咨询电话: 028-8546-5828 联系券源 余券宝

光线传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新集能源 大立科技 万邦达 华旺科技 幸福蓝海 中科金财 乐心医疗 保税科技 欧圣电气 贝肯能源

光线传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1810.730000
2018-05-1810.970.0282.2373.0750.01
2018-05-2111.040.0440.6381.7320.01
2018-05-2211.220.0671.6302.4460.02
2018-05-2311.080.085-1.2481.9610.03
2018-05-2411.30.1191.9863.6100.04
2018-05-2510.620.175-6.0186.2830.05
2018-05-2810.80.2091.6953.7660.06
2018-05-2910.780.228-0.1852.2220.07
2018-05-3010.690.272-0.8354.9170.08
2018-05-3110.710.3340.1876.9220.10
2018-06-0110.350.353-3.3612.2410.11
2018-06-049.730.399-5.9905.6040.12
2018-06-059.890.4261.6443.2890.13
2018-06-069.770.447-1.2132.6290.13
2018-06-079.790.4670.2052.3540.14
2018-06-089.880.4990.9193.9840.15
2018-06-119.80.519-0.8102.4290.16
2018-06-1210.310.5745.2046.4290.17
2018-06-1310.130.597-1.7462.7160.18
2018-06-149.990.623-1.3823.0600.19
2018-06-159.980.644-0.1002.6030.19
2018-06-199.090.714-8.9189.2180.21
2018-06-209.250.7451.7603.9600.22
2018-06-218.940.786-3.3515.5140.24
2018-06-229.560.8496.9357.9420.25
2018-06-259.530.874-0.3143.1380.26
2018-06-269.750.9202.3085.6660.28
2018-06-279.580.946-1.7443.2820.28
2018-06-289.40.995-1.8796.1590.30
2018-06-2910.071.0677.1288.6170.32
2018-07-029.91.095-1.6883.3760.33
2018-07-0310.241.1563.4347.1720.35
2018-07-0410.381.1851.3673.3200.36
2018-07-0510.311.223-0.6744.4320.37
2018-07-069.981.290-3.2018.0500.39
2018-07-0910.191.3192.1043.5070.40
2018-07-1010.451.3592.5524.5140.41
2018-07-1110.121.385-3.1583.0620.42
2018-07-1210.371.4152.4703.5570.42
2018-07-1310.141.448-2.2183.8570.43
2018-07-169.441.498-6.9036.4100.45
2018-07-179.611.5241.8013.1780.46
2018-07-189.481.541-1.3532.1850.46
2018-07-199.491.5650.1053.0590.47
2018-07-209.51.5920.1053.3720.48
2018-07-239.71.6192.1053.3680.49
2018-07-249.811.6441.1342.9900.49
2018-07-259.791.664-0.2042.4460.50
2018-07-269.971.6901.8393.1660.51
2018-07-279.81.706-1.7052.0060.51
2018-07-309.571.746-2.3475.0000.52
2018-07-319.691.7771.2543.8660.53
2018-08-019.471.806-2.2703.6120.54
2018-08-029.051.851-4.4356.0190.56
2018-08-038.811.879-2.6523.7570.56
2018-08-068.891.9020.9083.0650.57
2018-08-079.151.9262.9253.2620.58
2018-08-089.071.944-0.8742.2950.58
2018-08-099.31.9772.5364.3000.59
2018-08-109.422.0021.2903.1180.60
2018-08-139.182.041-2.5485.0960.61
2018-08-1492.063-1.9613.0500.62
2018-08-158.92.084-1.1112.7780.63
2018-08-168.452.118-5.0564.8310.64
2018-08-178.162.153-3.4325.0890.65
2018-08-208.172.1780.1233.6760.65
2018-08-218.322.1971.8362.8150.66
2018-08-228.172.209-1.8031.6830.66
2018-08-238.212.2200.4901.7140.67
2018-08-248.072.234-1.7051.9490.67
2018-08-278.322.2553.0983.0980.68
2018-08-288.382.2690.7212.0430.68
2018-08-298.282.286-1.1932.3870.69
2018-08-308.062.308-2.6573.3820.69
2018-08-317.982.321-0.9931.8610.70
2018-09-038.082.3361.2532.2560.70
2018-09-048.392.3633.8373.8370.71
2018-09-058.222.382-2.0262.7410.71
2018-09-068.012.404-2.5553.2850.72
2018-09-077.922.425-1.1243.2460.73
2018-09-107.62.449-4.0403.7880.73
2018-09-117.532.471-0.9213.5530.74
2018-09-127.682.5081.9925.7100.75
2018-09-137.292.563-5.0789.1150.77
2018-09-147.292.5750.0001.9200.77
2018-09-177.092.588-2.7432.1950.78
2018-09-187.322.6093.2443.5260.78
2018-09-197.352.6280.4103.0050.79
2018-09-207.362.6420.1362.3130.79
2018-09-217.532.6622.3103.2610.80
2018-09-257.552.6790.2662.6560.80
2018-09-267.522.691-0.3971.8540.81
2018-09-277.412.714-1.4633.7230.81
2018-09-287.682.7363.6443.5090.82
2018-10-087.122.756-7.2923.3850.83
2018-10-096.922.784-2.8094.7750.84
2018-10-106.932.7980.1452.4570.84
2018-10-116.332.838-8.6587.6480.85
2018-10-126.492.8612.5284.2650.86
2018-10-156.332.888-2.4655.0850.87
2018-10-166.262.918-1.1065.6870.88
2018-10-176.542.9464.4735.1120.88
2018-10-186.52.961-0.6122.7520.89
2018-10-196.742.9983.6926.6150.90
2018-10-227.013.0404.0067.2700.91
2018-10-236.873.066-1.9974.5650.92
2018-10-246.913.0920.5824.3670.93
2018-10-256.923.1210.1455.0650.94
2018-10-266.753.144-2.4574.1910.94
2018-10-296.593.167-2.3704.1480.95
2018-10-306.753.1982.4285.4630.96
2018-10-316.893.2162.0743.1110.96
2018-11-017.123.2523.3386.0960.98
2018-11-027.323.2692.8092.8090.98
2018-11-057.383.2980.8204.7810.99
2018-11-067.293.314-1.2202.5750.99
2018-11-077.223.328-0.9602.3321.00
2018-11-087.093.350-1.8013.7401.01
2018-11-097.113.3650.2822.5391.01
2018-11-127.353.3963.3765.0631.02
2018-11-138.13.47210.20411.2931.04
2018-11-147.973.494-1.6053.2101.05
2018-11-158.023.5150.6273.1371.05
2018-11-167.923.533-1.2472.7431.06
2018-11-197.83.550-1.5152.6521.07
2018-11-207.543.573-3.3333.5901.07
2018-11-217.713.6012.2554.3771.08
2018-11-227.733.6170.2592.4641.08
2018-11-237.233.656-6.4686.4681.10
2018-11-267.213.666-0.2771.7981.10
2018-11-277.233.6860.2773.1901.11
2018-11-287.453.7193.0435.3941.12
2018-11-297.113.752-4.5645.6381.13
2018-11-307.113.7730.0003.5161.13
2018-12-037.263.7842.1101.6881.14
2018-12-047.43.8021.9283.0301.14
2018-12-057.363.821-0.5413.1081.15
2018-12-067.253.839-1.4952.8531.15
2018-12-077.573.8694.4144.8281.16
2018-12-107.723.9051.9825.5481.17
2018-12-117.63.931-1.5544.1451.18
2018-12-127.733.9441.7112.1051.18
2018-12-137.753.9590.2592.1991.19
2018-12-147.583.986-2.1944.2581.20
2018-12-177.694.0091.4513.6941.20
2018-12-187.924.0392.9914.5511.21
2018-12-197.754.063-2.1463.6621.22
2018-12-207.814.0830.7743.0971.22
2018-12-217.754.112-0.7684.4811.23
2018-12-247.894.1401.8064.2581.24
2018-12-257.784.164-1.3943.6761.25
2018-12-267.794.1930.1294.4991.26
2018-12-277.784.213-0.1283.0811.26
2018-12-287.494.254-3.7286.5551.28
2019-01-027.664.2782.2703.7381.28
2019-01-037.894.3173.0036.0051.30
2019-01-048.374.3776.0848.4921.31
2019-01-078.44.3970.3582.9871.32
2019-01-088.384.417-0.2382.7381.32
2019-01-098.154.445-2.7454.1771.33
2019-01-108.124.462-0.3682.4541.34
2019-01-118.254.4751.6011.9701.34
2019-01-148.394.5091.6974.8481.35
2019-01-158.544.5371.7883.9331.36
2019-01-168.844.5863.5136.6741.38
2019-01-178.684.612-1.8103.6201.38
2019-01-188.894.6462.4194.6081.39
2019-01-218.84.668-1.0122.9251.40
2019-01-228.574.697-2.6144.0911.41
2019-01-238.634.7130.7002.2171.41
2019-01-248.774.7421.6223.9401.42
2019-01-258.554.767-2.5093.5351.43
2019-01-288.494.789-0.7023.1581.44
2019-01-298.54.8230.1184.7111.45
2019-01-307.754.887-8.82410.0001.47
2019-01-318.074.9284.1296.0651.48
2019-02-018.534.9645.7005.0811.49
2019-02-118.145.030-4.5729.7301.51
2019-02-127.995.043-1.8431.9661.51
2019-02-138.095.0641.2523.1291.52
2019-02-148.035.077-0.7421.8541.52
2019-02-1585.088-0.3741.7431.53
2019-02-188.175.1062.1252.6251.53
2019-02-198.335.1341.9584.0391.54
2019-02-208.095.164-2.8814.3221.55
2019-02-217.975.186-1.4833.3371.56
2019-02-228.175.2092.5093.3881.56
2019-02-258.585.2465.0185.2631.57
2019-02-268.525.297-0.6997.1101.59
2019-02-278.585.3230.7043.6381.60
2019-02-288.735.3471.7483.2631.60
2019-03-018.795.3740.6873.7801.61
2019-03-048.825.3980.3413.1851.62
2019-03-059.055.4322.6084.5351.63
2019-03-069.275.4712.4315.0831.64
2019-03-079.065.497-2.2653.4521.65
2019-03-088.485.535-6.4025.2981.66
2019-03-118.785.5643.5384.0091.67
2019-03-129.035.5972.8474.4421.68
2019-03-138.595.632-4.8734.8731.69
2019-03-148.415.665-2.0954.6571.70
2019-03-158.55.6791.0702.0211.70
2019-03-188.725.7072.5883.8821.71
2019-03-198.745.7250.2292.4081.72
2019-03-208.685.753-0.6863.8901.73
2019-03-219.125.8065.0696.9121.74
2019-03-228.975.831-1.6453.3991.75
2019-03-258.75.844-3.0101.7841.75
2019-03-268.415.875-3.3334.3681.76
2019-03-278.455.8850.4761.4271.77
2019-03-288.295.908-1.8933.4321.77
2019-03-298.535.9362.8953.8601.78
2019-04-018.745.9552.4622.5791.79
2019-04-028.835.9831.0303.8901.79
2019-04-038.916.0080.9063.3981.80
2019-04-048.866.026-0.5612.3571.81
2019-04-088.676.052-2.1443.6121.82
2019-04-098.926.0972.8846.1131.83
2019-04-108.596.113-3.7002.2421.83
2019-04-118.326.134-3.1433.0271.84
2019-04-128.436.1491.3222.0431.84
2019-04-158.346.168-1.0682.7281.85
2019-04-168.466.1871.4392.7581.86
2019-04-178.436.198-0.3551.5371.86
2019-04-188.456.2110.2371.7791.86
2019-04-198.496.2310.4732.8401.87
2019-04-228.276.249-2.5912.7091.87
2019-04-238.136.269-1.6932.9021.88
2019-04-248.026.299-1.3534.5511.89
2019-04-257.646.328-4.7384.4891.90
2019-04-267.666.3420.2622.2251.90
2019-04-297.636.359-0.3922.6111.91
2019-04-307.666.3750.3932.4901.91
2019-05-066.916.415-9.7917.0501.92
2019-05-076.976.4330.8683.0391.93
2019-05-086.916.452-0.8613.3001.94
2019-05-096.86.463-1.5922.0261.94
2019-05-106.996.4862.7943.8241.95
2019-05-136.876.492-1.7171.1441.95
2019-05-146.836.504-0.5822.0381.95
2019-05-156.916.5111.1711.3181.95
2019-05-166.926.5160.1450.8681.95
2019-05-176.666.541-3.7574.4801.96
2019-05-206.686.5600.3003.4531.97
2019-05-216.876.5772.8442.8441.97
2019-05-226.836.586-0.5821.6011.98
2019-05-236.726.598-1.6112.1961.98
2019-05-246.626.610-1.4882.0831.98
2019-05-276.786.6282.4173.3231.99
2019-05-286.786.6380.0001.7701.99
2019-05-296.776.648-0.1471.7701.99
2019-05-306.96.6651.9202.9542.00
2019-05-316.856.676-0.7251.8842.00
2019-06-036.756.688-1.4602.0442.01
2019-06-046.586.708-2.5193.7042.01
2019-06-056.626.7140.6081.0642.01
2019-06-066.496.731-1.9643.1722.02
2019-06-106.586.7451.3872.4652.02
2019-06-116.796.7653.1913.6472.03
2019-06-126.756.775-0.5891.7672.03
2019-06-136.856.7901.4812.6672.04
2019-06-146.676.807-2.6283.0662.04
2019-06-176.546.817-1.9491.7992.05
2019-06-186.66.8270.9171.8352.05
2019-06-196.686.8421.2122.5762.05
2019-06-206.86.8581.7962.8442.06
2019-06-216.856.8690.7352.0592.06
2019-06-246.96.8830.7302.3362.06
2019-06-256.86.899-1.4492.7542.07
2019-06-266.756.905-0.7351.1762.07
2019-06-276.846.9141.3331.4812.07
2019-06-286.746.925-1.4622.0472.08
2019-07-016.926.9352.6711.7802.08
2019-07-026.876.941-0.7231.0122.08
2019-07-036.846.950-0.4371.6012.09
2019-07-047.016.9682.4853.0702.09
2019-07-057.066.9810.7132.1402.09
2019-07-087.077.0070.1424.3912.10
2019-07-097.397.0394.5265.2332.11
2019-07-107.257.054-1.8942.5712.12
2019-07-117.227.069-0.4142.3452.12
2019-07-127.177.079-0.6931.8012.12
2019-07-157.477.1214.1846.6952.14
2019-07-167.437.131-0.5351.6062.14
2019-07-177.397.145-0.5382.2882.14
2019-07-187.57.1641.4882.9772.15
2019-07-197.727.1862.9333.4672.16
2019-07-228.057.2284.2756.2182.17
2019-07-238.187.2451.6152.4842.17
2019-07-248.497.2883.7906.1122.19
2019-07-258.677.3122.1203.4162.19
2019-07-268.177.364-5.7677.6122.21
2019-07-298.347.4182.0817.7112.23
2019-07-308.67.4533.1184.9162.24
2019-07-318.377.483-2.6744.3022.24
2019-08-018.727.5214.1825.2572.26
2019-08-029.057.5703.7846.4222.27
2019-08-058.617.609-4.8625.5252.28
2019-08-068.37.643-3.6004.8782.29
2019-08-078.327.6670.2413.3732.30
2019-08-088.27.688-1.4423.1252.31
2019-08-098.417.7182.5614.2682.32
2019-08-128.417.7380.0002.8542.32
2019-08-138.317.761-1.1893.3292.33
2019-08-148.147.795-2.0465.0542.34
2019-08-158.127.823-0.2464.0542.35
2019-08-168.177.8520.6164.3102.36
2019-08-198.657.8945.8755.8752.37
2019-08-208.467.925-2.1974.3932.38
2019-08-218.357.947-1.3003.1912.38
2019-08-228.357.9620.0002.1562.39
2019-08-238.397.9780.4792.1562.39
2019-08-268.328.002-0.8343.5762.40
2019-08-278.468.0231.6832.8852.41
2019-08-288.678.0602.4825.2012.42
2019-08-298.528.085-1.7303.4602.43
2019-08-308.528.1110.0003.7562.43
2019-09-029.088.1666.5737.1602.45
2019-09-038.788.186-3.3042.7532.46
2019-09-048.848.2110.6833.4172.46
2019-09-058.548.240-3.3944.0722.47
2019-09-068.558.2570.1172.3422.48
2019-09-098.558.2720.0002.1052.48
2019-09-108.498.281-0.7021.2872.48
2019-09-118.458.302-0.4713.0622.49
2019-09-128.528.3150.8281.7752.49
2019-09-168.618.3291.0561.9952.50
2019-09-178.48.354-2.4393.4842.51
2019-09-188.378.368-0.3572.0242.51
2019-09-198.438.3760.7171.1952.51
2019-09-208.428.385-0.1191.3052.52
2019-09-238.768.4214.0384.8692.53
2019-09-248.668.433-1.1421.7122.53
2019-09-258.778.4551.2703.0022.54
2019-09-269.148.4994.2195.8152.55
2019-09-279.448.5443.2825.6892.56
2019-09-309.38.589-1.4835.8262.58
2019-10-088.618.639-7.4196.8822.59
2019-10-098.658.6600.4652.9042.60
2019-10-108.588.672-0.8091.7342.60
2019-10-118.678.6911.0492.5642.61
2019-10-148.698.7000.2311.2692.61
2019-10-158.478.724-2.5323.4522.62
2019-10-168.248.754-2.7154.3682.63
2019-10-178.338.7711.0922.4272.63
2019-10-188.118.790-2.6412.8812.64
2019-10-218.088.806-0.3702.3432.64
2019-10-228.238.8211.8562.2282.65
2019-10-238.148.834-1.0941.8232.65
2019-10-248.168.8650.2464.5452.66
2019-10-258.698.9126.4956.4952.67
2019-10-288.778.9320.9212.7622.68
2019-10-298.718.948-0.6842.1662.68
2019-10-308.658.968-0.6892.8702.69
2019-10-318.798.9951.6183.5842.70
2019-11-018.869.0160.7962.8442.70
2019-11-048.779.030-1.0162.0322.71
2019-11-058.969.0642.1664.4472.72
2019-11-069.049.0890.8933.3482.73
2019-11-079.279.1172.5443.6502.74
2019-11-089.299.1350.2162.3732.74
2019-11-119.269.162-0.3233.4452.75
2019-11-129.359.1910.9723.6722.76
2019-11-139.339.208-0.2142.2462.76
2019-11-149.559.2392.3583.8592.77
2019-11-159.529.257-0.3142.3042.78
2019-11-189.769.2952.5214.6222.79
2019-11-1910.199.3384.4065.1232.80
2019-11-209.99.371-2.8463.9252.81
2019-11-2110.39.4344.0407.3742.83
2019-11-22109.478-2.9135.2432.84
2019-11-259.969.504-0.4003.2002.85
2019-11-2610.119.5511.5065.6222.87
2019-11-2710.089.586-0.2974.1542.88
2019-11-289.849.617-2.3813.7702.89
2019-11-299.899.6330.5081.9312.89
2019-12-029.889.654-0.1012.5282.90
2019-12-039.929.6910.4054.4532.91
2019-12-049.839.711-0.9072.4192.91
2019-12-059.849.7310.1022.4422.92
2019-12-0610.219.7753.7605.1832.93
2019-12-0910.249.7960.2942.5472.94
2019-12-1010.839.8685.7627.9102.96
2019-12-1110.799.896-0.3693.1392.97
2019-12-1210.859.9300.5563.8002.98
2019-12-1311.289.9733.9634.5162.99
2019-12-1611.7410.0394.0786.7383.01
2019-12-1711.7710.0590.2562.0443.02
2019-12-1811.7410.090-0.2553.1443.03
2019-12-1912.1510.1463.4925.5373.04
2019-12-2012.1410.167-0.0822.0583.05
2019-12-2311.5310.211-5.0254.6133.06
2019-12-2411.810.2532.3424.2503.08
2019-12-2511.8310.2800.2542.7973.08
2019-12-2611.8710.3110.3383.1283.09
2019-12-2711.5110.348-3.0333.7913.10
2019-12-3011.6510.3781.2163.1283.11
2019-12-3111.7410.4220.7734.5493.13
2020-01-0212.1510.4803.4925.7073.14
2020-01-0311.8210.510-2.7163.0453.15
2020-01-0612.1410.5762.7076.5143.17
2020-01-0712.2510.6150.9063.7893.18
2020-01-0811.8410.645-3.3473.0203.19
2020-01-0912.210.6873.0414.2233.21
2020-01-1012.1310.729-0.5744.0983.22
2020-01-1312.6710.7854.4525.2763.24
2020-01-1412.5310.809-1.1052.3683.24
2020-01-1512.810.8612.1554.8683.26
2020-01-1612.5410.895-2.0313.2033.27
2020-01-1712.3210.944-1.7544.7853.28
2020-01-2011.8211.021-4.0587.8733.31
2020-01-2111.1211.070-5.9225.2453.32
2020-01-2211.0611.116-0.5405.0363.33
2020-01-2310.5111.180-4.9737.2333.35
2020-02-039.4511.180-10.0860.0003.35
2020-02-049.811.3173.70416.8253.40
2020-02-059.9511.3551.5314.5923.41
2020-02-0610.3711.4334.2219.0453.43
2020-02-0710.211.473-1.6394.6293.44
2020-02-1010.8111.5705.98010.7843.47
2020-02-1110.9911.6441.6658.0483.49
2020-02-1211.0411.6930.4555.3693.51
2020-02-1310.9811.718-0.5432.7173.52
2020-02-141111.7450.1822.9143.52
2020-02-1711.3211.7912.9094.9093.54
2020-02-1811.3711.8230.4423.3573.55
2020-02-1911.1711.863-1.7594.3103.56
2020-02-2011.8511.9426.0888.0573.58
2020-02-2111.9411.9950.7595.3163.60
2020-02-2411.6912.032-2.0943.7693.61
2020-02-2511.4112.091-2.3956.1593.63
2020-02-2611.312.151-0.9646.3983.65
2020-02-2711.3212.1770.1772.7433.65
2020-02-2810.7812.233-4.7706.2723.67
2020-03-0210.7512.295-0.2786.9573.69
2020-03-0310.5912.353-1.4886.5123.71
2020-03-0410.4212.380-1.6053.1163.71
2020-03-0510.4912.4100.6723.4553.72
2020-03-0610.4512.439-0.3813.3373.73
2020-03-091012.466-4.3063.2543.74
2020-03-1010.4812.5264.8006.8003.76
2020-03-1110.312.576-1.7185.9163.77
2020-03-129.8512.608-4.3693.8833.78
2020-03-139.6712.666-1.8277.1073.80
2020-03-169.1212.717-5.6886.8253.82
2020-03-179.212.7490.8774.0573.82
2020-03-189.0912.784-1.1964.6743.84
2020-03-199.0112.810-0.8803.5203.84
2020-03-209.2812.8412.9973.9963.85
2020-03-239.1412.888-1.5096.1423.87
2020-03-249.7712.9386.8936.1273.88
2020-03-2510.0212.9692.5593.6853.89
2020-03-269.7812.999-2.3953.6933.90
2020-03-279.713.025-0.8183.2723.91
2020-03-309.0113.075-7.1136.5983.92
2020-03-318.8513.110-1.7764.7723.93
2020-04-018.6313.143-2.4864.5203.94
2020-04-029.0913.1935.3306.6053.96
2020-04-039.0313.231-0.6605.1713.97
2020-04-079.2413.2582.3263.4333.98
2020-04-089.2613.2770.2162.4893.98
2020-04-099.3913.3141.4044.7523.99
2020-04-109.5913.3652.1306.3904.01
2020-04-139.3913.393-2.0863.5454.02
2020-04-149.3913.4110.0002.2364.02
2020-04-159.1513.429-2.5562.4494.03
2020-04-169.3613.4552.2953.2794.04
2020-04-179.913.5245.7698.3334.06
2020-04-209.6813.549-2.2223.1314.06
2020-04-219.413.584-2.8934.5454.08
2020-04-229.3713.601-0.3192.1284.08
2020-04-239.1513.621-2.3482.6684.09
2020-04-249.2213.6450.7653.0604.09
2020-04-279.5413.7033.4717.2674.11
2020-04-289.7713.7562.4116.6044.13
2020-04-299.8513.7950.8194.7084.14
2020-04-3010.5713.8607.3107.4114.16
2020-05-0610.5313.895-0.3783.9744.17
2020-05-0710.4313.937-0.9504.8434.18
2020-05-0810.913.9914.5065.9444.20
2020-05-1110.7914.051-1.0096.6064.22
2020-05-1210.8714.0830.7413.5224.22
2020-05-1311.1214.1292.3004.9684.24
2020-05-1410.9414.172-1.6194.7664.25
2020-05-1511.1414.2061.8283.6564.26
2020-05-1811.1814.2500.3594.6684.27
2020-05-1911.2914.2770.9842.9524.28
2020-05-2011.1314.321-1.4174.6944.30
2020-05-2111.114.345-0.2702.6064.30
2020-05-2210.9214.379-1.6223.6944.31
2020-05-2511.3814.4424.2126.6854.33
2020-05-2611.5114.4701.1422.9004.34
2020-05-2711.3114.495-1.7382.6934.35
2020-05-2811.3814.5240.6193.0064.36
2020-05-2911.6414.5592.2853.6034.37
2020-06-0112.1714.6084.5534.8974.38
2020-06-0212.0414.650-1.0684.1914.40
2020-06-0311.8914.669-1.2461.9104.40
2020-06-0411.6814.695-1.7662.6914.41
2020-06-0512.0914.7483.5105.2234.42
2020-06-0811.9214.778-1.4062.9784.43
2020-06-0912.1214.8081.6783.0204.44
2020-06-1012.0714.829-0.4132.0634.45
2020-06-1111.7814.868-2.4033.9774.46
2020-06-1211.8314.9090.4244.1604.47
2020-06-1511.4214.959-3.4665.2414.49
2020-06-1611.2215.011-1.7515.6044.50
2020-06-1711.1815.033-0.3572.3174.51
2020-06-1811.1415.058-0.3582.6834.52
2020-06-1911.2915.0861.3462.9624.53
2020-06-2211.2815.114-0.0893.0124.53
2020-06-2311.615.1632.8375.0534.55
2020-06-2411.4215.190-1.5522.8454.56
2020-06-2910.915.224-4.5533.7654.57
2020-06-3010.915.2470.0002.5694.57
2020-07-0111.3715.3044.3125.9634.59
2020-07-0212.0915.3766.3327.1244.61
2020-07-0311.9915.411-0.8273.5574.62
2020-07-0612.4115.4533.5034.0874.64
2020-07-0712.7415.5192.6596.2054.66
2020-07-0813.2215.5963.7686.9864.68
2020-07-0913.0415.638-1.3623.8584.69
2020-07-1014.3515.76710.04610.7364.73
2020-07-1315.0715.8665.0177.9444.76
2020-07-1415.4616.0192.58811.8784.81
2020-07-1515.0916.111-2.3937.3094.83
2020-07-1613.7916.277-8.61514.3804.88
2020-07-1713.9516.3361.1605.1494.90
2020-07-2014.1616.4321.5058.1004.93
2020-07-2113.8616.478-2.1193.9554.94
2020-07-2213.8716.5210.0723.7524.96
2020-07-2313.7316.574-1.0094.6144.97
2020-07-2413.7916.6450.4376.1914.99
2020-07-2714.1616.7102.6835.5115.01
2020-07-2814.1316.757-0.2124.0255.03
2020-07-2914.3716.8081.6994.2465.04
2020-07-3013.5116.880-5.9856.3335.06
2020-07-3113.2916.933-1.6284.8115.08
2020-08-0314.6217.01510.0086.7725.10
2020-08-041417.086-4.2416.0195.13
2020-08-0513.8917.122-0.7863.1435.14
2020-08-0613.8517.159-0.2883.2405.15
2020-08-0713.4117.217-3.1775.1265.16
2020-08-1013.7617.2622.6103.9525.18
2020-08-1113.8317.3160.5094.7245.19
2020-08-1214.2717.3823.1815.4955.21
2020-08-1314.5717.4682.1027.0785.24
2020-08-1414.9217.5272.4024.8045.26
2020-08-1715.2517.6462.2129.3165.29
2020-08-1815.3917.7100.9184.9845.31
2020-08-1914.6317.773-4.9385.1985.33
2020-08-2014.9317.8162.0513.4185.34
2020-08-2115.1217.8781.2734.9565.36
2020-08-2415.7417.9954.1018.9295.40
2020-08-2515.9518.0531.3344.3205.42
2020-08-2616.6818.2174.57711.8505.47
2020-08-2715.8618.313-4.9167.2545.49
2020-08-281618.3690.8834.2245.51
2020-08-3116.1918.4491.1885.8755.53
2020-09-0116.2118.5100.1244.5715.55
2020-09-0217.0718.6145.3057.2795.58
2020-09-0317.5418.7072.7536.3855.61
2020-09-0417.4818.767-0.3424.1055.63
2020-09-0716.8118.873-3.8337.5515.66
2020-09-0816.3418.960-2.7966.4255.69
2020-09-0915.7319.033-3.7335.5085.71
2020-09-1015.619.093-0.8264.6415.73
2020-09-1116.1619.1713.5905.7695.75
2020-09-1416.5719.2182.5373.4035.77
2020-09-1516.0919.284-2.8974.9495.79
2020-09-1616.2119.3310.7463.4805.80
2020-09-1715.2819.417-5.7376.7245.82
2020-09-1815.4319.4680.9823.9925.84
2020-09-2115.8919.5232.9814.1485.86
2020-09-2215.5619.558-2.0772.7065.87
2020-09-2315.5619.5980.0003.0855.88
2020-09-2415.6319.6370.4503.0215.89
2020-09-2515.3919.692-1.5364.2875.91
2020-09-2815.8919.7403.2493.5745.92
2020-09-2915.6219.776-1.6992.8325.93
2020-09-3016.6519.8636.5946.2105.96
2020-10-0914.3919.966-13.5748.6495.99
2020-10-1214.2920.010-0.6953.6836.00
2020-10-1313.6220.093-4.6897.2786.03
2020-10-1413.0320.145-4.3324.8466.04
2020-10-1512.8720.182-1.2283.4546.05
2020-10-1612.9520.2220.6223.6526.07
2020-10-1912.8520.249-0.7722.5486.07
2020-10-2012.9120.2640.4671.4016.08
2020-10-2112.6220.307-2.2464.0286.09
2020-10-2212.4820.335-1.1092.7736.10
2020-10-2312.3320.368-1.2023.1256.11
2020-10-2612.4420.4310.8926.1646.13
2020-10-2712.5620.4730.9653.9396.14
2020-10-2812.7820.5141.7523.9016.15
2020-10-2912.4720.534-2.4261.8786.16
2020-10-3012.1520.577-2.5664.2506.17
2020-11-0212.0220.605-1.0702.7986.18
2020-11-0312.2120.6511.5814.4936.20
2020-11-0412.0220.686-1.5563.5226.21
2020-11-0512.1820.7101.3312.4136.21
2020-11-0611.920.746-2.2993.6126.22
2020-11-0912.1720.7812.2693.4456.23
2020-11-1012.1420.865-0.2478.2996.26
2020-11-1111.7820.901-2.9653.6246.27
2020-11-1212.0920.9332.6323.2266.28
2020-11-1312.120.9540.0832.0686.29
2020-11-1612.1620.9840.4962.9756.30
2020-11-1712.0721.016-0.7403.1256.30
2020-11-1811.9821.036-0.7462.0716.31
2020-11-1911.9721.058-0.0832.1706.32
2020-11-2012.5721.1335.0137.1856.34
2020-11-2312.5121.160-0.4772.5466.35
2020-11-2412.7221.1911.6792.9586.36
2020-11-2512.5421.230-1.4153.7746.37
2020-11-2612.6721.2541.0372.2336.38
2020-11-2712.5121.286-1.2633.0786.39
2020-11-3012.9621.3473.5975.5966.40
2020-12-0113.1421.3821.3893.2416.41
2020-12-0213.1521.4150.0762.9686.42
2020-12-0313.4721.4732.4335.1716.44
2020-12-0413.5721.5000.7422.4506.45
2020-12-0713.3921.528-1.3262.5066.46
2020-12-0813.3521.552-0.2992.0916.47
2020-12-0912.7121.601-4.7944.6446.48
2020-12-1012.521.633-1.6523.0686.49
2020-12-1112.0921.678-3.2804.4806.50
2020-12-1412.321.7211.7374.2186.52
2020-12-1512.4621.7661.3014.3096.53
2020-12-1612.3721.789-0.7222.2476.54
2020-12-1712.4521.8100.6472.0216.54
2020-12-1812.3121.831-1.1242.0086.55
2020-12-2112.5421.8781.8684.5496.56
2020-12-2211.9921.919-4.3864.1476.58
2020-12-2311.7321.959-2.1684.0036.59
2020-12-2411.1622.020-4.8596.6506.61
2020-12-2510.9922.043-1.5232.5096.61
2020-12-2810.8922.094-0.9105.5516.63
2020-12-2911.6222.2056.70311.4786.66
2020-12-3011.9422.2552.7544.9916.68
2020-12-3112.0622.2901.0053.5186.69
2021-01-0412.3122.3442.0735.2246.70
2021-01-0512.422.3780.7313.3316.71
2021-01-0612.0722.417-2.6613.8716.73
2021-01-0711.8622.459-1.7404.2256.74
2021-01-0812.7522.5607.5049.5286.77
2021-01-1112.9322.6231.4125.8826.79
2021-01-1212.7222.667-1.6244.0996.80
2021-01-1312.922.7321.4156.0536.82
2021-01-1412.7322.785-1.3185.0396.84
2021-01-1512.5522.829-1.4144.1636.85
2021-01-1812.4122.869-1.1163.9046.86
2021-01-1912.7222.9212.4984.9156.88
2021-01-2013.1123.0043.0667.5476.90
2021-01-2112.9623.034-1.1442.8226.91
2021-01-2212.4623.073-3.8583.7816.92
2021-01-2511.9923.119-3.7724.5756.94
2021-01-2611.8523.174-1.1685.5886.95
2021-01-2712.9323.2819.1149.8736.98
2021-01-2812.4623.355-3.6357.1937.01
2021-01-2913.0923.4255.0566.3407.03
2021-02-0113.5823.4733.7434.2787.04
2021-02-0213.6923.5310.8105.0817.06
2021-02-0313.2923.578-2.9224.2377.07
2021-02-0413.2423.618-0.3763.6127.09
2021-02-0512.0823.722-8.76110.3477.12
2021-02-0812.7623.7985.6297.1197.14
2021-02-0913.0423.8722.1946.8187.16
2021-02-1013.1923.9141.1503.8347.17
2021-02-1813.1124.006-0.6078.4157.20
2021-02-1912.924.047-1.6023.8147.21
2021-02-2213.3724.1263.6437.1327.24
2021-02-2313.2824.195-0.6736.2087.26
2021-02-2414.1724.2836.7027.4557.28
2021-02-2514.0424.333-0.9174.2347.30
2021-02-2613.5724.396-3.3485.6277.32
2021-03-0113.2424.451-2.4325.0117.34
2021-03-0212.8624.505-2.8704.9857.35
2021-03-0313.0324.5371.3222.9557.36
2021-03-0412.6324.576-3.0703.6847.37
2021-03-0512.6624.6160.2383.8007.38
2021-03-0812.4224.653-1.8963.5557.40
2021-03-0912.5724.7151.2085.9587.41
2021-03-1011.8224.789-5.9677.5587.44
2021-03-1111.9324.8210.9313.1307.45
2021-03-1211.824.844-1.0902.3477.45
2021-03-1511.8724.8770.5933.3907.46
2021-03-1611.9924.9171.0113.9607.48
2021-03-1711.8424.940-1.2512.3357.48
2021-03-1811.6224.971-1.8583.2097.49
2021-03-1911.4625.012-1.3774.3037.50
2021-03-2211.7625.0522.6184.1017.52
2021-03-2311.8325.0780.5952.6367.52
2021-03-2411.6825.113-1.2683.5507.53
2021-03-2511.5425.154-1.1994.2817.55
2021-03-2611.8225.1912.4263.8137.56
2021-03-2911.8725.2120.4232.0307.56
2021-03-3011.7825.229-0.7581.7697.57
2021-03-3111.9725.2811.6135.1787.58
2021-04-0111.9225.290-0.4181.0037.59
2021-04-0211.8425.307-0.6711.6787.59
2021-04-0611.6325.327-1.7742.0277.60
2021-04-0711.6925.3400.5161.3767.60
2021-04-0811.5325.363-1.3692.3957.61
2021-04-0911.5825.3800.4341.7357.61
2021-04-1211.3925.405-1.6412.6777.62
2021-04-1311.1525.428-2.1072.4587.63
2021-04-1411.1825.4610.2693.4987.64
2021-04-1511.425.4901.9683.1317.65
2021-04-1611.7825.5273.3333.7727.66
2021-04-1912.0625.5622.3773.4807.67
2021-04-2012.225.5941.1613.0687.68
2021-04-2112.3125.6260.9023.1157.69
2021-04-2212.425.6550.7312.8437.70
2021-04-2312.4125.6750.0811.9357.70
2021-04-2612.2125.732-1.6125.6417.72
2021-04-2712.3725.7581.3102.4577.73
2021-04-281325.8235.0936.0637.75
2021-04-2912.9625.855-0.3082.9237.76
2021-04-301325.9010.3094.2447.77
2021-05-0612.2425.940-5.8463.8467.78
2021-05-0712.0925.982-1.2254.1677.79
2021-05-1011.7526.021-2.8123.9707.81
2021-05-1111.7126.043-0.3402.2987.81
2021-05-1211.7526.0640.3422.0507.82
2021-05-1311.6526.084-0.8512.1287.83
2021-05-1412.0826.1483.6916.3527.84
2021-05-1712.2526.1901.4074.1397.86
2021-05-1812.1926.239-0.4904.8167.87
2021-05-1912.2426.2690.4102.8717.88
2021-05-2012.2826.2980.3272.8597.89
2021-05-2112.0826.327-1.6292.8507.90
2021-05-2412.2926.3491.7382.2357.90
2021-05-2512.4126.3750.9762.5227.91
2021-05-2612.6226.4071.6922.9817.92
2021-05-2712.5626.437-0.4752.8537.93
2021-05-2812.526.472-0.4783.3447.94
2021-05-3112.6526.5091.2003.6007.95
2021-06-0112.6326.529-0.1581.8187.96
2021-06-0212.4926.562-1.1083.2467.97
2021-06-0312.3626.591-1.0412.8027.98
2021-06-0412.3226.620-0.3242.7517.99
2021-06-0712.426.6380.6491.7867.99
2021-06-0812.7526.6872.8234.5978.01
2021-06-0912.6126.716-1.0982.8248.01
2021-06-1012.2626.763-2.7764.5208.03
2021-06-1111.4726.833-6.4447.3418.05
2021-06-1511.326.871-1.4824.0988.06
2021-06-1611.3526.9070.4423.7178.07
2021-06-2111.426.9070.4410.0008.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询