咨询电话: 028-8546-5828 联系券源 余券宝

银信科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
莱伯泰科 骆驼股份 光大银行 广东鸿图 *ST长动 四方科技 广博股份 南京港 合诚股份 嘉化能源

银信科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-189.010000
2018-05-189.050.0190.4442.5530.01
2018-05-219.210.0341.7681.8780.01
2018-05-229.240.0500.3262.1720.02
2018-05-239.030.067-2.2732.2730.02
2018-05-248.880.085-1.6612.3260.03
2018-05-258.660.110-2.4773.4910.03
2018-05-288.710.1290.5772.6560.04
2018-05-298.580.146-1.4932.4110.04
2018-05-308.140.179-5.1284.7790.05
2018-05-318.220.1950.9832.3340.06
2018-06-017.970.221-3.0414.0150.07
2018-06-0480.2400.3762.7600.07
2018-06-058.260.2613.2503.1250.08
2018-06-068.250.274-0.1211.8160.08
2018-06-078.110.298-1.6973.6360.09
2018-06-087.970.317-1.7262.8360.10
2018-06-117.890.330-1.0042.0080.10
2018-06-128.040.3501.9012.9150.11
2018-06-137.680.377-4.4784.2290.11
2018-06-147.780.3941.3022.6040.12
2018-06-157.460.423-4.1134.6270.13
2018-06-196.680.476-10.4569.5170.14
2018-06-206.790.4991.6474.0420.15
2018-06-216.470.530-4.7135.7440.16
2018-06-226.70.5593.5555.2550.17
2018-06-256.660.574-0.5972.6870.17
2018-06-266.870.6163.1537.3570.18
2018-06-276.810.631-0.8732.6200.19
2018-06-286.770.646-0.5872.6430.19
2018-06-297.10.6794.8745.6130.20
2018-07-026.940.711-2.2545.4930.21
2018-07-037.230.7464.1795.9080.22
2018-07-046.930.770-4.1494.1490.23
2018-07-056.850.790-1.1543.4630.24
2018-07-066.880.8340.4387.5910.25
2018-07-097.050.8522.4713.1980.26
2018-07-107.120.8620.9931.5600.26
2018-07-116.790.893-4.6355.4780.27
2018-07-127.090.9274.4185.8910.28
2018-07-137.110.9370.2821.6930.28
2018-07-167.140.9510.4222.2500.29
2018-07-177.150.9660.1402.5210.29
2018-07-187.170.9860.2803.3570.30
2018-07-197.041.001-1.8132.6500.30
2018-07-207.231.0342.6995.3980.31
2018-07-237.331.0521.3832.9050.32
2018-07-247.411.0691.0912.7290.32
2018-07-257.421.0980.1354.7230.33
2018-07-267.481.1200.8093.5040.34
2018-07-277.331.131-2.0051.8720.34
2018-07-307.131.155-2.7293.9560.35
2018-07-317.171.1640.5611.5430.35
2018-08-017.11.186-0.9763.7660.36
2018-08-026.821.225-3.9446.9010.37
2018-08-036.681.242-2.0533.0790.37
2018-08-066.641.258-0.5992.8440.38
2018-08-076.871.2813.4643.9160.38
2018-08-086.71.296-2.4752.7660.39
2018-08-097.021.3464.7768.5070.40
2018-08-107.061.3540.5701.4250.41
2018-08-137.281.3853.1165.0990.42
2018-08-147.211.395-0.9621.6480.42
2018-08-156.981.417-3.1903.7450.43
2018-08-167.111.4601.8627.3070.44
2018-08-177.051.483-0.8443.9380.44
2018-08-207.331.5203.9726.0990.46
2018-08-217.281.533-0.6822.0460.46
2018-08-227.121.548-2.1982.6100.46
2018-08-237.281.5702.2473.5110.47
2018-08-247.171.584-1.5112.3350.48
2018-08-277.351.6022.5103.0680.48
2018-08-287.351.6160.0002.1770.48
2018-08-297.411.6280.8162.0410.49
2018-08-307.151.651-3.5093.7790.50
2018-08-316.991.669-2.2383.0770.50
2018-09-036.961.691-0.4293.8630.51
2018-09-047.141.7162.5864.1670.51
2018-09-0571.736-1.9613.3610.52
2018-09-067.181.7642.5714.7140.53
2018-09-077.071.788-1.5324.1780.54
2018-09-106.761.814-4.3854.5260.54
2018-09-116.831.8271.0362.3670.55
2018-09-126.871.8400.5862.1960.55
2018-09-136.981.8561.6012.7660.56
2018-09-146.921.868-0.8602.1490.56
2018-09-176.991.8941.0124.3350.57
2018-09-187.161.9192.4324.2920.58
2018-09-197.141.934-0.2792.5140.58
2018-09-207.041.946-1.4011.9610.58
2018-09-217.141.9581.4202.1310.59
2018-09-257.061.966-1.1201.2610.59
2018-09-267.121.9750.8501.5580.59
2018-09-276.862.002-3.6524.6350.60
2018-09-286.872.0090.1461.3120.60
2018-10-086.62.020-3.9302.0380.61
2018-10-096.62.0340.0002.4240.61
2018-10-106.582.045-0.3032.1210.61
2018-10-115.872.082-10.7907.5990.62
2018-10-125.72.124-2.8968.6880.64
2018-10-155.62.147-1.7544.9120.64
2018-10-165.542.166-1.0714.2860.65
2018-10-175.72.1852.8883.9710.66
2018-10-185.522.205-3.1584.3860.66
2018-10-195.732.2373.8046.5220.67
2018-10-226.092.2786.2838.2020.68
2018-10-236.012.295-1.3143.4480.69
2018-10-2462.310-0.1662.9950.69
2018-10-255.992.340-0.1676.0000.70
2018-10-265.972.357-0.3343.3390.71
2018-10-295.962.374-0.1683.3500.71
2018-10-305.992.3930.5033.8590.72
2018-10-316.012.4030.3342.0030.72
2018-11-016.082.4211.1653.4940.73
2018-11-026.282.4333.2892.3030.73
2018-11-056.272.453-0.1593.9810.74
2018-11-066.212.466-0.9572.3920.74
2018-11-076.22.478-0.1612.2540.74
2018-11-086.092.492-1.7742.9030.75
2018-11-096.152.5080.9853.1200.75
2018-11-126.382.5323.7404.5530.76
2018-11-136.532.5602.3515.0160.77
2018-11-146.432.573-1.5312.4500.77
2018-11-156.652.5903.4213.1100.78
2018-11-166.672.6030.3012.4060.78
2018-11-196.72.6180.4502.5490.79
2018-11-206.492.641-3.1344.3280.79
2018-11-216.552.6580.9243.0820.80
2018-11-226.562.6670.1531.6790.80
2018-11-236.082.707-7.3177.7740.81
2018-11-266.132.7190.8222.4670.82
2018-11-276.22.7311.1422.2840.82
2018-11-286.352.7512.4193.7100.83
2018-11-296.12.779-3.9375.5120.83
2018-11-306.212.7971.8033.6070.84
2018-12-036.452.8163.8653.5430.84
2018-12-046.562.8321.7052.9460.85
2018-12-056.592.8570.4574.5730.86
2018-12-066.682.8901.3665.7660.87
2018-12-076.672.905-0.1502.8440.87
2018-12-106.62.917-1.0492.0990.88
2018-12-116.562.929-0.6062.1210.88
2018-12-126.632.9391.0671.9820.88
2018-12-136.692.9560.9053.0170.89
2018-12-146.522.971-2.5412.6910.89
2018-12-176.592.9841.0742.4540.90
2018-12-186.743.0242.2766.9800.91
2018-12-196.163.058-8.6056.6770.92
2018-12-206.153.070-0.1622.2730.92
2018-12-216.193.0800.6502.1140.92
2018-12-246.293.0931.6162.4230.93
2018-12-256.393.1251.5906.0410.94
2018-12-266.263.138-2.0342.5040.94
2018-12-276.063.166-3.1955.4310.95
2018-12-2863.180-0.9902.8050.95
2019-01-026.023.1920.3332.3330.96
2019-01-0363.203-0.3322.3260.96
2019-01-046.233.2363.8336.3330.97
2019-01-076.343.2451.7661.7660.97
2019-01-086.483.2792.2086.3090.98
2019-01-096.383.293-1.5432.6230.99
2019-01-106.333.306-0.7842.3510.99
2019-01-116.483.3232.3703.1601.00
2019-01-146.43.334-1.2352.1601.00
2019-01-156.683.3624.3755.0001.01
2019-01-166.683.3810.0003.4431.01
2019-01-176.523.402-2.3953.7431.02
2019-01-186.593.4121.0741.8401.02
2019-01-216.573.423-0.3031.9731.03
2019-01-226.443.436-1.9792.4351.03
2019-01-236.473.4450.4661.7081.03
2019-01-246.493.4640.3093.5551.04
2019-01-256.433.476-0.9242.1571.04
2019-01-286.33.499-2.0224.3551.05
2019-01-296.263.519-0.6353.9681.06
2019-01-306.023.541-3.8344.3131.06
2019-01-315.713.572-5.1506.4781.07
2019-02-015.973.5954.5534.7291.08
2019-02-116.123.6092.5132.6801.08
2019-02-126.243.6231.9612.7781.09
2019-02-136.463.6473.5264.4871.09
2019-02-146.483.6660.3103.4061.10
2019-02-156.453.677-0.4632.0061.10
2019-02-186.743.7054.4965.1161.11
2019-02-196.813.7321.0394.7481.12
2019-02-206.773.751-0.5873.2311.13
2019-02-216.763.770-0.1483.3971.13
2019-02-227.083.8074.7346.3611.14
2019-02-257.843.87010.7349.6051.16
2019-02-267.733.914-1.4036.8881.17
2019-02-277.513.939-2.8463.8811.18
2019-02-287.433.961-1.0653.5951.19
2019-03-017.453.9800.2693.0961.19
2019-03-047.464.0080.1344.4301.20
2019-03-057.854.0485.2286.1661.21
2019-03-0684.0821.9115.0961.22
2019-03-078.514.1706.37512.3751.25
2019-03-088.114.231-4.7009.0481.27
2019-03-118.564.2665.5494.9321.28
2019-03-128.674.3011.2854.7901.29
2019-03-138.184.351-5.6527.3821.31
2019-03-147.814.398-4.5237.2131.32
2019-03-157.844.4210.3843.4571.33
2019-03-1884.4432.0413.4441.33
2019-03-198.094.4681.1253.6251.34
2019-03-207.994.498-1.2364.4501.35
2019-03-218.094.5241.2523.8801.36
2019-03-228.084.550-0.1243.9561.37
2019-03-257.94.571-2.2283.0941.37
2019-03-267.964.5890.7592.7851.38
2019-03-277.564.631-5.0256.6581.39
2019-03-287.484.650-1.0583.0421.40
2019-03-297.734.6873.3425.7491.41
2019-04-018.14.7194.7874.7871.42
2019-04-028.174.7500.8644.4441.42
2019-04-038.324.7721.8363.1821.43
2019-04-048.394.8100.8415.5291.44
2019-04-088.14.851-3.4565.9591.46
2019-04-098.274.8802.0994.1981.46
2019-04-108.094.900-2.1773.0231.47
2019-04-117.934.924-1.9783.5851.48
2019-04-127.874.942-0.7572.7741.48
2019-04-157.814.972-0.7624.7011.49
2019-04-168.095.0183.5856.7861.51
2019-04-178.115.0320.2471.9781.51
2019-04-188.015.050-1.2332.8361.52
2019-04-198.295.0883.4965.3681.53
2019-04-227.965.121-3.9815.0661.54
2019-04-237.695.147-3.3924.0201.54
2019-04-247.875.1762.3414.4211.55
2019-04-257.455.209-5.3375.3371.56
2019-04-267.585.2441.7455.5031.57
2019-04-297.575.305-0.1329.6311.59
2019-04-307.45.334-2.2464.7561.60
2019-05-066.615.379-10.6768.1081.61
2019-05-076.795.4122.7235.9001.62
2019-05-086.665.448-1.9156.4801.63
2019-05-096.555.465-1.6523.1531.64
2019-05-106.875.5054.8857.0231.65
2019-05-136.715.521-2.3292.7661.66
2019-05-146.675.538-0.5963.1301.66
2019-05-156.825.5512.2492.2491.67
2019-05-166.855.5600.4401.6131.67
2019-05-176.525.594-4.8186.2771.68
2019-05-206.735.6183.2214.1411.69
2019-05-216.85.6411.0404.1601.69
2019-05-227.115.6724.5595.1471.70
2019-05-236.895.691-3.0943.3761.71
2019-05-246.755.709-2.0323.1931.71
2019-05-277.055.7414.4445.4811.72
2019-05-2875.752-0.7091.8441.73
2019-05-296.995.763-0.1431.8571.73
2019-05-306.845.781-2.1463.1471.73
2019-05-316.865.7970.2922.9241.74
2019-06-036.685.820-2.6244.0821.75
2019-06-046.715.8280.4491.3471.75
2019-06-056.655.842-0.8942.5341.75
2019-06-066.355.873-4.5116.0151.76
2019-06-106.455.8911.5753.3071.77
2019-06-116.745.9294.4966.6671.78
2019-06-126.75.936-0.5931.3351.78
2019-06-136.745.9460.5971.7911.78
2019-06-146.565.966-2.6713.7091.79
2019-06-176.615.9820.7622.8961.79
2019-06-186.635.9920.3031.8151.80
2019-06-196.686.0080.7542.8661.80
2019-06-206.866.0292.6953.5931.81
2019-06-216.966.0431.4582.4781.81
2019-06-246.956.058-0.1442.5861.82
2019-06-256.836.078-1.7273.4531.82
2019-06-266.816.090-0.2932.0501.83
2019-06-276.896.1001.1751.7621.83
2019-06-286.716.119-2.6123.4831.84
2019-07-017.026.1444.6204.3221.84
2019-07-026.946.158-1.1402.4221.85
2019-07-036.816.175-1.8732.8821.85
2019-07-046.776.186-0.5872.0561.86
2019-07-056.816.1960.5911.6251.86
2019-07-086.486.219-4.8464.4051.87
2019-07-096.496.2290.1541.8521.87
2019-07-106.416.242-1.2332.3111.87
2019-07-116.436.2540.3122.1841.88
2019-07-126.516.2631.2441.7111.88
2019-07-156.656.2842.1513.8401.89
2019-07-166.686.2920.4511.5041.89
2019-07-176.766.3031.1981.7961.89
2019-07-186.646.314-1.7752.0711.89
2019-07-196.686.3270.6022.2591.90
2019-07-226.486.351-2.9944.4911.91
2019-07-236.576.3591.3891.5431.91
2019-07-246.736.3762.4353.0441.91
2019-07-256.736.3850.0001.4861.92
2019-07-266.746.3940.1491.6341.92
2019-07-296.786.4010.5931.3351.92
2019-07-306.796.4110.1471.6221.92
2019-07-316.746.418-0.7361.3251.93
2019-08-016.796.4310.7422.2261.93
2019-08-026.666.442-1.9152.0621.93
2019-08-056.566.458-1.5022.8531.94
2019-08-066.386.478-2.7443.8111.94
2019-08-076.396.4860.1571.5671.95
2019-08-086.386.493-0.1561.2521.95
2019-08-096.276.508-1.7242.8211.95
2019-08-126.476.5223.1902.7111.96
2019-08-136.426.529-0.7731.2361.96
2019-08-146.446.5370.3121.5581.96
2019-08-156.536.5631.3984.6581.97
2019-08-166.626.5831.3783.6751.97
2019-08-196.836.5983.1722.7191.98
2019-08-206.826.605-0.1461.1711.98
2019-08-216.796.615-0.4401.7601.98
2019-08-226.816.6230.2951.4731.99
2019-08-236.826.6400.1472.9371.99
2019-08-266.786.657-0.5872.9332.00
2019-08-276.866.6721.1802.6552.00
2019-08-286.856.679-0.1461.3122.00
2019-08-296.976.6991.7523.3582.01
2019-08-306.866.725-1.5784.5912.02
2019-09-027.146.7564.0825.2482.03
2019-09-037.216.7670.9801.8212.03
2019-09-047.216.7780.0001.8032.03
2019-09-057.326.8001.5263.6062.04
2019-09-067.376.8160.6832.5962.04
2019-09-097.646.8433.6644.2062.05
2019-09-107.676.8620.3933.0102.06
2019-09-117.626.887-0.6523.9112.07
2019-09-127.746.9121.5753.9372.07
2019-09-167.936.9432.4554.6512.08
2019-09-177.616.977-4.0355.2962.09
2019-09-187.626.9870.1311.5772.10
2019-09-197.667.0070.5253.1502.10
2019-09-207.567.023-1.3052.6112.11
2019-09-237.477.042-1.1903.0422.11
2019-09-247.517.0630.5353.3472.12
2019-09-257.277.088-3.1964.1282.13
2019-09-267.037.116-3.3014.8142.13
2019-09-277.137.1311.4222.4182.14
2019-09-306.967.148-2.3842.9452.14
2019-10-087.017.1680.7183.4482.15
2019-10-097.077.1850.8562.8532.16
2019-10-107.177.1981.4142.2632.16
2019-10-117.297.2181.6743.3472.17
2019-10-147.457.2382.1953.1552.17
2019-10-157.437.251-0.2682.1482.18
2019-10-167.437.2660.0002.2882.18
2019-10-177.547.2791.4802.1532.18
2019-10-187.37.311-3.1835.3052.19
2019-10-217.437.3381.7814.2472.20
2019-10-227.557.3511.6152.1532.21
2019-10-237.477.365-1.0602.2522.21
2019-10-247.557.3821.0712.6772.21
2019-10-257.537.395-0.2652.1192.22
2019-10-287.937.4295.3125.0462.23
2019-10-297.557.459-4.7924.7922.24
2019-10-307.327.481-3.0463.5762.24
2019-10-317.137.503-2.5963.6892.25
2019-11-017.227.5151.2622.1042.25
2019-11-047.277.5270.6931.9392.26
2019-11-057.257.539-0.2751.9262.26
2019-11-067.097.559-2.2073.4482.27
2019-11-077.237.5731.9752.3982.27
2019-11-087.327.5961.2453.7342.28
2019-11-117.027.615-4.0983.2792.28
2019-11-127.177.6332.1372.9912.29
2019-11-137.37.6551.8133.6262.30
2019-11-147.287.672-0.2742.7402.30
2019-11-157.087.687-2.7472.6102.31
2019-11-187.147.6980.8471.8362.31
2019-11-197.527.7335.3225.6022.32
2019-11-207.567.7440.5321.7292.32
2019-11-217.487.758-1.0582.2492.33
2019-11-227.237.790-3.3425.3482.34
2019-11-257.057.810-2.4903.3202.34
2019-11-266.957.825-1.4182.5532.35
2019-11-276.957.8340.0001.5832.35
2019-11-286.847.848-1.5832.4462.35
2019-11-296.887.8560.5851.4622.36
2019-12-026.897.8650.1451.4532.36
2019-12-036.937.8770.5812.1772.36
2019-12-046.917.885-0.2891.2992.37
2019-12-057.037.9001.7372.6052.37
2019-12-067.097.9130.8532.2762.37
2019-12-097.137.9270.5642.2572.38
2019-12-107.257.9451.6832.9452.38
2019-12-117.227.957-0.4142.0692.39
2019-12-127.237.9730.1392.6322.39
2019-12-137.357.9861.6602.0752.40
2019-12-167.468.0021.4972.7212.40
2019-12-177.468.0140.0001.8772.40
2019-12-187.478.0260.1341.8772.41
2019-12-197.558.0371.0711.7402.41
2019-12-207.48.055-1.9872.9142.42
2019-12-237.158.078-3.3783.9192.42
2019-12-247.638.1346.7138.8112.44
2019-12-257.78.1510.9172.6212.45
2019-12-267.858.1811.9484.5452.45
2019-12-277.588.204-3.4393.6942.46
2019-12-308.068.2796.33211.2142.48
2019-12-3188.293-0.7441.9852.49
2020-01-028.088.3211.0004.2502.50
2020-01-038.388.3573.7135.0742.51
2020-01-068.268.374-1.4322.5062.51
2020-01-078.318.3900.6052.3002.52
2020-01-088.028.420-3.4904.4522.53
2020-01-098.468.4555.4864.9882.54
2020-01-108.268.484-2.3644.2552.55
2020-01-138.458.5052.3003.0272.55
2020-01-148.298.527-1.8933.0772.56
2020-01-158.318.5520.2413.6192.57
2020-01-168.148.566-2.0462.0462.57
2020-01-178.218.5850.8602.8262.58
2020-01-208.548.6204.0194.8722.59
2020-01-218.378.633-1.9911.8742.59
2020-01-228.668.6873.4657.5272.61
2020-01-238.418.738-2.8877.2752.62
2020-02-037.538.738-10.4640.0002.62
2020-02-047.78.7922.2588.4992.64
2020-02-057.728.8230.2604.6752.65
2020-02-068.058.8624.2755.8292.66
2020-02-078.428.9094.5966.7082.67
2020-02-108.578.9371.7813.9192.68
2020-02-118.538.968-0.4674.4342.69
2020-02-128.829.0073.4005.2752.70
2020-02-138.429.058-4.5357.2562.72
2020-02-148.939.1446.05711.5202.74
2020-02-179.399.2065.1517.9512.76
2020-02-189.539.2351.4913.7272.77
2020-02-199.189.263-3.6733.5682.78
2020-02-209.399.3042.2885.3382.79
2020-02-219.479.3520.8525.9642.81
2020-02-249.789.4123.2737.3922.82
2020-02-259.549.470-2.4547.3622.84
2020-02-269.019.510-5.5565.2412.85
2020-02-279.159.5441.5544.5502.86
2020-02-288.379.597-8.5257.5412.88
2020-03-028.719.6304.0624.5402.89
2020-03-038.789.6690.8045.2812.90
2020-03-048.879.6971.0253.8722.91
2020-03-0599.7321.4664.6222.92
2020-03-068.859.746-1.6671.8892.92
2020-03-098.339.775-5.8764.1812.93
2020-03-108.719.8214.5626.3632.95
2020-03-118.439.850-3.2154.1332.96
2020-03-128.369.872-0.8303.0842.96
2020-03-138.239.912-1.5555.8612.97
2020-03-167.869.960-4.4967.4122.99
2020-03-178.019.9921.9084.7073.00
2020-03-187.910.020-1.3734.3703.01
2020-03-198.1910.0523.6714.5573.02
2020-03-208.2310.0720.4882.9303.02
2020-03-237.9110.094-3.8883.4023.03
2020-03-248.2210.1213.9193.9193.04
2020-03-258.2810.1400.7302.7983.04
2020-03-268.0210.157-3.1402.5363.05
2020-03-277.9510.175-0.8732.7433.05
2020-03-307.6110.199-4.2773.7743.06
2020-03-317.5210.219-1.1833.1543.07
2020-04-017.4910.236-0.3992.6603.07
2020-04-027.8310.2684.5394.9403.08
2020-04-037.6910.286-1.7882.8103.09
2020-04-077.9510.2993.3811.9513.09
2020-04-088.0510.3161.2582.5163.09
2020-04-098.1610.3281.3661.7393.10
2020-04-107.9310.352-2.8193.6763.11
2020-04-137.7610.370-2.1442.7743.11
2020-04-148.0110.3913.2223.2223.12
2020-04-157.910.404-1.3731.8733.12
2020-04-168.0910.4282.4053.6713.13
2020-04-177.9810.447-1.3602.8433.13
2020-04-208.1110.4621.6292.2563.14
2020-04-218.2610.4891.8503.8223.15
2020-04-228.5910.5313.9955.9323.16
2020-04-238.4610.549-1.5132.5613.16
2020-04-248.3110.578-1.7734.1373.17
2020-04-278.2710.596-0.4812.6473.18
2020-04-288.0610.647-2.5397.4973.19
2020-04-297.9710.661-1.1172.2333.20
2020-04-308.3710.6985.0195.2703.21
2020-05-068.610.7372.7485.3763.22
2020-05-078.5510.750-0.5811.8603.22
2020-05-088.5710.7650.2342.1053.23
2020-05-118.410.792-1.9843.8513.24
2020-05-128.3110.815-1.0713.3333.24
2020-05-138.4310.8351.4442.8883.25
2020-05-148.4510.8550.2372.7283.26
2020-05-158.3710.870-0.9472.2493.26
2020-05-188.0710.898-3.5844.1823.27
2020-05-198.1410.9120.8671.9833.27
2020-05-207.9510.930-2.3342.7033.28
2020-05-217.8910.942-0.7551.8873.28
2020-05-227.8310.957-0.7602.2813.29
2020-05-257.910.9680.8941.6603.29
2020-05-268.0210.9811.5191.8993.29
2020-05-278.1511.0021.6213.1173.30
2020-05-288.4511.0373.6815.0313.31
2020-05-298.3111.062-1.6573.5503.32
2020-06-018.4811.0842.0463.1293.33
2020-06-028.4311.096-0.5901.7693.33
2020-06-038.6711.1312.8474.7453.34
2020-06-048.4911.148-2.0762.4223.34
2020-06-058.511.1640.1182.2383.35
2020-06-088.3811.187-1.4123.2943.36
2020-06-098.6611.2303.3416.0863.37
2020-06-108.5411.256-1.3863.5803.38
2020-06-118.7811.2912.8104.8013.39
2020-06-128.9511.3351.9365.9233.40
2020-06-158.9611.3690.1124.5813.41
2020-06-169.0411.3990.8933.9063.42
2020-06-178.9111.421-1.4382.9873.43
2020-06-188.8511.447-0.6733.4793.43
2020-06-198.9611.4731.2433.5033.44
2020-06-228.8811.489-0.8932.1213.45
2020-06-238.7311.503-1.6892.0273.45
2020-06-248.7711.5170.4581.8333.46
2020-06-298.4211.544-3.9913.8773.46
2020-06-308.7111.5653.4442.9693.47
2020-07-018.6811.590-0.3443.3303.48
2020-07-028.8411.6101.8432.7653.48
2020-07-038.9911.6301.6972.7153.49
2020-07-069.2511.6622.8924.1163.50
2020-07-079.2611.6880.1083.3513.51
2020-07-089.5811.7263.4564.7523.52
2020-07-099.7211.7541.4613.4453.53
2020-07-109.5611.785-1.6463.9093.54
2020-07-1310.311.8377.7416.0673.55
2020-07-1410.511.8701.9423.7863.56
2020-07-159.4311.933-10.1908.0003.58
2020-07-169.0111.970-4.4544.9843.59
2020-07-178.8612.001-1.6654.2183.60
2020-07-209.1512.0263.2733.1603.61
2020-07-219.0112.052-1.5303.4973.62
2020-07-229.1612.0781.6653.4413.62
2020-07-238.9612.109-2.1834.1483.63
2020-07-248.5212.153-4.9116.1383.65
2020-07-278.512.170-0.2352.4653.65
2020-07-288.6212.1821.4121.6473.65
2020-07-298.8512.2132.6684.1763.66
2020-07-308.7512.225-1.1301.6953.67
2020-07-318.9512.2462.2862.8573.67
2020-08-039.2512.2703.3523.0173.68
2020-08-0410.212.32110.2706.0543.70
2020-08-051012.355-1.9614.1183.71
2020-08-0610.3112.4163.1007.0003.72
2020-08-079.9912.467-3.1046.2083.74
2020-08-1010.3812.5323.9047.5083.76
2020-08-1110.0912.573-2.7944.8173.77
2020-08-1210.212.6201.0905.5503.79
2020-08-139.8412.654-3.5294.2163.80
2020-08-1410.412.7435.69110.1633.82
2020-08-1710.9412.8115.1927.5003.84
2020-08-1810.8212.838-1.0973.0163.85
2020-08-1910.5812.867-2.2183.3273.86
2020-08-2010.4912.904-0.8514.1593.87
2020-08-2110.3512.937-1.3353.9083.88
2020-08-2410.6413.0062.8027.7293.90
2020-08-2511.0313.0723.6657.1433.92
2020-08-2610.213.148-7.5258.9763.94
2020-08-2710.7313.2215.1968.1373.97
2020-08-2810.6413.248-0.8393.0753.97
2020-08-3110.8213.2801.6923.5713.98
2020-09-0111.3613.3744.9919.8894.01
2020-09-0211.7113.4393.0816.6904.03
2020-09-0311.2813.478-3.6724.1844.04
2020-09-0411.3713.5200.7984.3444.06
2020-09-0711.4213.5770.4406.0694.07
2020-09-0812.0313.6445.3426.6554.09
2020-09-0911.3213.691-5.9024.9884.11
2020-09-1010.0613.798-11.13112.7214.14
2020-09-1110.3313.8352.6844.3744.15
2020-09-1410.8713.8935.2276.3894.17
2020-09-1511.0813.9771.9329.1084.19
2020-09-1610.7114.027-3.3395.5054.21
2020-09-1710.7914.0700.7474.8554.22
2020-09-1810.8314.1090.3714.2634.23
2020-09-2110.7614.153-0.6464.9864.25
2020-09-2210.4214.191-3.1604.3684.26
2020-09-2310.5514.2171.2482.8794.26
2020-09-2410.2114.243-3.2233.1284.27
2020-09-2510.0614.274-1.4693.6244.28
2020-09-289.814.308-2.5844.1754.29
2020-09-299.9114.3271.1222.3474.30
2020-09-309.7614.348-1.5142.5234.30
2020-10-0910.1614.3734.0982.9714.31
2020-10-1210.7614.4225.9065.5124.33
2020-10-1310.8614.4470.9292.6954.33
2020-10-1410.7814.466-0.7372.2104.34
2020-10-1510.8814.5080.9284.6384.35
2020-10-1610.7314.537-1.3793.2174.36
2020-10-1910.5514.569-1.6783.6354.37
2020-10-2011.0714.6344.9297.0144.39
2020-10-2110.9714.665-0.9033.4334.40
2020-10-2210.9914.6990.1823.6464.41
2020-10-2310.8314.742-1.4564.8234.42
2020-10-2611.1614.7813.0474.1554.43
2020-10-2710.914.863-2.3309.0504.46
2020-10-2811.6415.0016.78914.2204.50
2020-10-2911.515.073-1.2037.5604.52
2020-10-3011.1315.137-3.2176.8704.54
2020-11-0211.2615.1841.1685.0314.56
2020-11-0311.0615.218-1.7763.6414.57
2020-11-0410.915.241-1.4472.5324.57
2020-11-0511.3415.2954.0375.6884.59
2020-11-0610.7315.340-5.3795.0264.60
2020-11-0910.915.3781.5844.1944.61
2020-11-1010.3815.428-4.7715.8724.63
2020-11-1110.1215.459-2.5053.5654.64
2020-11-1210.1515.4720.2961.5814.64
2020-11-1310.215.4910.4932.2664.65
2020-11-1610.115.510-0.9802.2554.65
2020-11-179.9715.540-1.2873.5644.66
2020-11-181015.5520.3011.5054.67
2020-11-1910.0515.5690.5002.0004.67
2020-11-209.9815.584-0.6971.7914.68
2020-11-239.9815.6060.0002.7054.68
2020-11-249.8715.624-1.1022.1044.69
2020-11-259.7315.643-1.4182.3304.69
2020-11-269.4915.673-2.4673.8034.70
2020-11-279.5215.6920.3162.4244.71
2020-11-309.615.7140.8402.7314.71
2020-12-019.8715.7392.8133.0214.72
2020-12-029.8215.747-0.5071.0134.72
2020-12-039.7815.759-0.4071.5274.73
2020-12-049.7115.771-0.7161.4314.73
2020-12-079.5315.791-1.8542.5754.74
2020-12-089.615.8050.7351.6794.74
2020-12-099.6615.8330.6253.5424.75
2020-12-109.4515.855-2.1742.7954.76
2020-12-119.2215.885-2.4343.8104.77
2020-12-149.315.9030.8682.3864.77
2020-12-159.2615.916-0.4301.6134.77
2020-12-168.9715.943-3.1323.6724.78
2020-12-178.9915.9860.2235.7974.80
2020-12-188.7316.012-2.8923.4484.80
2020-12-218.7916.0330.6872.8644.81
2020-12-228.5216.055-3.0723.1854.82
2020-12-238.616.0740.9392.5824.82
2020-12-248.416.098-2.3263.4884.83
2020-12-258.516.1171.1902.7384.84
2020-12-288.316.143-2.3533.6474.84
2020-12-298.4616.1721.9284.0964.85
2020-12-308.5416.1930.9463.0734.86
2020-12-318.7516.2242.4594.2154.87
2021-01-048.7716.2380.2291.9434.87
2021-01-058.6916.256-0.9122.3954.88
2021-01-068.416.284-3.3374.0284.89
2021-01-077.916.330-5.9527.0244.90
2021-01-088.0216.3751.5196.7094.91
2021-01-117.7616.406-3.2424.8634.92
2021-01-127.9516.4292.4483.4794.93
2021-01-137.7716.455-2.2643.8994.94
2021-01-147.9916.4852.8314.5054.95
2021-01-158.1216.5091.6273.6304.95
2021-01-188.2316.5241.3552.0944.96
2021-01-198.3516.5431.4582.7954.96
2021-01-208.4916.5911.6776.8264.98
2021-01-218.5516.6110.7072.7094.98
2021-01-228.3816.625-1.9882.1054.99
2021-01-258.0416.649-4.0573.4614.99
2021-01-268.0316.669-0.1242.9855.00
2021-01-278.1816.6891.8682.9895.01
2021-01-288.1716.713-0.1223.5455.01
2021-01-297.8516.755-3.9176.4875.03
2021-02-017.8516.7750.0003.0575.03
2021-02-027.7516.805-1.2744.5865.04
2021-02-037.8416.8371.1614.9035.05
2021-02-047.4216.882-5.3577.2705.06
2021-02-057.1316.920-3.9086.3345.08
2021-02-087.0516.935-1.1222.5255.08
2021-02-097.3116.9603.6884.1135.09
2021-02-107.2716.975-0.5472.4625.09
2021-02-187.4816.9922.8892.7515.10
2021-02-197.7217.0183.2094.1445.11
2021-02-227.7117.037-0.1302.8505.11
2021-02-237.617.056-1.4273.1135.12
2021-02-247.6417.0750.5262.8955.12
2021-02-257.5917.095-0.6543.1415.13
2021-02-267.6517.1210.7914.0845.14
2021-03-017.917.1433.2683.3995.14
2021-03-027.8117.162-1.1392.9115.15
2021-03-037.8817.1750.8961.9215.15
2021-03-047.7217.189-2.0302.1575.16
2021-03-057.9817.2203.3684.6635.17
2021-03-087.8717.240-1.3783.1335.17
2021-03-097.8617.272-0.1274.8285.18
2021-03-107.5817.307-3.5625.5985.19
2021-03-117.8217.3333.1663.9585.20
2021-03-127.8817.3520.7672.9415.21
2021-03-157.8417.366-0.5082.1575.21
2021-03-168.0217.3842.2962.6795.22
2021-03-17817.394-0.2491.4965.22
2021-03-188.117.4171.2503.3755.23
2021-03-198.0617.435-0.4942.7165.23
2021-03-228.1517.4541.1172.7305.24
2021-03-238.0517.469-1.2272.2095.24
2021-03-247.9717.481-0.9941.8635.24
2021-03-258.0917.5081.5064.0155.25
2021-03-268.0917.5190.0001.6075.26
2021-03-297.9217.538-2.1012.9675.26
2021-03-307.7217.558-2.5253.0305.27
2021-03-317.7317.5670.1301.4255.27
2021-04-017.6817.575-0.6471.2945.27
2021-04-027.7217.5890.5212.0835.28
2021-04-067.7717.5980.6481.4255.28
2021-04-077.7717.6060.0001.2875.28
2021-04-087.5717.622-2.5742.4455.29
2021-04-097.5817.6300.1321.3215.29
2021-04-127.517.641-1.0551.7155.29
2021-04-137.5617.6560.8002.4005.30
2021-04-147.7117.6731.9842.6465.30
2021-04-157.6617.684-0.6491.8165.31
2021-04-167.8317.7042.2193.0035.31
2021-04-197.9417.7181.4052.1715.32
2021-04-207.8417.728-1.2591.3855.32
2021-04-217.7417.738-1.2761.6585.32
2021-04-227.9317.7592.4553.1015.33
2021-04-237.817.779-1.6393.1535.33
2021-04-267.6617.793-1.7952.1795.34
2021-04-277.4817.817-2.3503.7865.35
2021-04-287.4617.826-0.2671.4715.35
2021-04-297.4317.834-0.4021.3405.35
2021-04-307.2817.850-2.0192.5575.35
2021-05-067.3317.8560.6871.0995.36
2021-05-077.2717.862-0.8190.9555.36
2021-05-107.2517.869-0.2751.1005.36
2021-05-117.3517.8811.3792.0695.36
2021-05-127.3917.8920.5441.6335.37
2021-05-137.3717.904-0.2712.0305.37
2021-05-147.5817.9242.8493.1215.38
2021-05-177.3917.940-2.5072.6395.38
2021-05-187.3817.947-0.1351.0835.38
2021-05-197.2317.961-2.0332.4395.39
2021-05-207.1717.967-0.8300.9685.39
2021-05-217.1917.9740.2791.1165.39
2021-05-247.317.9871.5302.2255.40
2021-05-257.3518.0010.6852.1925.40
2021-05-267.4318.0111.0881.6335.40
2021-05-277.8418.0735.5189.5565.42
2021-05-287.8918.0950.6383.3165.43
2021-05-317.9918.1281.2674.9435.44
2021-06-018.0918.1531.2523.7555.45
2021-06-027.9318.179-1.9783.8325.45
2021-06-037.7918.200-1.7653.2795.46
2021-06-047.7718.215-0.2572.3115.46
2021-06-077.9718.2402.5743.7325.47
2021-06-087.9418.255-0.3762.3845.48
2021-06-097.9318.274-0.1262.7715.48
2021-06-108.518.3197.1886.4315.50
2021-06-118.4118.348-1.0594.1185.50
2021-06-158.4118.3660.0002.4975.51
2021-06-168.3318.385-0.9512.8545.52
2021-06-218.3318.3850.0000.0005.52

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询