193.1262.3674.3390.94
2019-01-075.353.1433.0833.6610.94
2019-01-085.283.153-1.3082.4300.95
2019-01-095.293.1680.1893.4090.95
2019-01-105.283.178-0.1892.0790.95
2019-01-115.323.1880.7582.4620.96
2019-01-145.33.197-0.3761.8800.96
2019-01-155.493.2193.5854.9060.97
2019-01-165.363.231-2.3682.5500.97
2019-01-175.343.235-0.3730.9330.97
2019-01-185.413.2421.3111.6850.97
2019-01-215.433.2500.3701.6640.97
2019-01-225.333.258-1.8421.8420.98
2019-01-235.363.2650.5631.5010.98
2019-01-245.923.30110.4487.2760.99
2019-01-255.783.345-2.3659.2911.00
2019-01-285.733.364-0.8653.9791.01
2019-01-295.593.393-2.4436.1081.02
2019-01-305.563.402-0.5371.9681.02
2019-01-315.523.419-0.7193.5971.03
2019-02-015.673.4362.7173.6231.03
2019-02-115.783.4481.9402.6461.03
2019-02-125.833.4580.8651.9031.04
2019-02-135.883.4700.8582.5731.04
2019-02-145.833.477-0.8501.3611.04
2019-02-155.753.484-1.3721.5441.05
2019-02-185.933.5013.1303.3041.05
2019-02-195.883.513-0.8432.5301.05
2019-02-205.883.5210.0001.7011.06
2019-02-215.793.535-1.5312.8911.06
2019-02-225.923.5492.2452.7631.06
2019-02-256.233.5805.2366.0811.07
2019-02-266.393.6272.5688.8281.09
2019-02-276.323.641-1.0952.5041.09
2019-02-286.983.70010.44310.2851.11
2019-03-016.793.726-2.7224.4411.12
2019-03-047.063.7813.9769.4261.13
2019-03-057.253.8132.6915.2411.14
2019-03-067.43.8492.0695.9311.15
2019-03-077.273.866-1.7572.7031.16
2019-03-086.813.896-6.3275.3651.17
2019-03-117.13.9214.2584.2581.18
2019-03-127.163.9400.8453.0991.18
2019-03-137.243.9731.1175.5871.19
2019-03-146.834.017-5.6637.5971.21
2019-03-156.984.0372.1963.5141.21
2019-03-187.084.0551.4333.0091.22
2019-03-197.194.0701.5542.5421.22
2019-03-207.124.095-0.9744.1721.23
2019-03-217.224.1111.4042.6691.23
2019-03-227.214.129-0.1393.0471.24
2019-03-2574.138-2.9131.5261.24
2019-03-266.764.167-3.4295.1431.25
2019-03-276.924.1872.3673.4021.26
2019-03-286.834.198-1.3012.0231.26
2019-03-297.034.2212.9283.8071.27
2019-04-017.384.2524.9795.1211.28
2019-04-027.314.285-0.9495.4201.29
2019-04-037.334.2990.2742.3261.29
2019-04-047.334.3110.0001.9101.29
2019-04-087.224.337-1.5014.3661.30
2019-04-097.294.3550.9702.9091.31
2019-04-107.054.370-3.2922.6061.31
2019-04-116.754.397-4.2554.6811.32
2019-04-126.794.4080.5932.0741.32
2019-04-156.734.424-0.8842.7981.33
2019-04-166.84.4471.0404.0121.33
2019-04-176.854.4630.7352.7941.34
2019-04-186.734.473-1.7521.8981.34
2019-04-196.844.4851.6342.0801.35
2019-04-226.714.504-1.9013.3631.35
2019-04-236.774.5170.8942.3851.36
2019-04-246.734.531-0.5912.3631.36
2019-04-256.384.560-5.2015.4981.37
2019-04-266.314.576-1.0973.1351.37
2019-04-295.664.630-10.30111.4101.39
2019-04-305.594.652-1.2374.5941.40
2019-05-065.054.692-9.6609.6601.41
2019-05-075.324.7195.3476.1391.42
2019-05-085.464.7612.6329.2111.43
2019-05-095.324.775-2.5643.1141.43
2019-05-105.454.7972.4444.8871.44
2019-05-135.464.8140.1833.6701.44
2019-05-145.374.825-1.6482.3811.45
2019-05-155.54.8352.4212.2351.45
2019-05-165.484.842-0.3641.6361.45
2019-05-175.184.870-5.4746.3871.46
2019-05-205.334.8852.8963.2821.47
2019-05-215.434.9031.8764.1281.47
2019-05-225.334.917-1.8423.1311.48
2019-05-235.24.933-2.4393.5651.48
2019-05-245.114.944-1.7312.6921.48
2019-05-275.334.9654.3054.6971.49
2019-05-285.434.9781.8762.8141.49
2019-05-295.454.9850.3681.6571.50
2019-05-305.445.008-0.1834.9541.50
2019-05-315.445.0190.0002.3901.51
2019-06-035.385.028-1.1032.0221.51
2019-06-045.325.042-1.1153.3461.51
2019-06-055.385.0631.1284.5111.52
2019-06-065.185.081-3.7174.2751.52
2019-06-105.215.0890.5791.7371.53
2019-06-115.355.1052.6873.6471.53
2019-06-125.395.1110.7481.3081.53
2019-06-135.355.118-0.7421.6701.54
2019-06-145.285.129-1.3082.4301.54
2019-06-175.465.1563.4095.8711.55
2019-06-185.295.174-3.1144.2121.55
2019-06-195.365.1831.3232.0791.56
2019-06-205.665.2165.5976.9031.56
2019-06-215.935.2744.77011.6611.58
2019-06-245.655.313-4.7228.4321.59
2019-06-255.545.326-1.9472.8321.60
2019-06-265.55.337-0.7222.3471.60
2019-06-275.545.3470.7272.1821.60
2019-06-285.525.361-0.3612.8881.61
2019-07-015.625.3721.8122.3551.61
2019-07-025.65.380-0.3561.7791.61
2019-07-035.655.3920.8932.6791.62
2019-07-045.665.4070.1773.0091.62
2019-07-055.575.414-1.5901.5901.62
2019-07-085.265.440-5.5665.9251.63
2019-07-095.265.4510.0002.4711.64
2019-07-105.215.459-0.9511.9011.64
2019-07-115.245.4700.5762.4951.64
2019-07-125.245.4770.0001.5271.64
2019-07-155.335.4891.7182.6721.65
2019-07-165.55.5233.1897.5051.66
2019-07-175.395.535-2.0002.7271.66
2019-07-185.25.546-3.5252.4121.66
2019-07-195.25.5530.0001.7311.67
2019-07-225.055.568-2.8853.4621.67
2019-07-235.095.5750.7921.7821.67
2019-07-245.145.5830.9821.7681.67
2019-07-255.155.5890.1951.3621.68
2019-07-265.15.594-0.9711.1651.68
2019-07-295.15.6010.0001.7651.68
2019-07-305.15.6060.0001.1761.68
2019-07-315.055.611-0.9801.1761.68
2019-08-015.015.617-0.7921.3861.69
2019-08-024.885.626-2.5952.1961.69
2019-08-054.775.638-2.2543.0741.69
2019-08-064.545.659-4.8225.6601.70
2019-08-074.585.6660.8811.7621.70
2019-08-084.595.6720.2181.5281.70
2019-08-094.585.687-0.2183.9221.71
2019-08-124.655.6991.5283.0571.71
2019-08-134.555.706-2.1511.9351.71
2019-08-144.565.7140.2201.9781.71
2019-08-154.565.7300.0004.3861.72
2019-08-164.635.7451.5353.7281.72
2019-08-194.765.7582.8083.2401.73
2019-08-204.725.765-0.8401.8911.73
2019-08-214.685.772-0.8471.9071.73
2019-08-224.775.7811.9232.1371.73
2019-08-234.715.787-1.2581.4681.74
2019-08-264.665.798-1.0622.9721.74
2019-08-274.85.8133.0043.6481.74
2019-08-284.895.8261.8753.3331.75
2019-08-294.945.8391.0223.0671.75
2019-08-304.835.856-2.2274.2511.76
2019-09-024.925.8691.8633.1061.76
2019-09-034.955.8760.6101.6261.76
2019-09-044.985.8830.6061.8181.76
2019-09-055.075.8921.8072.2091.77
2019-09-065.165.9331.7759.4671.78
2019-09-095.225.9531.1634.6511.79
2019-09-105.185.961-0.7661.7241.79
2019-09-115.085.972-1.9312.7031.79
2019-09-125.25.9832.3622.5591.80
2019-09-165.276.0071.3465.3851.80
2019-09-175.086.029-3.6055.1231.81
2019-09-185.066.036-0.3941.7721.81
2019-09-195.176.0452.1741.9761.81
2019-09-205.146.051-0.5801.5471.82
2019-09-235.076.061-1.3622.3351.82
2019-09-245.166.0701.7751.9721.82
2019-09-254.996.086-3.2953.8761.83
2019-09-264.786.111-4.2086.4131.83
2019-09-274.926.1312.9294.8121.84
2019-09-304.796.144-2.6423.2521.84
2019-10-084.796.1540.0002.5051.85
2019-10-094.876.1731.6704.5931.85
2019-10-104.876.1790.0001.4371.85
2019-10-114.856.186-0.4111.8481.86
2019-10-144.946.1961.8562.4741.86
2019-10-154.946.2050.0002.0241.86
2019-10-165.036.2291.8225.8701.87
2019-10-174.856.243-3.5793.3801.87
2019-10-184.76.265-3.0935.5671.88
2019-10-214.736.2720.6381.9151.88
2019-10-224.796.2791.2681.6911.88
2019-10-234.846.2881.0442.2961.89
2019-10-244.86.296-0.8261.8601.89
2019-10-254.86.3020.0001.6671.89
2019-10-284.916.3142.2922.9171.89
2019-10-294.826.323-1.8332.2401.90
2019-10-304.756.334-1.4522.6971.90
2019-10-314.686.345-1.4742.9471.90
2019-11-014.786.3632.1374.4871.91
2019-11-044.726.385-1.2555.6491.92
2019-11-054.726.3940.0002.1191.92
2019-11-064.696.401-0.6361.9071.92
2019-11-074.646.409-1.0661.9191.92
2019-11-084.556.418-1.9402.5861.93
2019-11-114.396.432-3.5163.7361.93
2019-11-124.46.4410.2282.5061.93
2019-11-134.386.449-0.4552.0451.93
2019-11-144.46.4600.4572.9681.94
2019-11-154.56.4732.2733.6361.94
2019-11-184.396.488-2.4444.0001.95
2019-11-194.446.4961.1392.2781.95
2019-11-204.366.504-1.8022.0271.95
2019-11-214.386.5130.4592.5231.95
2019-11-224.386.5220.0002.5111.96
2019-11-254.426.5270.9131.3701.96
2019-11-264.396.533-0.6791.5841.96
2019-11-274.366.538-0.6831.3671.96
2019-11-284.346.543-0.4591.3761.96
2019-11-294.366.5490.4611.6131.96
2019-12-024.356.554-0.2291.3761.97
2019-12-034.376.5600.4601.6091.97
2019-12-044.386.5650.2291.3731.97
2019-12-054.426.5710.9131.8261.97
2019-12-064.466.5760.9051.3571.97
2019-12-094.436.583-0.6731.7941.97
2019-12-104.536.5972.2573.6121.98
2019-12-114.446.604-1.9871.9871.98
2019-12-124.416.609-0.6761.3511.98
2019-12-134.476.6151.3611.5871.98
2019-12-164.556.6221.7901.7901.99
2019-12-174.66.6321.0992.6371.99
2019-12-184.626.6430.4352.8261.99
2019-12-194.656.6490.6491.7321.99
2019-12-204.66.663-1.0753.4412.00
2019-12-234.476.680-2.8264.7832.00
2019-12-244.576.6902.2372.4612.01
2019-12-254.626.6961.0941.5322.01
2019-12-264.646.7010.4331.5152.01
2019-12-274.666.7070.4311.5092.01
2019-12-304.676.7200.2153.2192.02
2019-12-314.786.7322.3552.9982.02
2020-01-024.866.7481.6743.9752.02
2020-01-034.826.755-0.8231.6462.03
2020-01-064.86.765-0.4152.6972.03
2020-01-074.846.7700.8331.2502.03
2020-01-084.736.780-2.2732.4792.03
2020-01-094.826.7891.9032.3262.04
2020-01-104.966.8212.9057.6762.05
2020-01-134.736.837-4.6374.0322.05
2020-01-144.76.844-0.6341.6912.05
2020-01-154.696.850-0.2131.7022.06
2020-01-164.576.861-2.5592.7722.06
2020-01-174.556.866-0.4381.3132.06
2020-01-204.66.8731.0991.7582.06
2020-01-214.746.8903.0434.3482.07
2020-01-224.526.914-4.6416.5402.07
2020-01-234.386.933-3.0975.0882.08
2020-02-033.936.938-10.2741.5982.08
2020-02-044.036.9582.5455.8522.09
2020-02-054.186.9953.72210.6702.10
2020-02-064.267.0061.9143.1102.10
2020-02-074.377.0232.5824.6952.11
2020-02-104.547.0563.8908.6962.12
2020-02-114.47.076-3.0845.5072.12
2020-02-124.517.0942.5004.7732.13
2020-02-134.57.111-0.2224.4352.13
2020-02-144.537.1200.6672.4442.14
2020-02-174.637.1312.2082.8702.14
2020-02-184.697.1431.2963.0242.14
2020-02-194.627.153-1.4932.5592.15
2020-02-204.647.1610.4332.1652.15
2020-02-214.667.1690.4311.9402.15
2020-02-244.667.1800.0002.7902.15
2020-02-254.557.194-2.3613.8632.16
2020-02-264.557.2080.0003.7362.16
2020-02-274.717.2303.5165.4952.17
2020-02-284.47.251-6.5825.7322.18
2020-03-024.537.2672.9554.3182.18
2020-03-034.587.2761.1042.2082.18
2020-03-044.737.2893.2753.2752.19
2020-03-054.757.2990.4232.5372.19
2020-03-064.947.3284.0007.1582.20
2020-03-095.447.38710.12112.9552.22
2020-03-105.247.469-3.67618.7502.24
2020-03-115.437.5213.62611.6412.26
2020-03-125.987.60510.12916.7592.28
2020-03-135.377.636-10.2016.8562.29
2020-03-164.967.691-7.63513.4082.31
2020-03-174.67.727-7.2589.4762.32
2020-03-184.397.752-4.5656.7392.33
2020-03-194.277.773-2.7335.9232.33
2020-03-204.337.7821.4052.3422.33
2020-03-234.127.796-4.8504.1572.34
2020-03-244.177.8111.2144.3692.34
2020-03-254.267.8192.1582.1582.35
2020-03-264.257.829-0.2352.8172.35
2020-03-274.517.8536.1186.5882.36
2020-03-304.437.866-1.7743.5482.36
2020-03-314.317.881-2.7094.0632.36
2020-04-014.197.895-2.7843.9442.37
2020-04-024.227.9050.7162.8642.37
2020-04-034.177.915-1.1852.8442.37
2020-04-074.287.9212.6381.6792.38
2020-04-084.37.9280.4672.1032.38
2020-04-094.517.9674.88410.2332.39
2020-04-104.547.9830.6654.2132.39
2020-04-134.328.000-4.8464.8462.40
2020-04-144.418.0082.0832.0832.40
2020-04-154.358.019-1.3613.1752.41
2020-04-164.378.0310.4603.2182.41
2020-04-174.358.039-0.4582.2882.41
2020-04-204.348.044-0.2301.3792.41
2020-04-214.218.057-2.9953.6872.42
2020-04-224.218.0620.0001.4252.42
2020-04-234.198.067-0.4751.4252.42
2020-04-243.958.086-5.7285.7282.43
2020-04-273.898.097-1.5193.2912.43
2020-04-283.768.123-3.3428.4832.44
2020-04-293.768.1300.0002.1282.44
2020-04-303.858.1412.3943.4572.44
2020-05-063.958.1552.5974.1562.45
2020-05-073.858.165-2.5323.2912.45
2020-05-083.938.1732.0782.3382.45
2020-05-113.98.182-0.7632.7992.45
2020-05-123.898.187-0.2561.5382.46
2020-05-133.918.1940.5142.0572.46
2020-05-143.898.199-0.5121.5352.46
2020-05-153.888.205-0.2571.7992.46
2020-05-183.868.208-0.5151.0312.46
2020-05-193.868.2150.0002.3322.46
2020-05-203.88.223-1.5542.3322.47
2020-05-213.818.2280.2631.5792.47
2020-05-223.718.237-2.6252.8872.47
2020-05-253.698.242-0.5391.6172.47
2020-05-263.788.2512.4392.9812.48
2020-05-273.818.2610.7943.1752.48
2020-05-283.768.271-1.3123.1502.48
2020-05-293.948.2944.7876.9152.49
2020-06-013.968.3040.5083.0462.49
2020-06-023.978.3100.2532.0202.49
2020-06-033.918.320-1.5113.0232.50
2020-06-043.928.3270.2562.0462.50
2020-06-054.038.3422.8064.3372.50
2020-06-083.958.348-1.9851.9852.50
2020-06-093.968.3530.2531.5192.51
2020-06-103.938.359-0.7581.7682.51
2020-06-113.848.367-2.2902.5452.51
2020-06-123.98.3861.5635.9902.52
2020-06-153.898.396-0.2563.0772.52
2020-06-163.948.4021.2851.5422.52
2020-06-174.018.4091.7772.2842.52
2020-06-184.038.4210.4993.4912.53
2020-06-194.448.46710.17412.4072.54
2020-06-224.238.484-4.7304.9552.55
2020-06-234.18.499-3.0734.2552.55
2020-06-244.528.54010.24410.9762.56
2020-06-294.78.5873.98211.9472.58
2020-06-304.918.6444.46814.0432.59
2020-07-014.698.669-4.4816.3142.60
2020-07-024.78.6860.2134.2642.61
2020-07-034.658.697-1.0642.9792.61
2020-07-064.88.7183.2265.1612.62
2020-07-074.768.730-0.8333.1252.62
2020-07-084.868.7542.1015.8822.63
2020-07-094.98.7690.8233.7042.63
2020-07-105.158.8075.1028.7762.64
2020-07-135.38.8342.9136.0192.65
2020-07-145.078.853-4.3404.7172.66
2020-07-155.128.8790.9865.9172.66
2020-07-164.848.904-5.4696.2502.67
2020-07-174.848.9200.0003.9262.68
2020-07-204.918.9311.4462.6862.68
2020-07-214.878.941-0.8152.4442.68
2020-07-224.868.948-0.2051.8482.68
2020-07-234.88.970-1.2355.3502.69
2020-07-244.528.995-5.8336.8752.70
2020-07-274.59.008-0.4423.3192.70
2020-07-284.579.0201.5563.1112.71
2020-07-294.799.0444.8146.1272.71
2020-07-304.799.0530.0002.2962.72
2020-07-314.959.0803.3406.4722.72
2020-08-034.999.0950.8083.6362.73
2020-08-044.919.107-1.6032.8062.73
2020-08-054.999.1191.6292.8512.74
2020-08-064.929.134-1.4033.8082.74
2020-08-074.829.155-2.0335.0812.75
2020-08-104.839.1650.2072.6972.75
2020-08-114.689.181-3.1063.9342.75
2020-08-124.779.1991.9234.4872.76
2020-08-134.829.2111.0483.1452.76
2020-08-144.819.226-0.2073.7342.77
2020-08-174.889.2371.4552.7032.77
2020-08-184.879.245-0.2052.0492.77
2020-08-194.849.255-0.6162.2592.78
2020-08-204.819.268-0.6203.3062.78
2020-08-214.789.281-0.6243.3262.78
2020-08-244.929.3022.9295.0212.79
2020-08-255.159.3264.6755.6912.80
2020-08-265.189.3540.5836.4082.81
2020-08-275.479.4225.59815.0582.83
2020-08-285.749.4794.93611.8832.84
2020-08-315.569.500-3.1364.5302.85
2020-09-015.629.5171.0793.5972.86
2020-09-026.049.5617.4738.7192.87
2020-09-035.659.598-6.4577.7812.88
2020-09-046.099.6657.78813.2742.90
2020-09-076.199.7231.64211.3302.92
2020-09-086.679.7797.75410.0162.93
2020-09-095.99.842-11.54412.8942.95
2020-09-105.079.903-14.06814.4072.97
2020-09-115.8410.01415.18722.6823.00
2020-09-146.1410.0515.1377.1923.02
2020-09-155.9310.083-3.4206.5153.02
2020-09-165.7310.112-3.3736.0713.03
2020-09-175.5610.130-2.9673.8393.04
2020-09-185.5910.1470.5403.7773.04
2020-09-215.5810.161-0.1793.0413.05
2020-09-225.5410.182-0.7174.4803.05
2020-09-235.7210.2153.2496.8593.06
2020-09-245.4810.249-4.1967.5173.07
2020-09-255.4310.266-0.9123.8323.08
2020-09-285.3310.282-1.8423.4993.08
2020-09-295.4310.3001.8763.9403.09
2020-09-305.4310.3150.0003.3153.09
2020-10-095.7310.3405.5255.3413.10
2020-10-126.2710.3939.42410.1223.12
2020-10-136.310.4160.4784.3063.12
2020-10-146.3210.4480.3176.1903.13
2020-10-156.2510.475-1.1085.2223.14
2020-10-166.2610.4950.1603.8403.15
2020-10-196.2110.524-0.7995.4313.16
2020-10-206.310.5461.4494.1873.16
2020-10-216.1210.571-2.8574.9213.17
2020-10-226.0710.590-0.8173.7583.18
2020-10-235.8910.628-2.9657.9083.19
2020-10-266.1410.6914.24412.2243.21
2020-10-276.3910.7624.07213.3553.23
2020-10-286.3410.784-0.7824.0693.24
2020-10-296.6310.8464.57411.3563.25
2020-10-306.2710.882-5.4306.7873.26
2020-11-026.7310.9437.33710.8453.28
2020-11-037.1111.0085.64610.9963.30
2020-11-046.8711.034-3.3764.5013.31
2020-11-056.8111.059-0.8734.5123.32
2020-11-066.4111.108-5.8749.1043.33
2020-11-096.3211.121-1.4042.4963.34
2020-11-106.0811.147-3.7975.0633.34
2020-11-115.8811.167-3.2894.1123.35
2020-11-125.9811.1841.7013.4013.36
2020-11-136.1511.2002.8433.1773.36
2020-11-166.3611.2343.4156.5043.37
2020-11-175.9811.263-5.9755.8183.38
2020-11-185.7111.291-4.5155.6863.39
2020-11-195.711.303-0.1752.6273.39
2020-11-205.5911.319-1.9303.5093.40
2020-11-235.6311.3350.7163.3993.40
2020-11-245.5311.347-1.7762.4873.40
2020-11-255.6611.3702.3514.8823.41
2020-11-265.6711.4100.1778.4813.42
2020-11-275.4911.436-3.1755.6443.43
2020-11-305.3811.445-2.0042.0043.43
2020-12-015.4511.4581.3012.9743.44
2020-12-025.4711.4670.3672.0183.44
2020-12-035.5711.4861.8284.0223.45
2020-12-045.611.4990.5392.8733.45
2020-12-075.4511.516-2.6793.7503.45
2020-12-085.4211.522-0.5501.2843.46
2020-12-095.3511.543-1.2924.6133.46
2020-12-105.311.555-0.9352.8043.47
2020-12-115.4411.5812.6425.6603.47
2020-12-145.8111.6686.80118.0153.50
2020-12-155.6911.693-2.0655.3363.51
2020-12-165.4511.712-4.2184.0423.51
2020-12-175.4511.7280.0003.4863.52
2020-12-185.3211.745-2.3853.8533.52
2020-12-215.4311.7682.0685.0753.53
2020-12-225.5411.7972.0266.2623.54
2020-12-235.6311.8121.6253.2493.54
2020-12-245.3311.838-5.3295.8613.55
2020-12-255.411.8521.3133.1893.56
2020-12-285.2311.867-3.1483.3333.56
2020-12-29511.889-4.3985.3543.57
2020-12-305.0711.9091.4004.8003.57
2020-12-315.0611.918-0.1971.9723.58
2021-01-045.2511.9393.7554.9413.58
2021-01-055.3111.9561.1433.8103.59
2021-01-065.1211.975-3.5784.5203.59
2021-01-074.8312.002-5.6646.6413.60
2021-01-084.8112.018-0.4143.9343.61
2021-01-114.812.030-0.2082.9113.61
2021-01-124.9112.0482.2924.5833.61
2021-01-134.7112.070-4.0735.4993.62
2021-01-144.7312.0920.4255.5203.63
2021-01-154.7812.0981.0571.6913.63
2021-01-184.9312.1153.1383.9753.63
2021-01-194.9512.1260.4062.8403.64
2021-01-204.9312.135-0.4042.0203.64
2021-01-21512.1511.4203.8543.65
2021-01-225.0712.1691.4004.4003.65
2021-01-254.9412.184-2.5643.5503.66
2021-01-264.9712.2000.6073.8463.66
2021-01-274.7812.218-3.8234.6283.67
2021-01-284.5812.234-4.1844.1843.67
2021-01-294.5212.251-1.3104.3673.68
2021-02-014.1412.275-8.4077.0803.68
2021-02-024.1612.2920.4834.8313.69
2021-02-034.0912.303-1.6833.3653.69
2021-02-044.1512.3251.4676.3573.70
2021-02-054.0912.337-1.4463.3733.70
2021-02-084.0812.354-0.2445.1343.71
2021-02-094.1812.3672.4513.6763.71
2021-02-104.3212.3833.3494.3063.71
2021-02-184.4212.3922.3152.5463.72
2021-02-194.5112.4042.0363.1673.72
2021-02-224.5912.4201.7744.2133.73
2021-02-234.5612.433-0.6543.4863.73
2021-02-244.512.442-1.3162.4123.73
2021-02-254.3912.455-2.4443.5563.74
2021-02-264.4612.4681.5953.4173.74
2021-03-014.5912.4832.9154.0363.75
2021-03-024.6812.5011.9614.5753.75
2021-03-034.6812.5120.0002.7783.75
2021-03-044.7212.5240.8552.9913.76
2021-03-054.8212.5392.1193.8143.76
2021-03-084.812.557-0.4154.5643.77
2021-03-094.6112.578-3.9585.4173.77
2021-03-104.4712.599-3.0375.6403.78
2021-03-114.5812.6142.4613.8033.78
2021-03-124.712.6462.6208.2973.79
2021-03-154.712.6730.0006.8093.80
2021-03-164.812.6922.1284.6813.81
2021-03-174.712.707-2.0833.9583.81
2021-03-184.8612.7303.4045.7453.82
2021-03-194.9412.7631.6467.8193.83
2021-03-225.1112.7963.4417.8953.84
2021-03-234.9212.826-3.7187.2413.85
2021-03-244.9612.8440.8134.2683.85
2021-03-254.7712.864-3.8315.2423.86
2021-03-264.8512.8791.6773.5643.86
2021-03-294.8112.892-0.8253.2993.87
2021-03-304.6512.912-3.3265.1983.87
2021-03-314.6512.9210.0002.3663.88
2021-04-014.8812.9594.9469.2473.89
2021-04-025.0212.9852.8696.1483.90
2021-04-064.9912.995-0.5982.5903.90
2021-04-075.1413.0203.0065.8123.91
2021-04-085.0813.034-1.1673.3073.91
2021-04-095.3413.0715.1188.2683.92
2021-04-125.0513.096-5.4315.8053.93
2021-04-135.2413.1483.76212.0793.94
2021-04-146.313.26320.22921.7563.98
2021-04-156.0413.310-4.1279.5243.99
2021-04-165.7613.336-4.6365.2984.00
2021-04-195.5713.354-3.2993.9934.01
2021-04-205.8513.4085.02710.9524.02
2021-04-216.2113.5126.15420.1714.05
2021-04-226.2813.5461.1276.4414.06
2021-04-235.9213.584-5.7327.6434.08
2021-04-266.3513.6547.26413.3454.10
2021-04-276.3713.7300.31514.3314.12
2021-04-286.713.8065.18113.5014.14
2021-04-296.4413.856-3.8819.4034.16
2021-04-306.7613.9184.96911.0254.18
2021-05-066.5913.967-2.5158.8764.19
2021-05-075.9914.016-9.1059.8634.20
2021-05-106.4314.0657.3469.1824.22
2021-05-117.7314.22820.21825.1944.27
2021-05-129.0114.38416.55920.8284.32
2021-05-138.9414.513-0.77717.3144.35
2021-05-148.4914.572-5.0348.2774.37
2021-05-178.1214.628-4.3588.3634.39
2021-05-188.1514.6700.3696.1584.40
2021-05-197.9114.715-2.9456.7484.41
2021-05-207.5814.767-4.1728.3444.43
2021-05-217.7414.7972.1114.6174.44
2021-05-248.0114.8533.4888.3984.46
2021-05-258.2914.9203.4969.6134.48
2021-05-268.114.956-2.2925.4284.49
2021-05-277.8414.990-3.2105.1854.50
2021-05-287.6615.030-2.2966.2504.51
2021-05-317.9515.0853.7868.3554.53
2021-06-017.7415.126-2.6426.2894.54
2021-06-027.0615.171-8.7867.6234.55
2021-06-036.9415.187-1.7002.8334.56
2021-06-046.815.208-2.0173.7464.56
2021-06-076.8415.2240.5882.7944.57
2021-06-086.8715.2410.4392.9244.57
2021-06-096.6115.270-3.7855.2404.58
2021-06-106.6715.2900.9083.6314.59
2021-06-116.4315.313-3.5984.3484.59
2021-06-156.3615.328-1.0892.7994.60
2021-06-166.4315.3561.1015.1894.61
2021-06-216.4115.356-0.3110.0004.61

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询