咨询电话: 028-8546-5828 联系券源 余券宝

巴安水务股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
退市鹏起 山东药玻 保龄宝 三江购物 聚石化学 *ST海伦 三超新材 星宇股份 虹软科技 柯力传感

巴安水务股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-046.950000
2018-05-046.860.007-1.2951.2950.00
2018-05-076.960.0191.4582.0410.01
2018-05-087.070.0321.5802.1550.01
2018-05-097.150.0401.1321.2730.01
2018-05-107.130.049-0.2801.6780.01
2018-05-117.020.065-1.5432.6650.02
2018-05-1470.073-0.2851.4250.02
2018-05-157.080.0871.1432.2860.03
2018-05-1670.095-1.1301.4120.03
2018-05-177.040.1020.5711.1430.03
2018-05-187.130.1141.2782.1310.03
2018-05-217.160.1350.4213.5060.04
2018-05-227.260.1511.3972.5140.05
2018-05-237.080.167-2.4792.7550.05
2018-05-247.010.176-0.9891.5540.05
2018-05-256.840.195-2.4253.2810.06
2018-05-286.80.208-0.5852.3390.06
2018-05-296.840.2190.5881.9120.07
2018-05-306.440.245-5.8484.8250.07
2018-05-316.490.2540.7761.7080.08
2018-06-016.440.265-0.7702.0030.08
2018-06-046.490.2720.7761.3980.08
2018-06-056.570.2861.2332.4650.09
2018-06-066.470.297-1.5222.1310.09
2018-06-076.350.311-1.8552.6280.09
2018-06-086.130.342-3.4656.1420.10
2018-06-115.980.359-2.4473.2630.11
2018-06-126.050.3701.1712.1740.11
2018-06-135.840.387-3.4713.4710.12
2018-06-145.830.398-0.1712.3970.12
2018-06-155.550.424-4.8035.6600.13
2018-06-195.030.464-9.3699.3690.14
2018-06-205.080.4760.9942.9820.14
2018-06-214.90.497-3.5435.1180.15
2018-06-225.020.5182.4494.8980.16
2018-06-255.020.5280.0002.3900.16
2018-06-265.130.5502.1915.1790.16
2018-06-275.040.562-1.7542.9240.17
2018-06-284.980.575-1.1903.1750.17
2018-06-295.130.5913.0123.6140.18
2018-07-025.040.606-1.7543.5090.18
2018-07-035.220.6253.5714.5630.19
2018-07-045.140.635-1.5332.2990.19
2018-07-054.960.652-3.5024.0860.20
2018-07-065.010.6711.0084.6370.20
2018-07-095.080.6801.3971.9960.20
2018-07-105.110.6870.5911.7720.21
2018-07-114.940.699-3.3272.7400.21
2018-07-125.090.7143.0363.6440.21
2018-07-135.10.7180.1960.9820.22
2018-07-165.130.7230.5881.1760.22
2018-07-175.150.7300.3901.5590.22
2018-07-185.290.7622.7187.1840.23
2018-07-195.20.771-1.7012.0790.23
2018-07-205.230.7810.5772.3080.23
2018-07-235.250.7900.3822.1030.24
2018-07-245.390.8082.6674.0000.24
2018-07-255.370.819-0.3712.4120.25
2018-07-265.620.8454.6555.5870.25
2018-07-275.590.859-0.5343.0250.26
2018-07-305.390.881-3.5784.8300.26
2018-07-315.420.8920.5572.4120.27
2018-08-015.280.910-2.5834.2440.27
2018-08-025.030.936-4.7356.2500.28
2018-08-035.130.9591.9885.3680.29
2018-08-065.040.976-1.7543.8990.29
2018-08-075.190.9912.9763.5710.30
2018-08-085.711.04510.01911.3680.31
2018-08-095.771.0771.0516.6550.32
2018-08-105.61.094-2.9463.6400.33
2018-08-135.511.105-1.6072.3210.33
2018-08-145.561.1180.9072.7220.34
2018-08-155.431.128-2.3382.3380.34
2018-08-165.321.140-2.0262.5780.34
2018-08-175.161.161-3.0085.0750.35
2018-08-205.21.1730.7752.7130.35
2018-08-215.251.1820.9622.1150.35
2018-08-225.161.196-1.7143.2380.36
2018-08-235.171.2030.1941.5500.36
2018-08-245.151.209-0.3871.3540.36
2018-08-275.261.2182.1362.1360.37
2018-08-285.261.2220.0000.9510.37
2018-08-295.231.230-0.5701.7110.37
2018-08-305.081.245-2.8683.6330.37
2018-08-315.11.2540.3941.9690.38
2018-09-035.151.2600.9801.5690.38
2018-09-045.181.2650.5831.1650.38
2018-09-055.111.273-1.3511.7370.38
2018-09-065.111.2790.0001.3700.38
2018-09-075.121.2890.1962.5440.39
2018-09-104.981.302-2.7342.9300.39
2018-09-115.011.3090.6021.8070.39
2018-09-125.021.3120.2000.7980.39
2018-09-135.071.3190.9961.5940.40
2018-09-145.041.326-0.5921.5780.40
2018-09-175.021.337-0.3972.7780.40
2018-09-185.071.3510.9963.1870.41
2018-09-195.131.3601.1832.1700.41
2018-09-205.111.368-0.3901.7540.41
2018-09-215.161.3760.9781.9570.41
2018-09-255.141.382-0.3881.3570.41
2018-09-265.171.3870.5841.1670.42
2018-09-275.031.399-2.7082.9010.42
2018-09-285.061.4030.5960.9940.42
2018-10-084.881.414-3.5572.5690.42
2018-10-094.911.4200.6151.4340.43
2018-10-104.981.4351.4263.6660.43
2018-10-114.481.463-10.0407.4300.44
2018-10-124.411.489-1.5637.1430.45
2018-10-154.171.508-5.4425.4420.45
2018-10-163.991.528-4.3175.9950.46
2018-10-174.031.5451.0035.2630.46
2018-10-184.071.5790.9939.9260.47
2018-10-194.171.6042.4577.1250.48
2018-10-224.331.6223.8375.0360.49
2018-10-234.271.637-1.3864.1570.49
2018-10-244.181.650-2.1083.7470.49
2018-10-254.141.667-0.9575.0240.50
2018-10-264.151.6760.2422.6570.50
2018-10-294.121.684-0.7232.1690.51
2018-10-304.191.6961.6993.6410.51
2018-10-314.251.7041.4322.1480.51
2018-11-014.251.7130.0002.5880.51
2018-11-024.391.7243.2942.8240.52
2018-11-054.441.7431.1395.2390.52
2018-11-064.381.752-1.3512.4770.53
2018-11-074.381.7590.0001.8260.53
2018-11-084.381.7690.0002.7400.53
2018-11-094.351.776-0.6852.0550.53
2018-11-124.531.7934.1384.3680.54
2018-11-134.71.8163.7535.9600.54
2018-11-144.661.826-0.8512.5530.55
2018-11-154.731.8391.5023.4330.55
2018-11-165.211.88810.14811.2050.57
2018-11-195.041.904-3.2633.8390.57
2018-11-204.891.934-2.9767.3410.58
2018-11-214.921.9510.6134.0900.59
2018-11-225.191.9975.48810.5690.60
2018-11-234.972.013-4.2394.0460.60
2018-11-265.092.0262.4143.0180.61
2018-11-275.122.0390.5892.9470.61
2018-11-285.082.059-0.7814.6880.62
2018-11-294.812.083-5.3156.1020.62
2018-11-304.712.104-2.0795.4050.63
2018-12-034.882.1193.6093.6090.64
2018-12-045.192.1616.3529.6310.65
2018-12-055.332.2082.69710.7900.66
2018-12-065.262.242-1.3137.6920.67
2018-12-075.492.2724.3736.4640.68
2018-12-105.452.287-0.7293.4610.69
2018-12-115.762.3365.68810.0920.70
2018-12-125.832.3591.2154.6880.71
2018-12-136.152.4095.4899.7770.72
2018-12-146.172.4290.3253.9020.73
2018-12-176.22.4680.4867.6180.74
2018-12-185.752.521-7.25810.9680.76
2018-12-195.852.5331.7392.6090.76
2018-12-205.892.5500.6843.4190.77
2018-12-216.032.5762.3775.0930.77
2018-12-245.772.607-4.3126.4680.78
2018-12-255.782.6290.1734.5060.79
2018-12-265.562.653-3.8065.1900.80
2018-12-275.512.669-0.8993.5970.80
2018-12-285.392.690-2.1784.5370.81
2019-01-025.332.714-1.1135.3800.81
2019-01-035.42.7291.3133.3770.82
2019-01-045.452.7550.9265.7410.83
2019-01-075.52.7660.9172.3850.83
2019-01-085.352.780-2.7273.2730.83
2019-01-095.442.8011.6824.6730.84
2019-01-105.692.8374.5967.5370.85
2019-01-115.682.848-0.1762.2850.85
2019-01-145.652.864-0.5283.3450.86
2019-01-155.742.8781.5933.0090.86
2019-01-165.682.893-1.0453.1360.87
2019-01-175.482.916-3.5214.9300.87
2019-01-185.492.9300.1823.1020.88
2019-01-215.492.9400.0002.1860.88
2019-01-225.472.951-0.3642.5500.89
2019-01-235.532.9621.0972.3770.89
2019-01-246.033.0159.04210.4880.90
2019-01-255.913.032-1.9903.4830.91
2019-01-286.013.0581.6925.2450.92
2019-01-295.93.081-1.8304.4930.92
2019-01-305.353.123-9.3229.4920.94
2019-01-315.443.1471.6825.4210.94
2019-02-015.83.1856.6187.7210.96
2019-02-115.883.1961.3792.2410.96
2019-02-125.993.2121.8713.2310.96
2019-02-136.023.2250.5012.6710.97
2019-02-146.363.2765.6489.6350.98
2019-02-156.533.3122.6736.6040.99
2019-02-186.663.3331.9913.6751.00
2019-02-196.83.3532.1023.6041.01
2019-02-206.793.371-0.1473.0881.01
2019-02-216.993.4192.9468.3951.03
2019-02-2273.4420.1433.8631.03
2019-02-257.663.5109.42910.7141.05
2019-02-267.583.551-1.0446.3971.07
2019-02-277.563.605-0.2648.5751.08
2019-02-288.023.6686.0859.3921.10
2019-03-018.073.6890.6233.1171.11
2019-03-048.753.7588.4269.5421.13
2019-03-058.673.786-0.9143.8861.14
2019-03-068.483.851-2.1919.2271.16
2019-03-078.473.888-0.1185.1891.17
2019-03-087.853.930-7.3206.4941.18
2019-03-118.353.9786.3696.8791.19
2019-03-128.324.010-0.3594.5511.20
2019-03-138.364.0790.4819.9761.22
2019-03-148.064.131-3.5897.6561.24
2019-03-158.154.1681.1175.4591.25
2019-03-188.394.1942.9453.6811.26
2019-03-198.144.232-2.9805.7211.27
2019-03-208.144.2560.0003.4401.28
2019-03-218.194.2770.6143.0711.28
2019-03-228.174.293-0.2442.3201.29
2019-03-258.014.305-1.9581.8361.29
2019-03-267.854.337-1.9984.8691.30
2019-03-277.564.373-3.6945.7321.31
2019-03-287.624.3960.7943.7041.32
2019-03-297.994.4394.8566.4301.33
2019-04-018.124.4701.6274.5061.34
2019-04-028.294.4872.0942.4631.35
2019-04-038.644.5524.2229.0471.37
2019-04-049.134.6355.67110.9951.39
2019-04-089.054.687-0.8766.7911.41
2019-04-098.814.725-2.6525.1931.42
2019-04-109.084.7743.0656.4701.43
2019-04-119.014.821-0.7716.2781.45
2019-04-129.034.8570.2224.7721.46
2019-04-158.794.907-2.6586.8661.47
2019-04-168.994.9452.2755.0061.48
2019-04-178.864.972-1.4463.6711.49
2019-04-188.784.998-0.9033.6121.50
2019-04-199.25.0404.7845.4671.51
2019-04-229.355.0701.6303.9131.52
2019-04-239.975.1536.6319.9471.55
2019-04-249.785.197-1.9065.4161.56
2019-04-259.345.251-4.4996.9531.58
2019-04-269.145.300-2.1416.4241.59
2019-04-298.375.367-8.4259.6281.61
2019-04-308.55.4141.5536.5711.62
2019-05-067.655.453-10.0006.1181.64
2019-05-077.645.523-0.13110.9801.66
2019-05-087.615.569-0.3937.1991.67
2019-05-097.845.6103.0226.3071.68
2019-05-108.185.6614.3377.5261.70
2019-05-138.745.7226.8468.3131.72
2019-05-147.865.781-10.0699.0391.73
2019-05-157.855.805-0.1273.6901.74
2019-05-167.915.8180.7642.0381.75
2019-05-177.465.873-5.6898.8501.76
2019-05-207.495.9130.4026.3001.77
2019-05-217.65.9491.4695.7411.78
2019-05-227.55.982-1.3165.2631.79
2019-05-237.156.013-4.6675.2001.80
2019-05-247.016.049-1.9586.1541.81
2019-05-277.16.0701.2843.5661.82
2019-05-287.146.0930.5633.8031.83
2019-05-297.046.113-1.4013.5011.83
2019-05-307.026.129-0.2842.6991.84
2019-05-317.736.19410.11410.1141.86
2019-06-037.326.243-5.3048.0211.87
2019-06-046.596.299-9.97310.1091.89
2019-06-056.176.351-6.37310.1671.91
2019-06-066.186.3730.1624.2141.91
2019-06-106.26.3890.3243.2361.92
2019-06-116.466.4184.1945.3231.93
2019-06-126.356.440-1.7034.1801.93
2019-06-136.356.4580.0003.4651.94
2019-06-146.076.494-4.4097.0871.95
2019-06-176.226.5092.4712.8011.95
2019-06-186.186.525-0.6433.2151.96
2019-06-196.476.5454.6933.7221.96
2019-06-206.756.5864.3287.2641.98
2019-06-216.986.6243.4076.5191.99
2019-06-246.846.651-2.0064.7282.00
2019-06-256.766.672-1.1703.6552.00
2019-06-266.716.682-0.7401.9232.00
2019-06-276.776.6950.8942.2352.01
2019-06-286.686.714-1.3293.3972.01
2019-07-016.886.7282.9942.3952.02
2019-07-027.116.7843.3439.4482.04
2019-07-037.016.818-1.4065.9072.05
2019-07-047.26.8402.7103.7092.05
2019-07-057.226.8670.2784.4442.06
2019-07-086.756.906-6.5106.9252.07
2019-07-096.756.9340.0004.8892.08
2019-07-106.586.959-2.5194.5932.09
2019-07-116.546.979-0.6083.7992.09
2019-07-126.456.999-1.3763.6702.10
2019-07-156.57.0200.7753.8762.11
2019-07-166.337.039-2.6153.5382.11
2019-07-176.317.051-0.3162.3702.12
2019-07-186.097.071-3.4873.9622.12
2019-07-196.157.0830.9852.2992.12
2019-07-225.897.124-4.2288.2932.14
2019-07-2367.1441.8684.0752.14
2019-07-246.117.1641.8333.8332.15
2019-07-256.147.1720.4911.6372.15
2019-07-266.137.180-0.1631.6292.15
2019-07-296.047.194-1.4682.6102.16
2019-07-306.157.2031.8211.8212.16
2019-07-316.067.213-1.4631.9512.16
2019-08-015.997.227-1.1552.8052.17
2019-08-025.877.240-2.0032.6712.17
2019-08-055.447.286-7.32510.2212.19
2019-08-065.297.311-2.7575.5152.19
2019-08-075.277.325-0.3783.2142.20
2019-08-085.457.3433.4163.9852.20
2019-08-095.347.362-2.0184.4042.21
2019-08-125.447.3741.8732.6222.21
2019-08-135.417.387-0.5512.7572.22
2019-08-145.437.3990.3702.7732.22
2019-08-155.57.4211.2894.7882.23
2019-08-165.447.429-1.0911.8182.23
2019-08-195.657.4493.8604.2282.23
2019-08-205.657.4570.0001.5932.24
2019-08-215.617.468-0.7082.3012.24
2019-08-225.637.4780.3572.3172.24
2019-08-235.527.495-1.9543.5522.25
2019-08-265.467.513-1.0873.9862.25
2019-08-275.597.5272.3812.9302.26
2019-08-285.487.542-1.9683.3992.26
2019-08-295.447.555-0.7302.9202.27
2019-08-305.327.576-2.2064.7792.27
2019-09-025.567.6034.5115.6392.28
2019-09-035.57.615-1.0792.6982.28
2019-09-045.647.6332.5453.8182.29
2019-09-055.757.6481.9503.1912.29
2019-09-065.787.6590.5222.2612.30
2019-09-095.957.6752.9413.1142.30
2019-09-105.957.6820.0001.5132.30
2019-09-115.967.6980.1683.1932.31
2019-09-126.067.7111.6782.5172.31
2019-09-1667.730-0.9903.9602.32
2019-09-175.877.748-2.1673.5002.32
2019-09-185.877.7660.0003.7482.33
2019-09-195.747.790-2.2155.1112.34
2019-09-205.77.804-0.6972.7872.34
2019-09-235.677.816-0.5262.6322.34
2019-09-245.637.828-0.7052.6462.35
2019-09-255.517.844-2.1313.3752.35
2019-09-265.357.867-2.9045.2632.36
2019-09-275.377.8780.3742.4302.36
2019-09-305.377.8870.0001.8622.37
2019-10-085.377.8940.0001.6762.37
2019-10-095.387.9100.1863.5382.37
2019-10-105.567.9343.3465.2042.38
2019-10-115.537.942-0.5401.7992.38
2019-10-145.877.9816.1487.9572.39
2019-10-155.937.9971.0223.2372.40
2019-10-165.958.0140.3373.3732.40
2019-10-175.958.0330.0003.8662.41
2019-10-185.948.050-0.1683.3612.41
2019-10-216.368.1117.07111.6162.43
2019-10-226.358.135-0.1574.4032.44
2019-10-236.198.159-2.5204.7242.45
2019-10-246.238.1750.6463.0692.45
2019-10-256.428.2023.0505.1362.46
2019-10-286.88.2485.9198.1002.47
2019-10-2978.2902.9417.2062.49
2019-10-306.38.335-10.0008.5712.50
2019-10-316.398.3611.4294.7622.51
2019-11-016.558.3952.5046.2602.52
2019-11-0468.443-8.3979.6182.53
2019-11-055.548.482-7.6678.5002.54
2019-11-065.348.496-3.6103.0692.55
2019-11-075.368.5060.3752.2472.55
2019-11-085.328.517-0.7462.4252.56
2019-11-115.078.541-4.6995.6392.56
2019-11-125.098.5550.3943.3532.57
2019-11-135.038.562-1.1791.7682.57
2019-11-145.078.5660.7950.9942.57
2019-11-154.98.580-3.3533.3532.57
2019-11-184.948.5920.8162.8572.58
2019-11-195.068.6112.4294.4532.58
2019-11-204.968.623-1.9762.9642.59
2019-11-214.968.6320.0002.2182.59
2019-11-224.918.646-1.0083.4272.59
2019-11-254.848.658-1.4263.0552.60
2019-11-264.828.662-0.4131.0332.60
2019-11-274.798.672-0.6222.4902.60
2019-11-284.778.681-0.4182.0882.60
2019-11-294.828.6891.0482.0962.61
2019-12-024.828.7010.0002.9052.61
2019-12-034.728.715-2.0753.5272.61
2019-12-044.688.720-0.8471.2712.62
2019-12-054.728.7240.8551.0682.62
2019-12-064.758.7280.6361.0592.62
2019-12-094.778.7350.4211.6842.62
2019-12-104.88.7400.6291.2582.62
2019-12-114.758.747-1.0421.8752.62
2019-12-124.678.755-1.6841.8952.63
2019-12-134.748.7601.4991.4992.63
2019-12-164.898.7713.1652.5322.63
2019-12-174.998.7842.0453.2722.64
2019-12-184.988.791-0.2001.6032.64
2019-12-195.028.7970.8031.4062.64
2019-12-204.948.808-1.5942.5902.64
2019-12-234.788.824-3.2394.0492.65
2019-12-244.858.8301.4641.4642.65
2019-12-254.798.835-1.2371.4432.65
2019-12-264.788.841-0.2091.4612.65
2019-12-274.768.849-0.4181.8832.65
2019-12-304.798.8630.6303.5712.66
2019-12-314.848.8681.0441.2532.66
2020-01-024.938.8761.8602.0662.66
2020-01-034.988.8851.0142.0282.67
2020-01-0658.8940.4022.2092.67
2020-01-075.078.9021.4001.8002.67
2020-01-084.968.911-2.1702.3672.67
2020-01-095.058.9171.8151.4112.68
2020-01-105.038.925-0.3961.7822.68
2020-01-135.048.9310.1991.3922.68
2020-01-145.258.9534.1675.1592.69
2020-01-155.148.965-2.0952.6672.69
2020-01-165.058.974-1.7512.1402.69
2020-01-174.998.980-1.1881.5842.69
2020-01-205.048.9881.0021.8042.70
2020-01-214.968.995-1.5871.7862.70
2020-01-224.989.0100.4033.4272.70
2020-01-234.789.028-4.0164.6182.71
2020-02-034.39.028-10.0420.0002.71
2020-02-044.129.057-4.1868.3722.72
2020-02-054.219.0742.1844.8542.72
2020-02-064.439.1035.2267.8382.73
2020-02-074.619.1254.0635.8692.74
2020-02-104.619.1440.0004.7722.74
2020-02-114.459.156-3.4713.4712.75
2020-02-124.499.1630.8991.7982.75
2020-02-134.419.174-1.7822.8952.75
2020-02-144.399.182-0.4542.2682.75
2020-02-174.579.2004.1004.7842.76
2020-02-184.619.2100.8752.4072.76
2020-02-194.549.219-1.5182.3862.77
2020-02-204.689.2343.0843.9652.77
2020-02-214.79.2460.4272.9912.77
2020-02-244.669.256-0.8512.5532.78
2020-02-254.559.274-2.3614.7212.78
2020-02-264.69.2911.0994.6152.79
2020-02-274.689.3091.7394.5652.79
2020-02-284.359.327-7.0514.9152.80
2020-03-024.489.3422.9894.1382.80
2020-03-034.589.3522.2322.4552.81
2020-03-044.749.3703.4934.5852.81
2020-03-054.879.3862.7434.0082.82
2020-03-064.829.396-1.0272.4642.82
2020-03-094.629.411-4.1493.9422.82
2020-03-104.679.4321.0825.4112.83
2020-03-114.769.4501.9274.4972.84
2020-03-124.799.4660.6303.9922.84
2020-03-134.759.495-0.8357.3072.85
2020-03-164.629.528-2.7378.6322.86
2020-03-174.549.555-1.7327.1432.87
2020-03-184.349.577-4.4056.1672.87
2020-03-194.329.591-0.4613.6872.88
2020-03-204.419.5982.0832.0832.88
2020-03-234.219.613-4.5354.0822.88
2020-03-244.299.6241.9003.0882.89
2020-03-254.399.6322.3312.3312.89
2020-03-264.319.639-1.8221.8222.89
2020-03-274.359.6460.9282.0882.89
2020-03-304.239.655-2.7592.5292.90
2020-03-314.239.6620.0001.8912.90
2020-04-014.179.670-1.4182.3642.90
2020-04-024.249.6861.6794.5562.91
2020-04-034.199.693-1.1791.8872.91
2020-04-074.319.7012.8642.1482.91
2020-04-084.359.7090.9282.3202.91
2020-04-094.349.714-0.2301.3792.91
2020-04-104.439.7342.0745.3002.92
2020-04-134.519.7581.8066.5462.93
2020-04-144.449.766-1.5522.2172.93
2020-04-154.359.778-2.0273.1532.93
2020-04-164.359.7830.0001.3792.93
2020-04-174.299.790-1.3792.0692.94
2020-04-204.39.7980.2332.0982.94
2020-04-214.279.803-0.6981.6282.94
2020-04-224.39.8100.7031.8742.94
2020-04-234.279.817-0.6981.8602.95
2020-04-244.189.824-2.1082.1082.95
2020-04-274.159.829-0.7181.4352.95
2020-04-284.039.856-2.8927.9522.96
2020-04-293.999.864-0.9932.4812.96
2020-04-304.089.8702.2561.7542.96
2020-05-064.149.8841.4713.9222.97
2020-05-074.079.891-1.6912.1742.97
2020-05-084.159.8991.9662.4572.97
2020-05-114.119.906-0.9641.9282.97
2020-05-124.119.9130.0001.9462.97
2020-05-134.119.9190.0001.7032.98
2020-05-144.049.926-1.7032.1902.98
2020-05-154.049.9290.0000.9902.98
2020-05-184.019.934-0.7431.4852.98
2020-05-194.029.9380.2490.9982.98
2020-05-203.999.942-0.7461.2442.98
2020-05-213.949.949-1.2532.2562.98
2020-05-223.99.954-1.0151.5232.99
2020-05-253.929.9600.5131.7952.99
2020-05-263.999.9681.7862.2962.99
2020-05-273.969.972-0.7521.5042.99
2020-05-283.949.981-0.5052.5252.99
2020-05-293.979.9870.7611.7773.00
2020-06-014.059.9952.0152.5193.00
2020-06-024.0710.0020.4941.9753.00
2020-06-034.0310.007-0.9831.4743.00
2020-06-044.0410.0100.2480.9933.00
2020-06-054.0610.0140.4951.2383.00
2020-06-084.0310.020-0.7391.7243.01
2020-06-094.0210.023-0.2480.9933.01
2020-06-104.0210.0280.0001.4933.01
2020-06-114.0610.0340.9951.7413.01
2020-06-124.0310.044-0.7392.9563.01
2020-06-154.0110.052-0.4962.2333.02
2020-06-164.0610.0551.2470.9983.02
2020-06-174.0510.058-0.2460.7393.02
2020-06-184.0910.0630.9881.4813.02
2020-06-194.110.0680.2441.4673.02
2020-06-224.0710.073-0.7321.7073.02
2020-06-234.0310.078-0.9831.4743.02
2020-06-244.0110.083-0.4961.2413.02
2020-06-293.9510.091-1.4962.4943.03
2020-06-303.9410.095-0.2531.2663.03
2020-07-013.9510.0980.2541.0153.03
2020-07-024.0110.1051.5192.0253.03
2020-07-034.0910.1131.9952.2443.03
2020-07-064.2510.1253.9123.4233.04
2020-07-074.2510.1390.0004.0003.04
2020-07-084.3310.1521.8823.5293.05
2020-07-094.4110.1631.8483.0023.05
2020-07-104.3510.175-1.3613.4013.05
2020-07-134.7910.21410.1159.6553.06
2020-07-145.110.2466.4727.5163.07
2020-07-154.7610.266-6.6675.0983.08
2020-07-164.5710.295-3.9927.5633.09
2020-07-174.7310.3253.5017.6593.10
2020-07-204.8810.3433.1714.4403.10
2020-07-214.7510.353-2.6642.4593.11
2020-07-224.6710.363-1.6842.7373.11
2020-07-234.5510.379-2.5704.0693.11
2020-07-244.4210.396-2.8574.8353.12
2020-07-274.3910.408-0.6793.1673.12
2020-07-284.4410.4151.1391.8223.12
2020-07-294.4910.4271.1263.1533.13
2020-07-304.4510.435-0.8912.2273.13
2020-07-314.4910.4440.8992.4723.13
2020-08-034.6410.4573.3413.3413.14
2020-08-044.610.464-0.8621.9403.14
2020-08-054.5610.474-0.8702.3913.14
2020-08-064.5110.483-1.0962.6323.15
2020-08-074.4310.492-1.7742.4393.15
2020-08-104.5510.5062.7093.6123.15
2020-08-114.4710.516-1.7582.6373.15
2020-08-124.7510.5476.2647.8303.16
2020-08-134.7110.560-0.8423.3683.17
2020-08-144.7210.5700.2122.5483.17
2020-08-174.7210.5800.0002.5423.17
2020-08-184.6310.589-1.9072.3313.18
2020-08-194.7510.6192.5927.5593.19
2020-08-204.8410.6311.8952.9473.19
2020-08-214.7310.646-2.2733.7193.19
2020-08-244.7810.6641.0574.6513.20
2020-08-255.0410.7055.4399.6233.21
2020-08-265.3510.7656.15113.4923.23
2020-08-275.3110.807-0.7489.5333.24
2020-08-285.0710.825-4.5204.3313.25
2020-08-315.0710.8410.0003.7483.25
2020-09-015.1810.8612.1704.5363.26
2020-09-025.7110.95310.23219.4983.29
2020-09-035.6910.995-0.3508.7573.30
2020-09-045.8411.0412.6369.4903.31
2020-09-076.111.0974.45210.9593.33
2020-09-086.5311.1617.04911.8033.35
2020-09-095.6511.238-13.47616.3863.37
2020-09-104.9311.302-12.74315.5753.39
2020-09-115.211.3435.4779.5333.40
2020-09-145.4811.3795.3857.6923.41
2020-09-155.4611.412-0.3657.2993.42
2020-09-165.2811.434-3.2975.1283.43
2020-09-175.2811.4560.0004.9243.44
2020-09-185.2911.4770.1894.7353.44
2020-09-285.6611.5386.99413.0433.46
2020-09-295.3911.596-4.77012.7213.48
2020-09-305.1211.619-5.0095.3803.49
2020-10-095.3811.6555.0788.2033.50
2020-10-125.5211.6792.6025.2043.50
2020-10-135.7511.7164.1677.6093.51
2020-10-145.611.742-2.6095.7393.52
2020-10-156.0111.7977.32110.8933.54
2020-10-165.8411.842-2.8299.3183.55
2020-10-195.611.886-4.1109.2473.57
2020-10-205.6511.9260.8938.5713.58
2020-10-215.1611.960-8.6737.9653.59
2020-10-224.8811.982-5.4265.4263.59
2020-10-234.7112.004-3.4845.5333.60
2020-10-264.7612.0191.0623.8223.61
2020-10-274.6712.034-1.8913.7823.61
2020-10-284.7112.0540.8575.1393.62
2020-10-294.6512.069-1.2743.8223.62
2020-10-304.3312.100-6.8828.6023.63
2020-11-024.3812.1211.1555.7743.64
2020-11-034.5612.1424.1105.4793.64
2020-11-044.5112.160-1.0964.8253.65
2020-11-054.5912.1741.7743.7693.65
2020-11-064.4312.192-3.4864.7933.66
2020-11-094.612.2063.8373.6123.66
2020-11-104.8212.2364.7837.3913.67
2020-11-114.9812.2673.3207.6763.68
2020-11-124.8712.286-2.2094.6183.69
2020-11-134.8412.318-0.6168.0083.70
2020-11-164.9512.3452.2736.4053.70
2020-11-174.7612.362-3.8384.2423.71
2020-11-184.7112.376-1.0503.5713.71
2020-11-194.6212.392-1.9114.2463.72
2020-11-204.5212.401-2.1652.3813.72
2020-11-234.4512.412-1.5492.8763.72
2020-11-244.4312.418-0.4491.7983.73
2020-11-254.3612.430-1.5803.1603.73
2020-11-264.3412.436-0.4591.8353.73
2020-11-274.3512.4430.2301.8433.73
2020-11-304.3612.4520.2302.5293.74
2020-12-014.4212.4621.3762.5233.74
2020-12-024.3512.468-1.5841.8103.74
2020-12-034.3112.473-0.9201.3793.74
2020-12-044.212.483-2.5522.7843.74
2020-12-074.2112.4920.2382.6193.75
2020-12-084.1412.499-1.6632.1383.75
2020-12-09412.511-3.3823.6233.75
2020-12-104.0112.5220.2503.2503.76
2020-12-113.9312.536-1.9954.2393.76
2020-12-144.0512.5513.0534.3263.77
2020-12-154.0412.558-0.2472.2223.77
2020-12-163.9312.567-2.7232.7233.77
2020-12-173.9612.5860.7635.5983.78
2020-12-183.9112.598-1.2633.7883.78
2020-12-213.9712.6091.5353.3253.78
2020-12-223.8512.620-3.0233.2753.79
2020-12-233.8712.6270.5192.3383.79
2020-12-243.7512.639-3.1013.8763.79
2020-12-253.8412.6572.4005.6003.80
2020-12-283.7812.670-1.5634.1673.80
2020-12-293.7912.6790.2652.9103.80
2020-12-303.7112.689-2.1113.1663.81
2020-12-313.8612.7104.0436.4693.81
2021-01-043.8912.7230.7774.1453.82
2021-01-053.7512.736-3.5993.8563.82
2021-01-063.6812.746-1.8673.4673.82
2021-01-073.4312.769-6.7937.8803.83
2021-01-083.6912.8057.58011.9533.84
2021-01-113.5112.820-4.8784.8783.85
2021-01-123.3912.835-3.4195.4133.85
2021-01-133.1912.853-5.9006.7853.86
2021-01-143.2212.8660.9404.7023.86
2021-01-153.3112.8802.7955.2803.86
2021-01-183.412.8952.7195.1363.87
2021-01-193.4812.9102.3535.2943.87
2021-01-203.4112.923-2.0114.5983.88
2021-01-213.4212.9340.2933.8123.88
2021-01-223.3412.941-2.3392.6323.88
2021-01-253.2212.951-3.5933.5933.89
2021-01-263.2712.9651.5534.9693.89
2021-01-273.2612.972-0.3062.7523.89
2021-01-283.3412.9872.4545.5213.90
2021-01-293.2113.004-3.8926.2873.90
2021-02-013.1513.012-1.8692.8043.90
2021-02-023.1913.0231.2704.4443.91
2021-02-033.0813.031-3.4483.1353.91
2021-02-043.0313.045-1.6235.1953.91
2021-02-053.0213.057-0.3304.9503.92
2021-02-083.0413.0660.6623.6423.92
2021-02-093.1413.0793.2894.9343.92
2021-02-103.1613.0960.6376.3693.93
2021-02-183.2913.1114.1145.3803.93
2021-02-193.4313.1254.2555.1673.94
2021-02-223.5513.1403.4994.9563.94
2021-02-233.4413.156-3.0995.6343.95
2021-02-243.4813.1641.1632.6163.95
2021-02-253.4313.174-1.4373.4483.95
2021-02-263.5113.1922.3326.1223.96
2021-03-013.5913.2042.2793.9893.96
2021-03-023.6213.2130.8363.0643.96
2021-03-033.6313.2210.2762.7623.97
2021-03-043.6413.2290.2752.4793.97
2021-03-053.7213.2432.1984.6703.97
2021-03-083.8413.2613.2265.6453.98
2021-03-093.7313.278-2.8655.4693.98
2021-03-103.713.291-0.8044.0213.99
2021-03-113.6913.301-0.2703.5143.99
2021-03-123.7613.3181.8975.4204.00
2021-03-153.8613.3322.6604.2554.00
2021-03-163.9613.3502.5915.4404.01
2021-03-174.0713.3762.7787.5764.01
2021-03-184.0313.387-0.9833.4404.02
2021-03-194.1113.4031.9854.7154.02
2021-03-224.0513.417-1.4603.8934.02
2021-03-233.813.439-6.1737.1604.03
2021-03-243.8713.4531.8424.2114.04
2021-03-253.7513.467-3.1014.6514.04
2021-03-263.9613.5045.60011.2004.05
2021-03-294.0913.5283.2836.8184.06
2021-03-303.9513.551-3.4237.0904.07
2021-04-083.7513.601-5.06315.9494.08
2021-04-093.4513.624-8.0008.2674.09
2021-04-123.4613.6360.2904.0584.09
2021-04-133.6313.6694.91310.6944.10
2021-04-143.5513.682-2.2044.4084.10
2021-04-153.4613.699-2.5355.9154.11
2021-04-163.513.7111.1564.3354.11
2021-04-193.4913.720-0.2862.8574.12
2021-04-203.4313.727-1.7192.5794.12
2021-04-213.3713.734-1.7492.6244.12
2021-04-223.3613.741-0.2972.3744.12
2021-04-233.313.749-1.7862.9764.12
2021-04-263.3213.7590.6063.6364.13
2021-04-273.2813.765-1.2052.1084.13
2021-04-283.2113.776-2.1343.9634.13
2021-04-293.2613.7871.5584.3614.14
2021-04-303.2613.7970.0003.3744.14
2021-05-063.313.8061.2273.3744.14
2021-05-073.3213.8160.6063.6364.14
2021-05-103.3413.8220.6022.1084.15
2021-05-113.3213.829-0.5992.6954.15
2021-05-123.3913.8392.1083.6144.15
2021-05-133.413.8450.2952.0654.15
2021-05-143.4513.8551.4713.5294.16
2021-05-173.3613.863-2.6092.6094.16
2021-05-183.3813.8690.5952.0834.16
2021-05-193.413.8720.5921.1834.16
2021-05-203.3613.878-1.1762.0594.16
2021-05-213.4313.8872.0833.2744.17
2021-05-243.4713.8931.1662.0414.17
2021-05-253.5113.9011.1532.5944.17
2021-05-263.4613.906-1.4251.9944.17
2021-05-273.4513.911-0.2891.7344.17
2021-05-283.4113.916-1.1591.7394.17
2021-05-313.4913.9262.3463.2264.18
2021-06-013.5613.9382.0064.2984.18
2021-06-023.5613.9520.0004.4944.19
2021-06-033.7213.9674.4945.0564.19
2021-06-043.6113.978-2.9573.4954.19
2021-06-073.5513.985-1.6622.4934.20
2021-06-083.5713.9910.5631.9724.20
2021-06-093.5613.995-0.2801.4014.20
2021-06-103.5114.002-1.4042.2474.20
2021-06-113.5314.0060.5701.4254.20
2021-06-153.4914.013-1.1332.2664.20
2021-06-163.5114.0210.5732.8654.21
2021-06-213.4614.021-1.4250.0004.21

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询