咨询电话: 028-8546-5828 联系券源 余券宝

佳讯飞鸿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
绿城水务 宝泰隆 南大光电 *ST中新 劲嘉股份 长盛轴承 博瑞传播 宇晶股份 嘉应制药 百大集团

佳讯飞鸿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.360000
2018-05-187.450.0141.2232.3100.00
2018-05-217.590.0251.8791.7450.01
2018-05-227.570.036-0.2641.7130.01
2018-05-237.50.049-0.9252.1140.01
2018-05-247.350.066-2.0002.6670.02
2018-05-257.110.092-3.2654.4900.03
2018-05-286.660.121-6.3295.2040.04
2018-05-296.570.143-1.3514.0540.04
2018-05-306.610.1730.6095.3270.05
2018-05-316.650.1850.6052.2690.06
2018-06-016.420.208-3.4594.2110.06
2018-06-046.530.2191.7132.0250.07
2018-06-056.710.2382.7573.3690.07
2018-06-066.70.247-0.1491.6390.07
2018-06-076.590.260-1.6422.3880.08
2018-06-086.570.276-0.3032.8830.08
2018-06-116.510.289-0.9132.4350.09
2018-06-126.620.3071.6903.2260.09
2018-06-136.360.326-3.9273.6250.10
2018-06-146.370.3420.1572.9870.10
2018-06-156.230.363-2.1984.0820.11
2018-06-195.840.408-6.2609.1490.12
2018-06-205.940.4371.7125.9930.13
2018-06-215.740.461-3.3674.8820.14
2018-06-225.880.4892.4395.7490.15
2018-06-255.880.5160.0005.6120.15
2018-06-266.020.5412.3814.9320.16
2018-06-275.960.550-0.9971.8270.17
2018-06-285.920.562-0.6712.5170.17
2018-06-296.150.5883.8854.8990.18
2018-07-026.050.601-1.6262.6020.18
2018-07-036.270.6223.6364.1320.19
2018-07-046.180.634-1.4352.2330.19
2018-07-055.860.662-5.1785.8250.20
2018-07-065.910.6840.8534.4370.21
2018-07-096.060.7022.5383.5530.21
2018-07-106.150.7211.4853.6300.22
2018-07-115.960.740-3.0893.9020.22
2018-07-126.150.7663.1885.0340.23
2018-07-136.040.778-1.7892.4390.23
2018-07-165.950.787-1.4901.8210.24
2018-07-175.950.8000.0002.5210.24
2018-07-185.910.809-0.6721.8490.24
2018-07-195.730.830-3.0464.3990.25
2018-07-206.320.88910.29711.3440.27
2018-07-236.540.9223.4816.0130.28
2018-07-246.520.941-0.3063.5170.28
2018-07-256.490.958-0.4603.0670.29
2018-07-266.450.986-0.6165.2390.30
2018-07-276.391.006-0.9303.7210.30
2018-07-306.371.028-0.3134.2250.31
2018-07-316.211.043-2.5122.8260.31
2018-08-015.971.069-3.8655.3140.32
2018-08-025.731.105-4.0207.5380.33
2018-08-035.681.118-0.8732.6180.34
2018-08-065.731.1330.8803.1690.34
2018-08-075.991.1784.5389.0750.35
2018-08-085.851.194-2.3373.1720.36
2018-08-096.061.2233.5905.8120.37
2018-08-106.091.2340.4952.1450.37
2018-08-136.191.2531.6423.6120.38
2018-08-146.041.265-2.4232.4230.38
2018-08-155.851.284-3.1463.9740.39
2018-08-165.871.3060.3424.4440.39
2018-08-175.791.326-1.3634.2590.40
2018-08-205.961.3422.9363.1090.40
2018-08-216.021.3561.0072.8520.41
2018-08-225.861.369-2.6582.6580.41
2018-08-235.961.3831.7062.7300.41
2018-08-245.961.3910.0001.6780.42
2018-08-276.11.4072.3493.1880.42
2018-08-286.121.4180.3282.1310.43
2018-08-296.071.428-0.8171.9610.43
2018-08-305.841.446-3.7893.7890.43
2018-08-315.791.462-0.8563.2530.44
2018-09-035.81.4720.1732.0730.44
2018-09-045.911.4861.8972.7590.45
2018-09-055.791.499-2.0302.7070.45
2018-09-065.941.5242.5915.1810.46
2018-09-075.911.538-0.5052.6940.46
2018-09-105.781.548-2.2002.2000.46
2018-09-115.851.5651.2113.4600.47
2018-09-125.881.5760.5132.2220.47
2018-09-136.021.5892.3812.5510.48
2018-09-145.941.615-1.3295.3160.48
2018-09-175.881.627-1.0102.3570.49
2018-09-186.171.6574.9325.9520.50
2018-09-196.161.673-0.1623.0790.50
2018-09-206.061.682-1.6231.7860.50
2018-09-216.081.6930.3302.1450.51
2018-09-256.171.7111.4803.4540.51
2018-09-266.121.719-0.8101.6210.52
2018-09-275.771.741-5.7194.5750.52
2018-09-285.791.7470.3471.2130.52
2018-10-085.611.761-3.1092.9360.53
2018-10-095.671.7701.0701.9610.53
2018-10-105.691.7760.3531.2350.53
2018-10-115.131.809-9.8427.7330.54
2018-10-125.081.834-0.9756.0430.55
2018-10-154.961.852-2.3624.1340.56
2018-10-164.871.869-1.8154.2340.56
2018-10-174.971.8882.0534.7230.57
2018-10-184.731.914-4.8296.4390.57
2018-10-194.861.9352.7485.2850.58
2018-10-225.111.9605.1445.9670.59
2018-10-235.011.978-1.9574.1100.59
2018-10-245.021.9880.2002.3950.60
2018-10-254.961.999-1.1952.7890.60
2018-10-265.082.0092.4192.4190.60
2018-10-2952.023-1.5753.3460.61
2018-10-305.012.0420.2004.4000.61
2018-10-315.092.0511.5972.1960.62
2018-11-015.612.06010.2161.9650.62
2018-11-025.592.080-0.3574.2780.62
2018-11-055.542.097-0.8943.7570.63
2018-11-065.422.112-2.1663.2490.63
2018-11-075.392.124-0.5542.5830.64
2018-11-085.322.138-1.2993.1540.64
2018-11-095.362.1530.7523.3830.65
2018-11-125.482.1682.2393.3580.65
2018-11-135.562.1931.4605.2920.66
2018-11-145.522.204-0.7192.5180.66
2018-11-155.942.2557.60910.3260.68
2018-11-166.222.3144.71411.2790.69
2018-11-196.112.346-1.7686.2700.70
2018-11-206.742.41610.31112.4390.72
2018-11-216.422.452-4.7486.8250.74
2018-11-226.422.5120.00011.2150.75
2018-11-235.82.557-9.6579.3460.77
2018-11-265.852.5800.8624.6550.77
2018-11-276.022.5962.9063.2480.78
2018-11-285.982.620-0.6644.8170.79
2018-11-295.612.656-6.1877.5250.80
2018-11-305.692.6851.4266.2390.81
2018-12-035.852.7032.8123.6910.81
2018-12-046.032.7273.0774.7860.82
2018-12-056.232.7693.3178.1260.83
2018-12-066.632.8326.42111.3960.85
2018-12-076.292.902-5.12813.2730.87
2018-12-105.832.931-7.3136.0410.88
2018-12-115.962.9492.2303.6020.88
2018-12-125.892.959-1.1742.0130.89
2018-12-135.972.9821.3584.5840.89
2018-12-145.763.002-3.5184.1880.90
2018-12-175.823.0201.0423.6460.91
2018-12-185.83.036-0.3443.4360.91
2018-12-195.633.052-2.9313.2760.92
2018-12-205.783.0702.6643.9080.92
2018-12-215.733.082-0.8652.4220.92
2018-12-245.873.1022.4434.0140.93
2018-12-255.793.121-1.3634.0890.94
2018-12-265.783.133-0.1732.4180.94
2018-12-275.353.180-7.43910.5540.95
2018-12-285.443.1941.6822.9910.96
2019-01-025.83.2396.6189.3750.97
2019-01-035.83.2580.0003.9660.98
2019-01-046.083.2964.8287.5860.99
2019-01-076.193.3221.8094.9341.00
2019-01-086.33.3521.7775.6541.01
2019-01-096.143.369-2.5403.3331.01
2019-01-106.073.394-1.1405.0491.02
2019-01-116.353.4404.6138.5671.03
2019-01-146.393.4850.6308.5041.05
2019-01-156.853.5397.1999.5461.06
2019-01-166.553.562-4.3804.2341.07
2019-01-176.533.585-0.3054.1221.08
2019-01-186.213.619-4.9006.5851.09
2019-01-216.223.6340.1612.8991.09
2019-01-226.113.646-1.7682.4121.09
2019-01-236.243.6662.1283.7641.10
2019-01-246.433.6983.0455.9291.11
2019-01-256.323.721-1.7114.3551.12
2019-01-286.553.7593.6396.9621.13
2019-01-296.263.811-4.42710.0761.14
2019-01-306.053.839-3.3555.5911.15
2019-01-316.153.8651.6534.9591.16
2019-02-016.663.9228.29310.2441.18
2019-02-116.823.9532.4025.5561.19
2019-02-126.863.9670.5872.4931.19
2019-02-136.873.9870.1463.3531.20
2019-02-146.854.013-0.2914.6581.20
2019-02-1574.0422.1904.9641.21
2019-02-187.24.0792.8576.1431.22
2019-02-197.154.100-0.6943.4721.23
2019-02-207.084.124-0.9794.0561.24
2019-02-216.944.150-1.9774.5201.24
2019-02-227.174.1773.3144.6111.25
2019-02-257.444.2143.7665.8581.26
2019-02-267.284.246-2.1515.3761.27
2019-02-277.494.2782.8855.0821.28
2019-02-287.44.313-1.2025.6071.29
2019-03-017.34.331-1.3512.9731.30
2019-03-047.524.3633.0145.2051.31
2019-03-058.054.4037.0485.9841.32
2019-03-068.874.47910.18610.1861.34
2019-03-078.864.527-0.1136.5391.36
2019-03-088.44.570-5.1926.2081.37
2019-03-118.944.6076.4294.8811.38
2019-03-129.144.6552.2376.3761.40
2019-03-139.324.7331.9699.9561.42
2019-03-148.664.838-7.08214.5921.45
2019-03-158.854.8692.1944.2731.46
2019-03-188.984.9151.4696.1021.47
2019-03-199.44.9864.6779.0201.50
2019-03-209.175.013-2.4473.6171.50
2019-03-219.235.0540.6545.2341.52
2019-03-229.175.092-0.6504.9841.53
2019-03-259.225.1600.5458.8331.55
2019-03-268.715.210-5.5316.9411.56
2019-03-278.525.256-2.1816.4291.58
2019-03-288.355.288-1.9954.6951.59
2019-03-297.925.325-5.1505.6291.60
2019-04-018.135.3562.6524.5451.61
2019-04-028.15.367-0.3691.5991.61
2019-04-038.275.3902.0993.3331.62
2019-04-048.15.408-2.0562.6601.62
2019-04-088.255.4391.8524.5681.63
2019-04-098.775.4856.3036.3031.65
2019-04-108.525.503-2.8512.5091.65
2019-04-118.085.540-5.1645.3991.66
2019-04-127.955.559-1.6092.9701.67
2019-04-157.915.583-0.5033.6481.68
2019-04-168.135.6202.7815.4361.69
2019-04-178.075.636-0.7382.3371.69
2019-04-187.925.653-1.8592.6021.70
2019-04-198.065.6701.7682.5251.70
2019-04-228.225.7031.9854.8391.71
2019-04-237.915.729-3.7713.8931.72
2019-04-248.055.7501.7703.1611.73
2019-04-257.615.783-5.4665.2171.73
2019-04-267.535.800-1.0512.6281.74
2019-04-296.955.850-7.7038.6321.75
2019-04-307.075.8671.7272.8781.76
2019-05-066.455.908-8.7697.7791.77
2019-05-076.615.9252.4812.9461.78
2019-05-086.615.9590.0006.2031.79
2019-05-096.715.9851.5134.6901.80
2019-05-106.926.0253.1307.0041.81
2019-05-136.766.039-2.3122.4571.81
2019-05-146.726.059-0.5923.5501.82
2019-05-156.846.0681.7861.6371.82
2019-05-166.916.0841.0232.6321.83
2019-05-176.546.123-5.3557.2361.84
2019-05-206.726.1432.7523.5171.84
2019-05-216.786.1590.8932.8271.85
2019-05-226.866.1851.1804.5721.86
2019-05-236.656.217-3.0615.8311.87
2019-05-246.496.233-2.4062.8571.87
2019-05-276.726.2583.5444.4681.88
2019-05-286.796.2731.0422.6791.88
2019-05-296.926.2951.9153.8291.89
2019-05-306.776.319-2.1684.1911.90
2019-05-316.846.3331.0342.5111.90
2019-06-036.926.3561.1703.9471.91
2019-06-046.756.378-2.4573.9021.91
2019-06-056.976.3953.2592.9631.92
2019-06-066.526.430-6.4566.4561.93
2019-06-106.576.4440.7672.6071.93
2019-06-116.96.4825.0236.5451.94
2019-06-1276.4991.4492.8991.95
2019-06-136.936.516-1.0003.0001.95
2019-06-146.776.540-2.3094.1851.96
2019-06-176.666.554-1.6252.6591.97
2019-06-186.616.568-0.7512.5531.97
2019-06-196.716.5771.5131.5131.97
2019-06-206.746.6010.4474.3221.98
2019-06-216.956.6123.1161.9291.98
2019-06-246.786.629-2.4463.0221.99
2019-06-256.726.646-0.8852.9501.99
2019-06-266.626.657-1.4882.0832.00
2019-06-276.636.6650.1511.3602.00
2019-06-286.566.685-1.0563.6202.01
2019-07-016.776.6983.2012.4392.01
2019-07-026.686.707-1.3291.6252.01
2019-07-036.586.716-1.4971.4972.01
2019-07-046.516.729-1.0642.4322.02
2019-07-056.496.736-0.3071.3822.02
2019-07-086.066.770-6.6266.6262.03
2019-07-0966.781-0.9902.1452.03
2019-07-1066.7920.0002.3332.04
2019-07-115.936.807-1.1673.0002.04
2019-07-125.956.8130.3371.1802.04
2019-07-156.126.8312.8573.5292.05
2019-07-166.166.8420.6542.1242.05
2019-07-176.166.8470.0000.9742.05
2019-07-186.16.853-0.9741.2992.06
2019-07-196.186.8641.3112.1312.06
2019-07-225.976.888-3.3984.6932.07
2019-07-236.336.9256.0307.0352.08
2019-07-246.336.9340.0001.7382.08
2019-07-256.356.9540.3163.7912.09
2019-07-266.376.9640.3151.8902.09
2019-07-296.436.9740.9421.8842.09
2019-07-306.456.9870.3112.3332.10
2019-07-316.496.9980.6202.1712.10
2019-08-016.467.008-0.4621.6952.10
2019-08-026.357.031-1.7034.3342.11
2019-08-056.227.050-2.0473.7802.12
2019-08-066.197.076-0.4824.9842.12
2019-08-076.167.092-0.4853.2312.13
2019-08-086.297.1052.1102.4352.13
2019-08-096.017.139-4.4526.6772.14
2019-08-126.27.1583.1613.8272.15
2019-08-136.227.1700.3232.2582.15
2019-08-146.127.189-1.6083.6982.16
2019-08-156.177.2110.8174.2482.16
2019-08-166.217.2230.6482.4312.17
2019-08-196.527.2504.9924.8312.17
2019-08-206.587.2620.9202.3012.18
2019-08-216.617.2730.4561.9762.18
2019-08-226.617.2850.0002.1182.19
2019-08-236.57.299-1.6642.5722.19
2019-08-266.417.309-1.3852.0002.19
2019-08-276.67.3242.9642.6522.20
2019-08-286.877.3564.0915.6062.21
2019-08-296.87.380-1.0194.2212.21
2019-08-306.87.4080.0005.0002.22
2019-09-027.097.4404.2655.4412.23
2019-09-037.117.4530.2822.1162.24
2019-09-047.017.470-1.4062.9542.24
2019-09-057.067.4900.7133.4242.25
2019-09-067.117.5080.7082.9752.25
2019-09-097.357.5283.3763.2352.26
2019-09-107.47.5450.6802.7212.26
2019-09-117.187.562-2.9732.8382.27
2019-09-127.267.5721.1141.6712.27
2019-09-167.317.5870.6892.4792.28
2019-09-177.017.612-4.1044.3782.28
2019-09-1877.623-0.1431.8542.29
2019-09-197.17.6371.4292.2862.29
2019-09-207.17.6590.0003.8032.30
2019-09-237.187.6791.1273.3802.30
2019-09-247.127.694-0.8362.5072.31
2019-09-256.877.714-3.5113.3712.31
2019-09-266.617.744-3.7855.5312.32
2019-09-276.627.7570.1512.4212.33
2019-09-306.427.777-3.0213.6252.33
2019-10-086.377.793-0.7793.1152.34
2019-10-096.47.8070.4712.5122.34
2019-10-106.527.8201.8752.5002.35
2019-10-116.457.832-1.0742.1472.35
2019-10-146.587.8412.0161.7052.35
2019-10-156.637.8550.7602.4322.36
2019-10-166.537.865-1.5081.9612.36
2019-10-176.67.8751.0721.6852.36
2019-10-186.467.900-2.1214.6972.37
2019-10-216.517.9140.7742.6322.37
2019-10-226.597.9281.2292.4582.38
2019-10-236.667.9491.0623.7942.38
2019-10-246.87.9712.1023.9042.39
2019-10-256.87.9800.0001.6182.39
2019-10-287.017.9973.0882.9412.40
2019-10-296.828.013-2.7102.7102.40
2019-10-306.758.029-1.0262.9332.41
2019-10-316.528.056-3.4075.0372.42
2019-11-016.558.0720.4602.7612.42
2019-11-046.448.093-1.6793.9692.43
2019-11-056.518.1111.0873.2612.43
2019-11-066.388.127-1.9973.0722.44
2019-11-076.448.1360.9401.7242.44
2019-11-086.418.145-0.4661.7082.44
2019-11-116.168.165-3.9003.9002.45
2019-11-126.138.174-0.4871.6232.45
2019-11-136.128.180-0.1631.3052.45
2019-11-146.188.1930.9802.4512.46
2019-11-156.18.204-1.2942.2652.46
2019-11-186.118.2110.1641.3112.46
2019-11-196.278.2272.6193.1102.47
2019-11-206.198.243-1.2763.0302.47
2019-11-216.238.2530.6461.9392.48
2019-11-226.138.270-1.6053.3712.48
2019-11-256.148.2790.1631.7942.48
2019-11-266.078.286-1.1401.3032.49
2019-11-2768.295-1.1531.8122.49
2019-11-286.018.3030.1671.5002.49
2019-11-296.058.3090.6661.3312.49
2019-12-026.078.3180.3311.6532.50
2019-12-036.148.3271.1531.8122.50
2019-12-046.158.3360.1631.7922.50
2019-12-056.258.3461.6261.9512.50
2019-12-066.248.353-0.1601.2802.51
2019-12-096.268.3590.3211.1222.51
2019-12-106.38.3700.6392.2362.51
2019-12-116.228.380-1.2701.9052.51
2019-12-126.258.3890.4821.6082.52
2019-12-136.328.3961.1201.4402.52
2019-12-166.488.4132.5323.0062.52
2019-12-176.588.4231.5431.8522.53
2019-12-186.598.4390.1522.8882.53
2019-12-196.68.4480.1521.6692.53
2019-12-206.448.464-2.4243.0302.54
2019-12-236.268.482-2.7953.4162.54
2019-12-246.498.5013.6743.5142.55
2019-12-256.468.514-0.4622.4652.55
2019-12-266.58.5250.6192.0122.56
2019-12-276.398.537-1.6922.3082.56
2019-12-306.388.551-0.1562.6602.57
2019-12-316.448.5610.9401.7242.57
2020-01-026.588.5732.1742.1742.57
2020-01-036.638.5810.7601.5202.57
2020-01-066.688.5960.7542.7152.58
2020-01-076.898.6233.1444.6412.59
2020-01-086.788.650-1.5974.7902.59
2020-01-096.858.6621.0322.2122.60
2020-01-106.738.681-1.7523.3582.60
2020-01-136.828.6911.3371.6342.61
2020-01-146.788.700-0.5871.6132.61
2020-01-156.798.7100.1471.7702.61
2020-01-166.728.719-1.0311.6202.62
2020-01-176.728.7250.0001.1902.62
2020-01-206.918.7472.8273.7202.62
2020-01-216.798.762-1.7372.6052.63
2020-01-226.88.7780.1472.9462.63
2020-01-236.528.805-4.1185.0002.64
2020-02-035.868.810-10.1230.9202.64
2020-02-046.038.8362.9015.1192.65
2020-02-056.168.8572.1564.1462.66
2020-02-066.298.8792.1104.2212.66
2020-02-076.378.8941.2722.8622.67
2020-02-106.428.9040.7851.7272.67
2020-02-116.328.921-1.5583.2712.68
2020-02-126.498.9342.6902.3732.68
2020-02-136.368.952-2.0033.5442.69
2020-02-146.368.9650.0002.3582.69
2020-02-176.728.9975.6605.8182.70
2020-02-186.999.0304.0185.5062.71
2020-02-196.929.054-1.0014.2922.72
2020-02-207.079.0772.1683.9022.72
2020-02-217.179.1001.4143.8192.73
2020-02-247.379.1242.7893.9052.74
2020-02-257.539.1762.1718.2772.75
2020-02-267.249.210-3.8515.7102.76
2020-02-277.219.235-0.4144.1442.77
2020-02-286.639.268-8.0445.8252.78
2020-03-027.39.31810.1068.2962.80
2020-03-037.39.3680.0008.2192.81
2020-03-047.639.4114.5216.7122.82
2020-03-057.629.454-0.1316.8152.84
2020-03-067.669.4820.5254.4622.84
2020-03-097.459.512-2.7424.8302.85
2020-03-107.899.5855.90611.0072.88
2020-03-117.689.625-2.6626.3372.89
2020-03-127.799.6541.4324.4272.90
2020-03-138.039.7203.0819.8842.92
2020-03-167.239.785-9.96310.7102.94
2020-03-177.299.8280.8307.0542.95
2020-03-186.899.869-5.4877.2702.96
2020-03-197.149.9003.6285.0802.97
2020-03-207.089.929-0.8405.0422.98
2020-03-236.719.962-5.2265.7912.99
2020-03-246.99.9872.8324.3223.00
2020-03-25710.0031.4492.7543.00
2020-03-266.810.021-2.8573.2863.01
2020-03-276.8110.0360.1472.6473.01
2020-03-306.4610.061-5.1404.5523.02
2020-03-316.2910.087-2.6324.9543.03
2020-04-016.1910.106-1.5903.8163.03
2020-04-026.4410.1334.0395.0083.04
2020-04-036.3810.146-0.9322.4843.04
2020-04-076.7910.1776.4265.3293.05
2020-04-087.4810.23010.1628.5423.07
2020-04-098.2410.24710.1602.5403.07
2020-04-107.4110.310-10.07310.0733.09
2020-04-136.6610.332-10.1214.0493.10
2020-04-146.8510.3592.8534.6553.11
2020-04-156.5510.381-4.3804.0883.11
2020-04-166.6110.3990.9163.2063.12
2020-04-176.5810.419-0.4543.7823.13
2020-04-206.9310.4675.3198.2073.14
2020-04-216.910.487-0.4333.4633.15
2020-04-226.8610.501-0.5802.4643.15
2020-04-236.6410.521-3.2073.6443.16
2020-04-246.4910.545-2.2594.5183.16
2020-04-276.3310.567-2.4654.1603.17
2020-04-286.0210.608-4.8978.2153.18
2020-04-295.9610.622-0.9972.8243.19
2020-04-306.1310.6402.8523.3563.19
2020-05-066.2510.6591.9583.7523.20
2020-05-076.210.674-0.8002.8803.20
2020-05-086.2810.6841.2901.9353.21
2020-05-116.2110.702-1.1153.5033.21
2020-05-126.1410.717-1.1272.8993.22
2020-05-136.2110.7291.1402.2803.22
2020-05-146.2210.7420.1612.5763.22
2020-05-156.2310.7510.1611.6083.23
2020-05-186.1710.760-0.9631.7663.23
2020-05-196.1810.7710.1622.1073.23
2020-05-206.0610.783-1.9422.4273.23
2020-05-216.0110.794-0.8252.1453.24
2020-05-225.9610.805-0.8322.3293.24
2020-05-255.9310.813-0.5031.5103.24
2020-05-266.0510.8222.0241.8553.25
2020-05-276.0110.831-0.6611.8183.25
2020-05-285.9810.840-0.4991.8303.25
2020-05-29610.8490.3341.6723.25
2020-06-016.1710.8622.8332.6673.26
2020-06-026.210.8680.4861.1353.26
2020-06-036.1110.877-1.4521.7743.26
2020-06-046.0910.887-0.3271.9643.27
2020-06-056.1510.8960.9851.8063.27
2020-06-086.1510.9060.0001.7893.27
2020-06-096.1410.911-0.1630.9763.27
2020-06-106.0410.921-1.6292.1173.28
2020-06-116.1510.9411.8213.8083.28
2020-06-126.1710.9580.3253.4153.29
2020-06-156.110.968-1.1351.9453.29
2020-06-166.2910.9863.1153.4433.30
2020-06-176.3311.0030.6363.1803.30
2020-06-186.411.0161.1062.5283.30
2020-06-196.4111.0310.1562.6563.31
2020-06-226.3211.044-1.4042.4963.31
2020-06-236.3111.051-0.1581.4243.32
2020-06-246.3511.0830.6346.0223.32
2020-06-296.4711.1441.89011.3393.34
2020-06-306.411.157-1.0822.3183.35
2020-07-016.3111.169-1.4062.3443.35
2020-07-026.3311.1790.3171.9023.35
2020-07-036.3611.1870.4741.4223.36
2020-07-066.5711.2073.3023.7743.36
2020-07-076.6511.2271.2183.5013.37
2020-07-086.8411.2552.8574.9623.38
2020-07-096.9211.2741.1703.3633.38
2020-07-106.7711.290-2.1682.7463.39
2020-07-137.4511.31510.0444.1363.39
2020-07-148.211.34610.0674.4303.40
2020-07-158.211.4650.00017.4393.44
2020-07-167.3911.549-9.87813.6593.46
2020-07-177.611.6052.8428.7963.48
2020-07-208.3711.67310.1329.7373.50
2020-07-218.5111.7391.6739.3193.52
2020-07-228.5211.8150.11810.8113.54
2020-07-238.5411.8670.2357.2773.56
2020-07-247.9611.945-6.79211.7103.58
2020-07-278.2311.9993.3927.9153.60
2020-07-287.9712.042-3.1596.4403.61
2020-07-298.3312.0874.5176.5243.63
2020-07-308.1912.120-1.6814.8023.64
2020-07-318.4312.1802.9308.5473.65
2020-08-039.2812.25410.0839.6093.68
2020-08-048.6712.314-6.5738.2973.69
2020-08-058.6212.348-0.5774.7293.70
2020-08-068.4512.377-1.9724.0603.71
2020-08-078.3212.407-1.5384.3793.72
2020-08-108.5212.4582.4047.0913.74
2020-08-118.112.496-4.9305.7513.75
2020-08-127.9512.541-1.8526.6673.76
2020-08-137.9912.5610.5033.0193.77
2020-08-14812.5850.1253.6303.78
2020-08-178.6612.6358.2507.0003.79
2020-08-188.9312.6733.1185.0813.80
2020-08-198.6512.705-3.1354.4793.81
2020-08-208.5312.742-1.3875.0873.82
2020-08-219.0512.7986.0967.5033.84
2020-08-249.0912.8720.4429.7243.86
2020-08-258.9412.906-1.6504.6203.87
2020-08-268.612.968-3.8038.6133.89
2020-08-278.6313.0040.3495.0003.90
2020-08-288.7413.0321.2753.8243.91
2020-08-319.513.1288.69612.1283.94
2020-09-019.6313.1631.3684.4213.95
2020-09-029.713.2100.7275.8153.96
2020-09-039.4113.245-2.9904.4333.97
2020-09-049.2913.276-1.2754.0383.98
2020-09-079.2813.314-0.1084.8443.99
2020-09-0810.113.4008.83610.2374.02
2020-09-0910.3113.5292.07915.0504.06
2020-09-109.3813.613-9.02010.6694.08
2020-09-119.2713.655-1.1735.4374.10
2020-09-141013.7447.87510.6804.12
2020-09-159.6313.785-3.7005.1004.14
2020-09-169.6613.8360.3126.4384.15
2020-09-179.4113.874-2.5884.7624.16
2020-09-189.0413.938-3.9328.5024.18
2020-09-219.0813.9620.4423.2084.19
2020-09-228.6713.990-4.5153.8554.20
2020-09-238.7814.0131.2693.1144.20
2020-09-248.4414.051-3.8725.4674.22
2020-09-258.2814.077-1.8963.6734.22
2020-09-288.0614.105-2.6574.2274.23
2020-09-298.1214.1290.7443.5984.24
2020-09-308.0414.146-0.9852.4634.24
2020-10-098.2214.1642.2392.6124.25
2020-10-128.6914.2075.7185.9614.26
2020-10-138.7914.2301.1513.2224.27
2020-10-148.5414.255-2.8443.4134.28
2020-10-158.3414.280-2.3423.6304.28
2020-10-168.3114.300-0.3602.8784.29
2020-10-198.1514.330-1.9254.4524.30
2020-10-208.414.3623.0674.5404.31
2020-10-218.114.388-3.5713.9294.32
2020-10-227.9214.409-2.2223.0864.32
2020-10-237.7514.436-2.1464.1674.33
2020-10-267.8414.4551.1612.9684.34
2020-10-277.9114.4690.8932.0414.34
2020-10-288.114.4972.4024.1724.35
2020-10-298.1514.5210.6173.5804.36
2020-10-307.7514.561-4.9086.1354.37
2020-11-027.5214.592-2.9685.0324.38
2020-11-037.8914.6404.9207.3144.39
2020-11-047.9114.6610.2533.1694.40
2020-11-058.2214.6873.9193.7934.41
2020-11-068.2614.7260.4875.5964.42
2020-11-098.5414.7763.3907.1434.43
2020-11-108.3114.804-2.6933.9814.44
2020-11-118.2314.827-0.9633.3694.45
2020-11-128.0214.851-2.5523.6454.46
2020-11-138.114.8770.9983.7414.46
2020-11-168.1414.8880.4941.6054.47
2020-11-177.8914.909-3.0713.3174.47
2020-11-188.2514.9514.5636.0844.49
2020-11-198.2514.9720.0003.0304.49
2020-11-208.4615.0012.5454.1214.50
2020-11-238.3315.022-1.5373.0734.51
2020-11-248.1615.040-2.0412.5214.51
2020-11-25815.058-1.9612.8194.52
2020-11-267.9915.073-0.1252.1254.52
2020-11-27815.0860.1252.0034.53
2020-11-308.1215.1121.5003.8754.53
2020-12-018.6315.1736.2818.4984.55
2020-12-028.4815.194-1.7382.8974.56
2020-12-038.4115.217-0.8253.3024.57
2020-12-048.4115.2320.0002.1404.57
2020-12-078.2615.247-1.7842.2594.57
2020-12-088.2115.258-0.6051.5744.58
2020-12-097.7815.295-5.2385.7254.59
2020-12-107.6415.313-1.7992.8284.59
2020-12-117.7615.3391.5713.9274.60
2020-12-147.7215.354-0.5152.4484.61
2020-12-157.7915.3700.9072.4614.61
2020-12-167.615.386-2.4392.4394.62
2020-12-177.7315.4101.7113.6844.62
2020-12-187.7915.4240.7762.1994.63
2020-12-217.8915.4391.2842.3114.63
2020-12-227.5915.462-3.8023.6764.64
2020-12-237.515.477-1.1862.3724.64
2020-12-246.9715.524-7.0678.0004.66
2020-12-257.0915.5461.7223.8744.66
2020-12-287.0415.564-0.7052.9624.67
2020-12-296.8815.593-2.2735.1144.68
2020-12-306.8215.617-0.8724.2154.69
2020-12-317.0515.6473.3725.1324.69
2021-01-047.1215.6630.9932.6954.70
2021-01-057.115.677-0.2812.3884.70
2021-01-066.9415.698-2.2543.5214.71
2021-01-076.5915.728-5.0435.4764.72
2021-01-086.7415.7592.2765.4634.73
2021-01-116.6515.793-1.3356.2314.74
2021-01-126.8115.8182.4064.3614.75
2021-01-136.8315.8350.2943.0844.75
2021-01-146.9915.8592.3434.1004.76
2021-01-156.9415.872-0.7152.2894.76
2021-01-186.9515.8840.1442.0174.77
2021-01-197.0115.9000.8632.7344.77
2021-01-206.915.911-1.5691.8544.77
2021-01-216.8615.925-0.5802.4644.78
2021-01-226.6615.948-2.9154.0824.78
2021-01-256.7215.9770.9015.2554.79
2021-01-266.5515.992-2.5302.8274.80
2021-01-276.5616.0030.1531.9854.80
2021-01-286.4616.016-1.5242.2874.80
2021-01-296.1916.046-4.1805.8824.81
2021-02-016.2116.0570.3232.1004.82
2021-02-026.3316.0731.9323.0604.82
2021-02-036.3516.0880.3162.8444.83
2021-02-046.0616.110-4.5674.4094.83
2021-02-055.9416.135-1.9804.9504.84
2021-02-085.8516.154-1.5154.0404.85
2021-02-095.9316.1661.3682.3934.85
2021-02-105.9116.175-0.3371.6864.85
2021-02-186.116.1963.2154.2304.86
2021-02-196.3616.2184.2624.0984.87
2021-02-226.3916.2380.4723.7744.87
2021-02-236.4116.2530.3132.8174.88
2021-02-246.4816.2771.0924.5244.88
2021-02-256.3116.294-2.6233.2414.89
2021-02-266.3916.3171.2684.2794.90
2021-03-016.5316.3332.1912.9734.90
2021-03-026.4516.359-1.2254.7474.91
2021-03-036.4516.3730.0002.6364.91
2021-03-046.3116.385-2.1712.3264.92
2021-03-056.516.4053.0113.6454.92
2021-03-086.3816.424-1.8463.5384.93
2021-03-096.3216.449-0.9404.8594.93
2021-03-106.1116.482-3.3236.4874.94
2021-03-116.216.5031.4733.9284.95
2021-03-126.1316.514-1.1292.2584.95
2021-03-156.0616.524-1.1421.9584.96
2021-03-166.216.5352.3102.1454.96
2021-03-176.2616.5440.9681.6134.96
2021-03-186.1716.550-1.4381.2784.97
2021-03-196.1416.559-0.4861.7834.97
2021-03-226.3216.5742.9322.7694.97
2021-03-236.2416.585-1.2662.0574.98
2021-03-246.2716.5940.4811.7634.98
2021-03-256.2416.605-0.4782.2334.98
2021-03-266.2716.6140.4811.6034.98
2021-03-296.2116.624-0.9571.9144.99
2021-03-306.1216.633-1.4491.7714.99
2021-03-316.1316.6390.1631.1444.99
2021-04-016.1416.6450.1631.3054.99
2021-04-026.2116.6551.1401.9545.00
2021-04-066.2816.6661.1271.9325.00
2021-04-076.2716.675-0.1591.7525.00
2021-04-086.1516.685-1.9142.0735.01
2021-04-096.1516.6920.0001.3015.01
2021-04-126.0116.704-2.2762.4395.01
2021-04-135.9516.712-0.9981.6645.01
2021-04-145.9916.7220.6721.8495.02
2021-04-156.0216.7280.5011.3365.02
2021-04-166.1516.7432.1592.8245.02
2021-04-196.2116.7530.9761.9515.03
2021-04-206.1116.763-1.6101.9325.03
2021-04-216.0416.770-1.1461.4735.03
2021-04-226.1716.7862.1522.9805.04
2021-04-236.1416.795-0.4861.9455.04
2021-04-266.0616.805-1.3031.9545.04
2021-04-275.9916.816-1.1552.1455.04
2021-04-285.4816.853-8.5148.1805.06
2021-04-295.4516.862-0.5471.8255.06
2021-04-305.4316.873-0.3672.5695.06
2021-05-065.4416.8780.1841.1055.06
2021-05-075.4216.883-0.3681.1035.06
2021-05-105.3616.892-1.1071.8455.07
2021-05-115.4316.9011.3062.0525.07
2021-05-125.4716.9100.7372.0265.07
2021-05-135.4816.9230.1832.7425.08
2021-05-145.5616.9321.4602.0075.08
2021-05-175.4516.942-1.9782.1585.08
2021-05-185.4516.9480.0001.4685.08
2021-05-195.3816.956-1.2841.6515.09
2021-05-205.3716.959-0.1860.7435.09
2021-05-215.3716.9640.0001.1175.09
2021-05-245.4416.9711.3041.4905.09
2021-05-255.516.9781.1031.6545.09
2021-05-265.5216.9860.3641.6365.10
2021-05-275.8717.0226.3417.4285.11
2021-05-285.7517.039-2.0443.4075.11
2021-05-315.7717.0490.3482.0875.11
2021-06-015.7617.057-0.1731.7335.12
2021-06-025.6217.071-2.4312.9515.12
2021-06-035.6417.0820.3562.3135.12
2021-06-045.7417.0941.7732.6605.13
2021-06-075.917.1212.7875.4015.14
2021-06-086.0817.1453.0514.7465.14
2021-06-095.9617.156-1.9742.1385.15
2021-06-106.1817.1833.6915.3695.15
2021-06-116.0717.194-1.7802.1045.16
2021-06-156.1117.2150.6594.1195.16
2021-06-166.1617.2380.8184.5835.17
2021-06-216.1617.2380.0000.0005.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询