收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 18.57 | 0 | 0 | 0 | 0 |
2018-05-18 | 18.61 | 0.044 | 0.215 | 2.854 | 0.01 |
2018-05-21 | 19.16 | 0.097 | 2.955 | 3.278 | 0.03 |
2018-05-22 | 19.13 | 0.132 | -0.157 | 2.244 | 0.04 |
2018-05-23 | 19.15 | 0.171 | 0.105 | 2.405 | 0.05 |
2018-05-24 | 18.81 | 0.211 | -1.775 | 2.559 | 0.06 |
2018-05-25 | 17.53 | 0.323 | -6.805 | 7.709 | 0.10 |
2018-05-28 | 17.99 | 0.383 | 2.624 | 3.993 | 0.11 |
2018-05-29 | 17.48 | 0.455 | -2.835 | 4.947 | 0.14 |
2018-05-30 | 17.12 | 0.514 | -2.059 | 4.119 | 0.15 |
2018-05-31 | 17.31 | 0.550 | 1.110 | 2.453 | 0.16 |
2018-06-01 | 16.56 | 0.616 | -4.333 | 4.795 | 0.18 |
2018-06-04 | 16.91 | 0.651 | 2.114 | 2.536 | 0.20 |
2018-06-05 | 17.72 | 0.728 | 4.790 | 5.204 | 0.22 |
2018-06-06 | 17.93 | 0.805 | 1.185 | 5.135 | 0.24 |
2018-06-07 | 17.58 | 0.862 | -1.952 | 3.904 | 0.26 |
2018-06-08 | 17.34 | 0.908 | -1.365 | 3.185 | 0.27 |
2018-06-11 | 17.21 | 0.941 | -0.750 | 2.249 | 0.28 |
2018-06-12 | 17.56 | 0.987 | 2.034 | 3.196 | 0.30 |
2018-06-13 | 17.22 | 1.018 | -1.936 | 2.107 | 0.31 |
2018-06-14 | 17.32 | 1.069 | 0.581 | 3.600 | 0.32 |
2018-06-15 | 16.92 | 1.123 | -2.309 | 3.811 | 0.34 |
2018-06-19 | 15.2 | 1.256 | -10.165 | 10.520 | 0.38 |
2018-06-20 | 15.46 | 1.310 | 1.711 | 4.145 | 0.39 |
2018-06-21 | 14.82 | 1.402 | -4.140 | 7.439 | 0.42 |
2018-06-22 | 15.31 | 1.463 | 3.306 | 4.791 | 0.44 |
2018-06-25 | 15.03 | 1.509 | -1.829 | 3.658 | 0.45 |
2018-06-26 | 15.66 | 1.609 | 4.192 | 7.651 | 0.48 |
2018-06-27 | 15.55 | 1.647 | -0.702 | 2.937 | 0.49 |
2018-06-28 | 15.55 | 1.685 | 0.000 | 2.958 | 0.51 |
2018-06-29 | 16.17 | 1.751 | 3.987 | 4.887 | 0.53 |
2018-07-02 | 15.57 | 1.815 | -3.711 | 4.947 | 0.54 |
2018-07-03 | 16.2 | 1.885 | 4.046 | 5.202 | 0.57 |
2018-07-04 | 15.73 | 1.931 | -2.901 | 3.457 | 0.58 |
2018-07-05 | 15.34 | 1.989 | -2.479 | 4.577 | 0.60 |
2018-07-06 | 15.72 | 2.059 | 2.477 | 5.346 | 0.62 |
2018-07-09 | 16.03 | 2.096 | 1.972 | 2.799 | 0.63 |
2018-07-10 | 16.12 | 2.120 | 0.561 | 1.747 | 0.64 |
2018-07-11 | 15.44 | 2.184 | -4.218 | 4.963 | 0.66 |
2018-07-12 | 16.01 | 2.247 | 3.692 | 4.728 | 0.67 |
2018-07-13 | 16.02 | 2.274 | 0.062 | 2.061 | 0.68 |
2018-07-16 | 16.49 | 2.352 | 2.934 | 5.680 | 0.71 |
2018-07-17 | 16.65 | 2.384 | 0.970 | 2.244 | 0.72 |
2018-07-18 | 16.58 | 2.427 | -0.420 | 3.123 | 0.73 |
2018-07-19 | 16.49 | 2.457 | -0.543 | 2.171 | 0.74 |
2018-07-20 | 17 | 2.499 | 3.093 | 3.032 | 0.75 |
2018-07-23 | 17.09 | 2.545 | 0.529 | 3.176 | 0.76 |
2018-07-24 | 17.41 | 2.590 | 1.872 | 3.101 | 0.78 |
2018-07-25 | 17.84 | 2.648 | 2.470 | 3.906 | 0.79 |
2018-07-26 | 17.14 | 2.709 | -3.924 | 4.260 | 0.81 |
2018-07-27 | 17.14 | 2.748 | 0.000 | 2.742 | 0.82 |
2018-07-30 | 17.16 | 2.802 | 0.117 | 3.792 | 0.84 |
2018-07-31 | 17.11 | 2.849 | -0.291 | 3.322 | 0.85 |
2018-08-01 | 17.01 | 2.898 | -0.584 | 3.448 | 0.87 |
2018-08-02 | 16.62 | 2.972 | -2.293 | 5.291 | 0.89 |
2018-08-03 | 16.34 | 3.009 | -1.685 | 2.768 | 0.90 |
2018-08-06 | 16.36 | 3.042 | 0.122 | 2.387 | 0.91 |
2018-08-07 | 18.02 | 3.197 | 10.147 | 10.330 | 0.96 |
2018-08-08 | 17.96 | 3.254 | -0.333 | 3.829 | 0.98 |
2018-08-09 | 18.56 | 3.370 | 3.341 | 7.461 | 1.01 |
2018-08-10 | 19.11 | 3.443 | 2.963 | 4.634 | 1.03 |
2018-08-13 | 19.72 | 3.549 | 3.192 | 6.436 | 1.06 |
2018-08-14 | 19.37 | 3.597 | -1.775 | 2.941 | 1.08 |
2018-08-15 | 19.16 | 3.648 | -1.084 | 3.201 | 1.09 |
2018-08-16 | 19.23 | 3.762 | 0.365 | 7.150 | 1.13 |
2018-08-17 | 18.9 | 3.865 | -1.716 | 6.500 | 1.16 |
2018-08-20 | 19.64 | 3.950 | 3.915 | 5.238 | 1.19 |
2018-08-21 | 19.43 | 3.997 | -1.069 | 2.902 | 1.20 |
2018-08-22 | 19.03 | 4.075 | -2.059 | 4.889 | 1.22 |
2018-08-23 | 19.16 | 4.127 | 0.683 | 3.258 | 1.24 |
2018-08-24 | 18.74 | 4.184 | -2.192 | 3.653 | 1.26 |
2018-08-27 | 19.28 | 4.240 | 2.882 | 3.469 | 1.27 |
2018-08-28 | 19.36 | 4.297 | 0.415 | 3.527 | 1.29 |
2018-08-29 | 18.82 | 4.354 | -2.789 | 3.667 | 1.31 |
2018-08-30 | 18.16 | 4.414 | -3.507 | 3.932 | 1.32 |
2018-08-31 | 17.96 | 4.452 | -1.101 | 2.533 | 1.34 |
2018-09-03 | 18.46 | 4.522 | 2.784 | 4.566 | 1.36 |
2018-09-04 | 18.58 | 4.588 | 0.650 | 4.280 | 1.38 |
2018-09-05 | 17.78 | 4.646 | -4.306 | 3.929 | 1.39 |
2018-09-06 | 17.88 | 4.694 | 0.562 | 3.206 | 1.41 |
2018-09-07 | 17.14 | 4.789 | -4.139 | 6.655 | 1.44 |
2018-09-10 | 16.81 | 4.842 | -1.925 | 3.792 | 1.45 |
2018-09-11 | 16.93 | 4.878 | 0.714 | 2.499 | 1.46 |
2018-09-12 | 16.48 | 4.931 | -2.658 | 3.898 | 1.48 |
2018-09-13 | 16.86 | 4.968 | 2.306 | 2.609 | 1.49 |
2018-09-14 | 16.02 | 5.068 | -4.982 | 7.533 | 1.52 |
2018-09-17 | 15.81 | 5.110 | -1.311 | 3.184 | 1.53 |
2018-09-18 | 15.96 | 5.162 | 0.949 | 3.922 | 1.55 |
2018-09-19 | 16.08 | 5.215 | 0.752 | 3.947 | 1.56 |
2018-09-20 | 15.92 | 5.247 | -0.995 | 2.425 | 1.57 |
2018-09-21 | 16.08 | 5.295 | 1.005 | 3.580 | 1.59 |
2018-09-25 | 15.96 | 5.334 | -0.746 | 2.923 | 1.60 |
2018-09-26 | 15.75 | 5.375 | -1.316 | 3.133 | 1.61 |
2018-09-27 | 16.02 | 5.419 | 1.714 | 3.238 | 1.63 |
2018-09-28 | 16 | 5.474 | -0.125 | 4.120 | 1.64 |
2018-10-08 | 15.93 | 5.511 | -0.438 | 2.813 | 1.65 |
2018-10-09 | 16.17 | 5.547 | 1.507 | 2.699 | 1.66 |
2018-10-10 | 16.52 | 5.607 | 2.165 | 4.329 | 1.68 |
2018-10-11 | 14.84 | 5.706 | -10.169 | 7.990 | 1.71 |
2018-10-12 | 14.75 | 5.778 | -0.606 | 5.863 | 1.73 |
2018-10-15 | 13.92 | 5.878 | -5.627 | 8.610 | 1.76 |
2018-10-16 | 13.5 | 5.939 | -3.017 | 5.460 | 1.78 |
2018-10-17 | 13.76 | 6.011 | 1.926 | 6.296 | 1.80 |
2018-10-18 | 13.74 | 6.054 | -0.145 | 3.706 | 1.82 |
2018-10-19 | 14.31 | 6.150 | 4.148 | 8.079 | 1.85 |
2018-10-22 | 14.98 | 6.228 | 4.682 | 6.219 | 1.87 |
2018-10-23 | 14.68 | 6.269 | -2.003 | 3.338 | 1.88 |
2018-10-24 | 14.77 | 6.320 | 0.613 | 4.155 | 1.90 |
2018-10-25 | 14.34 | 6.374 | -2.911 | 4.536 | 1.91 |
2018-10-26 | 14.18 | 6.418 | -1.116 | 3.766 | 1.93 |
2018-10-29 | 13.9 | 6.482 | -1.975 | 5.501 | 1.94 |
2018-10-30 | 14.62 | 6.582 | 5.180 | 8.201 | 1.97 |
2018-10-31 | 14.72 | 6.621 | 0.684 | 3.146 | 1.99 |
2018-11-01 | 14.88 | 6.658 | 1.087 | 2.989 | 2.00 |
2018-11-02 | 15.78 | 6.711 | 6.048 | 4.032 | 2.01 |
2018-11-05 | 15.43 | 6.778 | -2.218 | 5.260 | 2.03 |
2018-11-06 | 15.51 | 6.812 | 0.518 | 2.592 | 2.04 |
2018-11-07 | 15.3 | 6.856 | -1.354 | 3.482 | 2.06 |
2018-11-08 | 15.16 | 6.888 | -0.915 | 2.549 | 2.07 |
2018-11-09 | 15.19 | 6.923 | 0.198 | 2.704 | 2.08 |
2018-11-12 | 15.8 | 6.982 | 4.016 | 4.477 | 2.09 |
2018-11-13 | 16.01 | 7.026 | 1.329 | 3.291 | 2.11 |
2018-11-14 | 15.68 | 7.063 | -2.061 | 2.873 | 2.12 |
2018-11-15 | 15.87 | 7.088 | 1.212 | 1.849 | 2.13 |
2018-11-16 | 15.93 | 7.134 | 0.378 | 3.529 | 2.14 |
2018-11-19 | 15.6 | 7.181 | -2.072 | 3.578 | 2.15 |
2018-11-20 | 15.34 | 7.211 | -1.667 | 2.372 | 2.16 |
2018-11-21 | 15.26 | 7.229 | -0.522 | 1.434 | 2.17 |
2018-11-22 | 15.37 | 7.251 | 0.721 | 1.704 | 2.18 |
2018-11-23 | 14.82 | 7.312 | -3.578 | 4.880 | 2.19 |
2018-11-26 | 14.58 | 7.357 | -1.619 | 3.711 | 2.21 |
2018-11-27 | 14.8 | 7.393 | 1.509 | 2.949 | 2.22 |
2018-11-28 | 14.74 | 7.434 | -0.405 | 3.378 | 2.23 |
2018-11-29 | 14.05 | 7.504 | -4.681 | 5.902 | 2.25 |
2018-11-30 | 14.25 | 7.533 | 1.423 | 2.491 | 2.26 |
2018-12-03 | 14.85 | 7.566 | 4.211 | 2.667 | 2.27 |
2018-12-04 | 15.03 | 7.594 | 1.212 | 2.222 | 2.28 |
2018-12-05 | 14.82 | 7.617 | -1.397 | 1.863 | 2.29 |
2018-12-06 | 14.33 | 7.657 | -3.306 | 3.374 | 2.30 |
2018-12-07 | 14.45 | 7.682 | 0.837 | 2.024 | 2.30 |
2018-12-10 | 14.38 | 7.703 | -0.484 | 1.799 | 2.31 |
2018-12-11 | 14.68 | 7.747 | 2.086 | 3.547 | 2.32 |
2018-12-12 | 14.65 | 7.770 | -0.204 | 1.907 | 2.33 |
2018-12-13 | 14.95 | 7.808 | 2.048 | 3.072 | 2.34 |
2018-12-14 | 14.89 | 7.839 | -0.401 | 2.475 | 2.35 |
2018-12-17 | 15.3 | 7.895 | 2.754 | 4.365 | 2.37 |
2018-12-18 | 15.24 | 7.924 | -0.392 | 2.353 | 2.38 |
2018-12-19 | 14.87 | 7.971 | -2.428 | 3.740 | 2.39 |
2018-12-20 | 15.41 | 8.026 | 3.631 | 4.304 | 2.41 |
2018-12-21 | 15.28 | 8.063 | -0.844 | 2.920 | 2.42 |
2018-12-24 | 15.24 | 8.088 | -0.262 | 1.963 | 2.43 |
2018-12-25 | 14.97 | 8.146 | -1.772 | 4.659 | 2.44 |
2018-12-26 | 15.15 | 8.177 | 1.202 | 2.405 | 2.45 |
2018-12-27 | 14.43 | 8.254 | -4.752 | 6.469 | 2.48 |
2018-12-28 | 14.14 | 8.309 | -2.010 | 4.643 | 2.49 |
2019-01-02 | 14.05 | 8.340 | -0.636 | 2.617 | 2.50 |
2019-01-03 | 14.1 | 8.377 | 0.356 | 3.203 | 2.51 |
2019-01-04 | 14.52 | 8.426 | 2.979 | 4.043 | 2.53 |
2019-01-07 | 14.91 | 8.468 | 2.686 | 3.375 | 2.54 |
2019-01-08 | 14.82 | 8.496 | -0.604 | 2.280 | 2.55 |
2019-01-09 | 14.98 | 8.529 | 1.080 | 2.632 | 2.56 |
2019-01-10 | 14.92 | 8.561 | -0.401 | 2.537 | 2.57 |
2019-01-11 | 15.05 | 8.586 | 0.871 | 2.011 | 2.58 |
2019-01-14 | 14.56 | 8.641 | -3.256 | 4.518 | 2.59 |
2019-01-15 | 15.14 | 8.697 | 3.984 | 4.464 | 2.61 |
2019-01-16 | 14.92 | 8.732 | -1.453 | 2.774 | 2.62 |
2019-01-17 | 14.25 | 8.812 | -4.491 | 6.769 | 2.64 |
2019-01-18 | 14.23 | 8.848 | -0.140 | 3.018 | 2.65 |
2019-01-21 | 14.19 | 8.872 | -0.281 | 2.038 | 2.66 |
2019-01-22 | 14.07 | 8.898 | -0.846 | 2.255 | 2.67 |
2019-01-23 | 13.15 | 8.987 | -6.539 | 8.102 | 2.70 |
2019-01-24 | 13.34 | 9.023 | 1.445 | 3.270 | 2.71 |
2019-01-25 | 13.53 | 9.050 | 1.424 | 2.324 | 2.71 |
2019-01-28 | 13.43 | 9.080 | -0.739 | 2.735 | 2.72 |
2019-01-29 | 13.28 | 9.113 | -1.117 | 2.978 | 2.73 |
2019-01-30 | 13.05 | 9.150 | -1.732 | 3.389 | 2.75 |
2019-01-31 | 12.96 | 9.184 | -0.690 | 3.142 | 2.76 |
2019-02-01 | 13.32 | 9.215 | 2.778 | 2.778 | 2.76 |
2019-02-11 | 13.8 | 9.257 | 3.604 | 3.679 | 2.78 |
2019-02-12 | 13.79 | 9.274 | -0.072 | 1.449 | 2.78 |
2019-02-13 | 14.05 | 9.312 | 1.885 | 3.263 | 2.79 |
2019-02-14 | 14 | 9.329 | -0.356 | 1.423 | 2.80 |
2019-02-15 | 14.06 | 9.350 | 0.429 | 1.857 | 2.81 |
2019-02-18 | 14.51 | 9.382 | 3.201 | 2.632 | 2.81 |
2019-02-19 | 14.62 | 9.420 | 0.758 | 3.101 | 2.83 |
2019-02-20 | 14.67 | 9.487 | 0.342 | 5.472 | 2.85 |
2019-02-21 | 14.37 | 9.536 | -2.045 | 4.090 | 2.86 |
2019-02-22 | 14.83 | 9.575 | 3.201 | 3.132 | 2.87 |
2019-02-25 | 15.87 | 9.665 | 7.013 | 6.811 | 2.90 |
2019-02-26 | 15.82 | 9.737 | -0.315 | 5.482 | 2.92 |
2019-02-27 | 16.96 | 9.857 | 7.206 | 8.470 | 2.96 |
2019-02-28 | 17.15 | 9.913 | 1.120 | 3.950 | 2.97 |
2019-03-01 | 17.18 | 9.946 | 0.175 | 2.274 | 2.98 |
2019-03-04 | 18.24 | 10.068 | 6.170 | 8.033 | 3.02 |
2019-03-05 | 18.54 | 10.132 | 1.645 | 4.167 | 3.04 |
2019-03-06 | 18.8 | 10.241 | 1.402 | 6.958 | 3.07 |
2019-03-07 | 19.06 | 10.321 | 1.383 | 5.000 | 3.10 |
2019-03-08 | 18.93 | 10.439 | -0.682 | 7.503 | 3.13 |
2019-03-11 | 20.12 | 10.545 | 6.286 | 6.339 | 3.16 |
2019-03-12 | 20.17 | 10.620 | 0.249 | 4.473 | 3.19 |
2019-03-13 | 18.91 | 10.778 | -6.247 | 10.015 | 3.23 |
2019-03-14 | 19.07 | 10.882 | 0.846 | 6.557 | 3.26 |
2019-03-15 | 19.82 | 10.944 | 3.933 | 3.723 | 3.28 |
2019-03-18 | 20.25 | 10.998 | 2.170 | 3.229 | 3.30 |
2019-03-19 | 19.71 | 11.093 | -2.667 | 5.778 | 3.33 |
2019-03-20 | 19.78 | 11.168 | 0.355 | 4.515 | 3.35 |
2019-03-21 | 19.71 | 11.215 | -0.354 | 2.882 | 3.36 |
2019-03-22 | 19.53 | 11.289 | -0.913 | 4.566 | 3.39 |
2019-03-25 | 19.2 | 11.329 | -1.690 | 2.458 | 3.40 |
2019-03-26 | 19.4 | 11.379 | 1.042 | 3.125 | 3.41 |
2019-03-27 | 18.84 | 11.475 | -2.887 | 6.082 | 3.44 |
2019-03-28 | 18.69 | 11.529 | -0.796 | 3.503 | 3.46 |
2019-03-29 | 19.63 | 11.631 | 5.029 | 6.207 | 3.49 |
2019-04-01 | 20.27 | 11.693 | 3.260 | 3.668 | 3.51 |
2019-04-02 | 21.86 | 11.891 | 7.844 | 10.903 | 3.57 |
2019-04-03 | 22.8 | 12.003 | 4.300 | 5.901 | 3.60 |
2019-04-04 | 22.78 | 12.062 | -0.088 | 3.070 | 3.62 |
2019-04-08 | 22.04 | 12.185 | -3.248 | 6.716 | 3.66 |
2019-04-09 | 21.93 | 12.256 | -0.499 | 3.857 | 3.68 |
2019-04-10 | 21.84 | 12.316 | -0.410 | 3.329 | 3.69 |
2019-04-11 | 21.84 | 12.355 | 0.000 | 2.106 | 3.71 |
2019-04-12 | 22.15 | 12.409 | 1.419 | 2.930 | 3.72 |
2019-04-15 | 22.44 | 12.516 | 1.309 | 5.734 | 3.75 |
2019-04-16 | 22.46 | 12.602 | 0.089 | 4.590 | 3.78 |
2019-04-17 | 22.69 | 12.659 | 1.024 | 3.028 | 3.80 |
2019-04-18 | 22.46 | 12.693 | -1.014 | 1.807 | 3.81 |
2019-04-19 | 21.96 | 12.760 | -2.226 | 3.651 | 3.83 |
2019-04-22 | 23.64 | 12.950 | 7.650 | 9.654 | 3.88 |
2019-04-23 | 23.29 | 13.029 | -1.481 | 4.103 | 3.91 |
2019-04-24 | 24.72 | 13.212 | 6.140 | 8.845 | 3.96 |
2019-04-25 | 23.98 | 13.302 | -2.994 | 4.531 | 3.99 |
2019-04-26 | 24.05 | 13.383 | 0.292 | 4.045 | 4.01 |
2019-04-29 | 23.08 | 13.510 | -4.033 | 6.611 | 4.05 |
2019-04-30 | 23.01 | 13.607 | -0.303 | 5.026 | 4.08 |
2019-05-06 | 20.68 | 13.682 | -10.126 | 4.389 | 4.10 |
2019-05-07 | 19.68 | 13.845 | -4.836 | 9.913 | 4.15 |
2019-05-08 | 18.98 | 13.945 | -3.557 | 6.301 | 4.18 |
2019-05-09 | 19.09 | 14.010 | 0.580 | 4.110 | 4.20 |
2019-05-10 | 20.37 | 14.123 | 6.705 | 6.653 | 4.24 |
2019-05-13 | 19.89 | 14.187 | -2.356 | 3.878 | 4.26 |
2019-05-14 | 19.7 | 14.238 | -0.955 | 3.117 | 4.27 |
2019-05-15 | 20.18 | 14.279 | 2.437 | 2.437 | 4.28 |
2019-05-16 | 19.94 | 14.330 | -1.189 | 3.072 | 4.30 |
2019-05-17 | 19.14 | 14.427 | -4.012 | 6.068 | 4.33 |
2019-05-20 | 19.37 | 14.475 | 1.202 | 2.978 | 4.34 |
2019-05-21 | 19.89 | 14.546 | 2.685 | 4.285 | 4.36 |
2019-05-22 | 19.73 | 14.610 | -0.804 | 3.871 | 4.38 |
2019-05-23 | 18.78 | 14.692 | -4.815 | 5.271 | 4.41 |
2019-05-24 | 18.78 | 14.732 | 0.000 | 2.556 | 4.42 |
2019-05-27 | 19.61 | 14.811 | 4.420 | 4.792 | 4.44 |
2019-05-28 | 19.53 | 14.848 | -0.408 | 2.295 | 4.45 |
2019-05-29 | 19.46 | 14.884 | -0.358 | 2.202 | 4.47 |
2019-05-30 | 18.98 | 14.968 | -2.467 | 5.293 | 4.49 |
2019-05-31 | 18.84 | 14.996 | -0.738 | 1.791 | 4.50 |
2019-06-03 | 18.76 | 15.053 | -0.425 | 3.662 | 4.52 |
2019-06-04 | 18.38 | 15.110 | -2.026 | 3.731 | 4.53 |
2019-06-05 | 18.29 | 15.148 | -0.490 | 2.503 | 4.54 |
2019-06-06 | 18.05 | 15.190 | -1.312 | 2.788 | 4.56 |
2019-06-10 | 18.32 | 15.225 | 1.496 | 2.271 | 4.57 |
2019-06-11 | 19.39 | 15.362 | 5.841 | 8.515 | 4.61 |
2019-06-12 | 19.1 | 15.410 | -1.496 | 2.991 | 4.62 |
2019-06-13 | 19.33 | 15.438 | 1.204 | 1.728 | 4.63 |
2019-06-14 | 18.63 | 15.509 | -3.621 | 4.553 | 4.65 |
2019-06-17 | 18.69 | 15.535 | 0.322 | 1.718 | 4.66 |
2019-06-18 | 19.04 | 15.634 | 1.873 | 6.207 | 4.69 |
2019-06-19 | 19.25 | 15.680 | 1.103 | 2.889 | 4.70 |
2019-06-20 | 19.91 | 15.740 | 3.429 | 3.636 | 4.72 |
2019-06-21 | 20.2 | 15.801 | 1.457 | 3.616 | 4.74 |
2019-06-24 | 19.98 | 15.857 | -1.089 | 3.317 | 4.76 |
2019-06-25 | 19.76 | 15.937 | -1.101 | 4.905 | 4.78 |
2019-06-26 | 19.44 | 15.969 | -1.619 | 1.974 | 4.79 |
2019-06-27 | 20.28 | 16.041 | 4.321 | 4.270 | 4.81 |
2019-06-28 | 20.28 | 16.083 | 0.000 | 2.465 | 4.82 |
2019-07-01 | 21.74 | 16.173 | 7.199 | 4.980 | 4.85 |
2019-07-02 | 21.74 | 16.220 | 0.000 | 2.576 | 4.87 |
2019-07-03 | 21.53 | 16.269 | -0.966 | 2.714 | 4.88 |
2019-07-04 | 21.36 | 16.313 | -0.790 | 2.508 | 4.89 |
2019-07-05 | 21.28 | 16.391 | -0.375 | 4.401 | 4.92 |
2019-07-08 | 20.45 | 16.465 | -3.900 | 4.323 | 4.94 |
2019-07-09 | 20.59 | 16.510 | 0.685 | 2.592 | 4.95 |
2019-07-10 | 20.66 | 16.548 | 0.340 | 2.234 | 4.96 |
2019-07-11 | 20.68 | 16.592 | 0.097 | 2.565 | 4.98 |
2019-07-12 | 19.9 | 16.673 | -3.772 | 4.884 | 5.00 |
2019-07-15 | 21.31 | 16.868 | 7.085 | 10.955 | 5.06 |
2019-07-16 | 21.34 | 16.932 | 0.141 | 3.613 | 5.08 |
2019-07-17 | 21.39 | 16.990 | 0.234 | 3.233 | 5.10 |
2019-07-18 | 20.78 | 17.033 | -2.852 | 2.525 | 5.11 |
2019-07-19 | 20.74 | 17.095 | -0.192 | 3.561 | 5.13 |
2019-07-22 | 20.81 | 17.185 | 0.338 | 5.207 | 5.16 |
2019-07-23 | 21.67 | 17.270 | 4.133 | 4.709 | 5.18 |
2019-07-24 | 21.87 | 17.318 | 0.923 | 2.630 | 5.20 |
2019-07-25 | 22.23 | 17.389 | 1.646 | 3.841 | 5.22 |
2019-07-26 | 21.96 | 17.420 | -1.215 | 1.664 | 5.23 |
2019-07-29 | 22.08 | 17.459 | 0.546 | 2.140 | 5.24 |
2019-07-30 | 22.34 | 17.536 | 1.178 | 4.121 | 5.26 |
2019-07-31 | 22.31 | 17.572 | -0.134 | 1.925 | 5.27 |
2019-08-01 | 22.23 | 17.615 | -0.359 | 2.331 | 5.28 |
2019-08-02 | 21.53 | 17.662 | -3.149 | 2.654 | 5.30 |
2019-08-05 | 20.88 | 17.730 | -3.019 | 3.902 | 5.32 |
2019-08-06 | 19.98 | 17.824 | -4.310 | 5.651 | 5.35 |
2019-08-07 | 19.72 | 17.883 | -1.301 | 3.554 | 5.36 |
2019-08-08 | 19.68 | 17.920 | -0.203 | 2.282 | 5.38 |
2019-08-09 | 19.84 | 17.976 | 0.813 | 3.354 | 5.39 |
2019-08-12 | 20.22 | 18.035 | 1.915 | 3.528 | 5.41 |
2019-08-13 | 19.71 | 18.086 | -2.522 | 3.066 | 5.43 |
2019-08-14 | 19.82 | 18.117 | 0.558 | 1.877 | 5.43 |
2019-08-15 | 20.09 | 18.209 | 1.362 | 5.499 | 5.46 |
2019-08-16 | 20.37 | 18.266 | 1.394 | 3.385 | 5.48 |
2019-08-19 | 21.31 | 18.354 | 4.615 | 4.958 | 5.51 |
2019-08-20 | 21.5 | 18.400 | 0.892 | 2.581 | 5.52 |
2019-08-21 | 21.44 | 18.439 | -0.279 | 2.186 | 5.53 |
2019-08-22 | 21.41 | 18.484 | -0.140 | 2.519 | 5.55 |
2019-08-23 | 21.47 | 18.532 | 0.280 | 2.662 | 5.56 |
2019-08-26 | 22.08 | 18.639 | 2.841 | 5.822 | 5.59 |
2019-08-27 | 22.31 | 18.698 | 1.042 | 3.170 | 5.61 |
2019-08-28 | 21.97 | 18.734 | -1.524 | 1.972 | 5.62 |
2019-08-29 | 22.19 | 18.800 | 1.001 | 3.550 | 5.64 |
2019-08-30 | 21.78 | 18.886 | -1.848 | 4.732 | 5.67 |
2019-09-02 | 22.8 | 19.010 | 4.683 | 6.566 | 5.70 |
2019-09-03 | 23.2 | 19.076 | 1.754 | 3.377 | 5.72 |
2019-09-04 | 23.15 | 19.120 | -0.216 | 2.284 | 5.74 |
2019-09-05 | 23.23 | 19.204 | 0.346 | 4.363 | 5.76 |
2019-09-06 | 23.5 | 19.262 | 1.162 | 2.970 | 5.78 |
2019-09-09 | 24.01 | 19.327 | 2.170 | 3.234 | 5.80 |
2019-09-10 | 23.53 | 19.418 | -1.999 | 4.623 | 5.83 |
2019-09-11 | 23.16 | 19.471 | -1.572 | 2.762 | 5.84 |
2019-09-12 | 24.32 | 19.568 | 5.009 | 4.793 | 5.87 |
2019-09-16 | 25.03 | 19.697 | 2.919 | 6.168 | 5.91 |
2019-09-17 | 24.68 | 19.841 | -1.398 | 6.992 | 5.95 |
2019-09-18 | 24.45 | 19.994 | -0.932 | 7.536 | 6.00 |
2019-09-19 | 26.91 | 20.221 | 10.061 | 10.102 | 6.07 |
2019-09-20 | 28.18 | 20.383 | 4.719 | 6.912 | 6.11 |
2019-09-23 | 28.49 | 20.515 | 1.100 | 5.571 | 6.15 |
2019-09-24 | 28.21 | 20.605 | -0.983 | 3.791 | 6.18 |
2019-09-25 | 27.48 | 20.775 | -2.588 | 7.444 | 6.23 |
2019-09-26 | 26.73 | 20.900 | -2.729 | 5.604 | 6.27 |
2019-09-27 | 26.78 | 20.965 | 0.187 | 2.918 | 6.29 |
2019-09-30 | 25.5 | 21.088 | -4.780 | 5.788 | 6.33 |
2019-10-08 | 24.8 | 21.170 | -2.745 | 3.961 | 6.35 |
2019-10-09 | 24.94 | 21.220 | 0.565 | 2.419 | 6.37 |
2019-10-10 | 25.45 | 21.323 | 2.045 | 4.852 | 6.40 |
2019-10-11 | 25.03 | 21.396 | -1.650 | 3.497 | 6.42 |
2019-10-14 | 25.69 | 21.473 | 2.637 | 3.596 | 6.44 |
2019-10-15 | 24.5 | 21.582 | -4.632 | 5.333 | 6.47 |
2019-10-16 | 25.63 | 21.713 | 4.612 | 6.163 | 6.51 |
2019-10-17 | 26.93 | 21.891 | 5.072 | 7.920 | 6.57 |
2019-10-18 | 26.93 | 21.971 | 0.000 | 3.565 | 6.59 |
2019-10-21 | 26.79 | 22.041 | -0.520 | 3.119 | 6.61 |
2019-10-22 | 27.86 | 22.145 | 3.994 | 4.479 | 6.64 |
2019-10-23 | 27.26 | 22.222 | -2.154 | 3.410 | 6.67 |
2019-10-24 | 26.9 | 22.270 | -1.321 | 2.128 | 6.68 |
2019-10-25 | 27.12 | 22.324 | 0.818 | 2.379 | 6.70 |
2019-10-28 | 27.43 | 22.405 | 1.143 | 3.577 | 6.72 |
2019-10-29 | 27.98 | 22.502 | 2.005 | 4.156 | 6.75 |
2019-10-30 | 28.08 | 22.588 | 0.357 | 3.681 | 6.78 |
2019-10-31 | 27.52 | 22.704 | -1.994 | 5.021 | 6.81 |
2019-11-01 | 27.92 | 22.795 | 1.453 | 3.924 | 6.84 |
2019-11-04 | 28.36 | 22.932 | 1.576 | 5.802 | 6.88 |
2019-11-05 | 28.61 | 22.993 | 0.882 | 2.574 | 6.90 |
2019-11-06 | 29.03 | 23.100 | 1.468 | 4.404 | 6.93 |
2019-11-07 | 30.18 | 23.222 | 3.961 | 4.857 | 6.97 |
2019-11-08 | 29.65 | 23.323 | -1.756 | 4.076 | 7.00 |
2019-11-11 | 28.26 | 23.427 | -4.688 | 4.418 | 7.03 |
2019-11-12 | 27.95 | 23.532 | -1.097 | 4.494 | 7.06 |
2019-11-13 | 27.52 | 23.604 | -1.538 | 3.148 | 7.08 |
2019-11-14 | 27.97 | 23.661 | 1.635 | 2.435 | 7.10 |
2019-11-15 | 27.58 | 23.728 | -1.394 | 2.932 | 7.12 |
2019-11-18 | 27.63 | 23.797 | 0.181 | 3.009 | 7.14 |
2019-11-19 | 27.85 | 23.864 | 0.796 | 2.859 | 7.16 |
2019-11-20 | 27.53 | 23.924 | -1.149 | 2.621 | 7.18 |
2019-11-21 | 27.94 | 23.991 | 1.489 | 2.870 | 7.20 |
2019-11-22 | 27.12 | 24.122 | -2.935 | 5.798 | 7.24 |
2019-11-25 | 25.68 | 24.290 | -5.310 | 7.854 | 7.29 |
2019-11-26 | 25.68 | 24.336 | 0.000 | 2.181 | 7.30 |
2019-11-27 | 25.77 | 24.388 | 0.350 | 2.414 | 7.32 |
2019-11-28 | 25.52 | 24.429 | -0.970 | 1.940 | 7.33 |
2019-11-29 | 25.65 | 24.489 | 0.509 | 2.782 | 7.35 |
2019-12-02 | 25.19 | 24.542 | -1.793 | 2.534 | 7.36 |
2019-12-03 | 25.57 | 24.592 | 1.509 | 2.342 | 7.38 |
2019-12-04 | 25.63 | 24.666 | 0.235 | 3.481 | 7.40 |
2019-12-05 | 26.32 | 24.755 | 2.692 | 4.058 | 7.43 |
2019-12-06 | 26.36 | 24.797 | 0.152 | 1.900 | 7.44 |
2019-12-09 | 27.33 | 24.919 | 3.680 | 5.349 | 7.48 |
2019-12-10 | 27.44 | 24.983 | 0.402 | 2.817 | 7.49 |
2019-12-11 | 27.51 | 25.031 | 0.255 | 2.077 | 7.51 |
2019-12-12 | 27.65 | 25.089 | 0.509 | 2.508 | 7.53 |
2019-12-13 | 28.03 | 25.145 | 1.374 | 2.423 | 7.54 |
2019-12-16 | 28.58 | 25.218 | 1.962 | 3.068 | 7.57 |
2019-12-17 | 28.23 | 25.286 | -1.225 | 2.869 | 7.59 |
2019-12-18 | 28.03 | 25.334 | -0.708 | 2.055 | 7.60 |
2019-12-19 | 28.19 | 25.384 | 0.571 | 2.141 | 7.62 |
2019-12-20 | 28.03 | 25.426 | -0.568 | 1.774 | 7.63 |
2019-12-23 | 27.24 | 25.494 | -2.818 | 2.997 | 7.65 |
2019-12-24 | 27.93 | 25.553 | 2.533 | 2.570 | 7.67 |
2019-12-25 | 28.57 | 25.632 | 2.291 | 3.294 | 7.69 |
2019-12-26 | 28.19 | 25.708 | -1.330 | 3.255 | 7.71 |
2019-12-27 | 27.91 | 25.753 | -0.993 | 1.916 | 7.73 |
2019-12-30 | 27.5 | 25.811 | -1.469 | 2.544 | 7.74 |
2019-12-31 | 27.73 | 25.869 | 0.836 | 2.509 | 7.76 |
2020-01-02 | 28.53 | 25.951 | 2.885 | 3.426 | 7.79 |
2020-01-03 | 28.43 | 26.009 | -0.351 | 2.454 | 7.80 |
2020-01-06 | 28.44 | 26.090 | 0.035 | 3.447 | 7.83 |
2020-01-07 | 30.17 | 26.317 | 6.083 | 9.001 | 7.90 |
2020-01-08 | 29.36 | 26.408 | -2.685 | 3.745 | 7.92 |
2020-01-09 | 29.8 | 26.452 | 1.499 | 1.771 | 7.94 |
2020-01-10 | 30.15 | 26.514 | 1.174 | 2.450 | 7.95 |
2020-01-13 | 30.78 | 26.580 | 2.090 | 2.587 | 7.97 |
2020-01-14 | 29.68 | 26.680 | -3.574 | 4.029 | 8.00 |
2020-01-15 | 31.08 | 26.839 | 4.717 | 6.132 | 8.05 |
2020-01-16 | 31.83 | 26.931 | 2.413 | 3.475 | 8.08 |
2020-01-17 | 31.53 | 27.010 | -0.943 | 3.016 | 8.10 |
2020-01-20 | 32.28 | 27.127 | 2.379 | 4.345 | 8.14 |
2020-01-21 | 31.78 | 27.189 | -1.549 | 2.323 | 8.16 |
2020-01-22 | 32.7 | 27.332 | 2.895 | 5.255 | 8.20 |
2020-01-23 | 30.98 | 27.507 | -5.260 | 6.789 | 8.25 |
2020-02-03 | 27.88 | 27.507 | -10.006 | 0.000 | 8.25 |
2020-02-04 | 27.94 | 27.662 | 0.215 | 6.636 | 8.30 |
2020-02-05 | 29.57 | 27.893 | 5.834 | 9.413 | 8.37 |
2020-02-06 | 30.65 | 28.056 | 3.652 | 6.358 | 8.42 |
2020-02-07 | 30.8 | 28.142 | 0.489 | 3.361 | 8.44 |
2020-02-10 | 31.68 | 28.251 | 2.857 | 4.123 | 8.48 |
2020-02-11 | 31.3 | 28.318 | -1.199 | 2.588 | 8.50 |
2020-02-12 | 33.44 | 28.536 | 6.837 | 7.796 | 8.56 |
2020-02-13 | 35.41 | 28.757 | 5.891 | 7.506 | 8.63 |
2020-02-14 | 35.92 | 28.884 | 1.440 | 4.236 | 8.67 |
2020-02-17 | 37.46 | 29.098 | 4.287 | 6.849 | 8.73 |
2020-02-18 | 39.53 | 29.383 | 5.526 | 8.649 | 8.81 |
2020-02-19 | 39.58 | 29.526 | 0.126 | 4.351 | 8.86 |
2020-02-20 | 39.15 | 29.696 | -1.086 | 5.205 | 8.91 |
2020-02-21 | 39.44 | 29.796 | 0.741 | 3.040 | 8.94 |
2020-02-24 | 41.61 | 30.078 | 5.502 | 8.139 | 9.02 |
2020-02-25 | 42.78 | 30.470 | 2.812 | 10.983 | 9.14 |
2020-02-26 | 38.82 | 30.776 | -9.257 | 9.467 | 9.23 |
2020-02-27 | 38.86 | 30.971 | 0.103 | 6.028 | 9.29 |
2020-02-28 | 35.69 | 31.146 | -8.157 | 5.867 | 9.34 |
2020-03-02 | 38.59 | 31.448 | 8.126 | 9.414 | 9.43 |
2020-03-03 | 39.53 | 31.660 | 2.436 | 6.427 | 9.50 |
2020-03-04 | 39.52 | 31.841 | -0.025 | 5.490 | 9.55 |
2020-03-05 | 41.47 | 32.074 | 4.934 | 6.756 | 9.62 |
2020-03-06 | 42.11 | 32.270 | 1.543 | 5.570 | 9.68 |
2020-03-09 | 37.88 | 32.511 | -10.045 | 7.647 | 9.75 |
2020-03-10 | 40.27 | 32.727 | 6.309 | 6.441 | 9.82 |
2020-03-11 | 40.18 | 32.857 | -0.223 | 3.874 | 9.86 |
2020-03-12 | 38.86 | 32.984 | -3.285 | 3.907 | 9.90 |
2020-03-13 | 40.61 | 33.386 | 4.503 | 11.889 | 10.02 |
2020-03-16 | 37.78 | 33.794 | -6.969 | 12.952 | 10.14 |
2020-03-17 | 41.57 | 34.265 | 10.032 | 13.605 | 10.28 |
2020-03-18 | 39.85 | 34.625 | -4.138 | 10.849 | 10.39 |
2020-03-19 | 40.45 | 34.833 | 1.506 | 6.148 | 10.45 |
2020-03-20 | 39.43 | 35.075 | -2.522 | 7.367 | 10.52 |
2020-03-23 | 36.33 | 35.279 | -7.862 | 6.746 | 10.58 |
2020-03-24 | 36.86 | 35.509 | 1.459 | 7.487 | 10.65 |
2020-03-25 | 37.02 | 35.665 | 0.434 | 5.073 | 10.70 |
2020-03-26 | 36.94 | 35.844 | -0.216 | 5.808 | 10.75 |
2020-03-27 | 36.08 | 35.996 | -2.328 | 5.035 | 10.80 |
2020-03-30 | 34.85 | 36.130 | -3.409 | 4.629 | 10.84 |
2020-03-31 | 34.34 | 36.241 | -1.463 | 3.874 | 10.87 |
2020-04-01 | 34.38 | 36.376 | 0.116 | 4.718 | 10.91 |
2020-04-02 | 35.59 | 36.505 | 3.519 | 4.363 | 10.95 |
2020-04-03 | 34.46 | 36.610 | -3.175 | 3.653 | 10.98 |
2020-04-07 | 35.4 | 36.686 | 2.728 | 2.554 | 11.01 |
2020-04-08 | 35.18 | 36.752 | -0.621 | 2.260 | 11.03 |
2020-04-09 | 35.78 | 36.850 | 1.706 | 3.297 | 11.06 |
2020-04-10 | 35.78 | 37.000 | 0.000 | 5.031 | 11.10 |
2020-04-13 | 34.3 | 37.127 | -4.136 | 4.444 | 11.14 |
2020-04-14 | 35.94 | 37.327 | 4.781 | 6.676 | 11.20 |
2020-04-15 | 35.68 | 37.416 | -0.723 | 2.977 | 11.22 |
2020-04-16 | 35.73 | 37.503 | 0.140 | 2.943 | 11.25 |
2020-04-17 | 36.39 | 37.604 | 1.847 | 3.331 | 11.28 |
2020-04-20 | 37.97 | 37.813 | 4.342 | 6.595 | 11.34 |
2020-04-21 | 38.29 | 37.912 | 0.843 | 3.108 | 11.37 |
2020-04-22 | 39.23 | 38.068 | 2.455 | 4.753 | 11.42 |
2020-04-23 | 39.11 | 38.149 | -0.306 | 2.498 | 11.44 |
2020-04-24 | 38.44 | 38.258 | -1.713 | 3.401 | 11.48 |
2020-04-27 | 38.13 | 38.331 | -0.806 | 2.289 | 11.50 |
2020-04-28 | 38.28 | 38.501 | 0.393 | 5.350 | 11.55 |
2020-04-29 | 37.95 | 38.569 | -0.862 | 2.142 | 11.57 |
2020-04-30 | 39.72 | 38.699 | 4.664 | 3.926 | 11.61 |
2020-05-06 | 41.73 | 38.918 | 5.060 | 6.294 | 11.68 |
2020-05-07 | 40.75 | 39.018 | -2.348 | 2.948 | 11.71 |
2020-05-08 | 41.4 | 39.101 | 1.595 | 2.405 | 11.73 |
2020-05-11 | 41.47 | 39.204 | 0.169 | 2.971 | 11.76 |
2020-05-12 | 42.62 | 39.338 | 2.773 | 3.786 | 11.80 |
2020-05-13 | 42.57 | 39.405 | -0.117 | 1.901 | 11.82 |
2020-05-14 | 42.35 | 39.608 | -0.517 | 5.732 | 11.88 |
2020-05-15 | 41.69 | 39.696 | -1.558 | 2.550 | 11.91 |
2020-05-18 | 41.53 | 39.828 | -0.384 | 3.790 | 11.95 |
2020-05-19 | 41.61 | 39.919 | 0.193 | 2.649 | 11.98 |
2020-05-20 | 41.86 | 40.066 | 0.601 | 4.206 | 12.02 |
2020-05-21 | 40.57 | 40.204 | -3.082 | 4.085 | 12.06 |
2020-05-22 | 39.23 | 40.328 | -3.303 | 3.796 | 12.10 |
2020-05-25 | 38.88 | 40.414 | -0.892 | 2.651 | 12.12 |
2020-05-26 | 40.26 | 40.530 | 3.549 | 3.447 | 12.16 |
2020-05-27 | 38.98 | 40.649 | -3.179 | 3.676 | 12.19 |
2020-05-28 | 39.15 | 40.738 | 0.436 | 2.719 | 12.22 |
2020-05-29 | 39.08 | 40.804 | -0.179 | 2.018 | 12.24 |
2020-06-01 | 40.83 | 40.961 | 4.478 | 4.632 | 12.29 |
2020-06-02 | 40.69 | 41.043 | -0.343 | 2.425 | 12.31 |
2020-06-03 | 40.05 | 41.131 | -1.573 | 2.630 | 12.34 |
2020-06-04 | 39.5 | 41.223 | -1.373 | 2.797 | 12.37 |
2020-06-05 | 39.73 | 41.295 | 0.582 | 2.177 | 12.39 |
2020-06-08 | 40.32 | 41.380 | 1.485 | 2.517 | 12.41 |
2020-06-09 | 41.32 | 41.533 | 2.480 | 4.439 | 12.46 |
2020-06-10 | 41.15 | 41.627 | -0.411 | 2.735 | 12.49 |
2020-06-11 | 40.64 | 41.721 | -1.239 | 2.795 | 12.52 |
2020-06-12 | 40.14 | 41.887 | -1.230 | 4.946 | 12.57 |
2020-06-15 | 39.28 | 42.010 | -2.143 | 3.762 | 12.60 |
2020-06-16 | 39.47 | 42.089 | 0.484 | 2.419 | 12.63 |
2020-06-17 | 39.2 | 42.150 | -0.684 | 1.850 | 12.64 |
2020-06-18 | 39.65 | 42.241 | 1.148 | 2.755 | 12.67 |
2020-06-19 | 40.01 | 42.329 | 0.908 | 2.648 | 12.70 |
2020-06-22 | 42.4 | 42.523 | 5.974 | 5.499 | 12.76 |
2020-06-23 | 44.11 | 42.713 | 4.033 | 5.165 | 12.81 |
2020-06-24 | 43.61 | 42.806 | -1.134 | 2.562 | 12.84 |
2020-06-29 | 43.44 | 42.929 | -0.390 | 3.394 | 12.88 |
2020-06-30 | 46.53 | 43.232 | 7.113 | 7.804 | 12.97 |
2020-07-01 | 46.85 | 43.327 | 0.688 | 2.450 | 13.00 |
2020-07-02 | 46.69 | 43.471 | -0.342 | 3.693 | 13.04 |
2020-07-03 | 47.13 | 43.572 | 0.942 | 2.570 | 13.07 |
2020-07-06 | 48.06 | 43.775 | 1.973 | 5.071 | 13.13 |
2020-07-07 | 49.61 | 44.003 | 3.225 | 5.514 | 13.20 |
2020-07-08 | 50.1 | 44.112 | 0.988 | 2.620 | 13.23 |
2020-07-09 | 49.2 | 44.249 | -1.796 | 3.333 | 13.27 |
2020-07-10 | 48.61 | 44.401 | -1.199 | 3.740 | 13.32 |
2020-07-13 | 50.38 | 44.583 | 3.641 | 4.341 | 13.37 |
2020-07-14 | 49.86 | 44.715 | -1.032 | 3.176 | 13.41 |
2020-07-15 | 50.01 | 44.925 | 0.301 | 5.034 | 13.48 |
2020-07-16 | 46.43 | 45.240 | -7.159 | 8.158 | 13.57 |
2020-07-17 | 44.08 | 45.571 | -5.061 | 9.003 | 13.67 |
2020-07-20 | 43.55 | 45.785 | -1.202 | 5.898 | 13.74 |
2020-07-21 | 43.93 | 45.946 | 0.873 | 4.409 | 13.78 |
2020-07-22 | 44.17 | 46.083 | 0.546 | 3.710 | 13.82 |
2020-07-23 | 43.78 | 46.250 | -0.883 | 4.573 | 13.87 |
2020-07-24 | 41.08 | 46.515 | -6.167 | 7.743 | 13.95 |
2020-07-27 | 41.07 | 46.672 | -0.024 | 4.601 | 14.00 |
2020-07-28 | 41.29 | 46.767 | 0.536 | 2.751 | 14.03 |
2020-07-29 | 42.36 | 46.906 | 2.591 | 3.923 | 14.07 |
2020-07-30 | 41.61 | 47.019 | -1.771 | 3.258 | 14.11 |
2020-07-31 | 41.61 | 47.175 | 0.000 | 4.518 | 14.15 |
2020-08-03 | 43.06 | 47.333 | 3.485 | 4.398 | 14.20 |
2020-08-04 | 43.01 | 47.442 | -0.116 | 3.042 | 14.23 |
2020-08-05 | 43.03 | 47.585 | 0.047 | 3.976 | 14.28 |
2020-08-06 | 42.28 | 47.661 | -1.743 | 2.161 | 14.30 |
2020-08-07 | 41.21 | 47.807 | -2.531 | 4.257 | 14.34 |
2020-08-10 | 41.27 | 47.880 | 0.146 | 2.111 | 14.36 |
2020-08-11 | 39.61 | 48.034 | -4.022 | 4.677 | 14.41 |
2020-08-12 | 38.56 | 48.251 | -2.651 | 6.741 | 14.48 |
2020-08-13 | 37.98 | 48.352 | -1.504 | 3.216 | 14.51 |
2020-08-14 | 39.15 | 48.464 | 3.081 | 3.423 | 14.54 |
2020-08-17 | 38.84 | 48.561 | -0.792 | 2.989 | 14.57 |
2020-08-18 | 38.86 | 48.640 | 0.051 | 2.446 | 14.59 |
2020-08-19 | 38.89 | 48.773 | 0.077 | 4.117 | 14.63 |
2020-08-20 | 38.18 | 48.889 | -1.826 | 3.626 | 14.67 |
2020-08-21 | 38.53 | 48.989 | 0.917 | 3.117 | 14.70 |
2020-08-24 | 38.73 | 49.117 | 0.519 | 3.971 | 14.74 |
2020-08-25 | 38.72 | 49.209 | -0.026 | 2.866 | 14.76 |
2020-08-26 | 39.62 | 49.419 | 2.324 | 6.353 | 14.83 |
2020-08-27 | 37.37 | 49.678 | -5.679 | 8.304 | 14.90 |
2020-08-28 | 38.08 | 49.799 | 1.900 | 3.827 | 14.94 |
2020-08-31 | 39.07 | 49.958 | 2.600 | 4.884 | 14.99 |
2020-09-01 | 39.03 | 50.033 | -0.102 | 2.304 | 15.01 |
2020-09-02 | 38.29 | 50.130 | -1.896 | 3.023 | 15.04 |
2020-09-03 | 37.63 | 50.235 | -1.724 | 3.369 | 15.07 |
2020-09-04 | 38.48 | 50.362 | 2.259 | 3.960 | 15.11 |
2020-09-07 | 38.19 | 50.499 | -0.754 | 4.288 | 15.15 |
2020-09-08 | 38.25 | 50.625 | 0.157 | 3.954 | 15.19 |
2020-09-09 | 36.4 | 50.791 | -4.837 | 5.490 | 15.24 |
2020-09-10 | 35.05 | 50.941 | -3.709 | 5.137 | 15.28 |
2020-09-11 | 36.08 | 51.042 | 2.939 | 3.338 | 15.31 |
2020-09-14 | 36.51 | 51.187 | 1.192 | 4.767 | 15.36 |
2020-09-15 | 36.34 | 51.252 | -0.466 | 2.164 | 15.38 |
2020-09-16 | 36.12 | 51.354 | -0.605 | 3.385 | 15.41 |
2020-09-17 | 36.29 | 51.449 | 0.471 | 3.128 | 15.43 |
2020-09-18 | 36.9 | 51.567 | 1.681 | 3.858 | 15.47 |
2020-09-21 | 36.54 | 51.672 | -0.976 | 3.442 | 15.50 |
2020-09-22 | 36.61 | 51.754 | 0.192 | 2.682 | 15.53 |
2020-09-23 | 37.04 | 51.868 | 1.175 | 3.688 | 15.56 |
2020-09-24 | 35.96 | 51.963 | -2.916 | 3.186 | 15.59 |
2020-09-25 | 35.57 | 52.054 | -1.085 | 3.059 | 15.62 |
2020-09-28 | 35.42 | 52.114 | -0.422 | 2.024 | 15.63 |
2020-09-29 | 35.75 | 52.170 | 0.932 | 1.892 | 15.65 |
2020-09-30 | 34.85 | 52.264 | -2.517 | 3.217 | 15.68 |
2020-10-09 | 36 | 52.338 | 3.300 | 2.468 | 15.70 |
2020-10-12 | 37.49 | 52.449 | 4.139 | 3.556 | 15.73 |
2020-10-13 | 38.19 | 52.546 | 1.867 | 3.067 | 15.76 |
2020-10-14 | 37.72 | 52.670 | -1.231 | 3.928 | 15.80 |
2020-10-15 | 37.28 | 52.743 | -1.166 | 2.359 | 15.82 |
2020-10-16 | 36.83 | 52.811 | -1.207 | 2.226 | 15.84 |
2020-10-19 | 35.42 | 52.960 | -3.828 | 5.050 | 15.89 |
2020-10-20 | 36.5 | 53.076 | 3.049 | 3.811 | 15.92 |
2020-10-21 | 35.45 | 53.202 | -2.877 | 4.247 | 15.96 |
2020-10-22 | 35.16 | 53.266 | -0.818 | 2.200 | 15.98 |
2020-10-23 | 34 | 53.436 | -3.299 | 6.001 | 16.03 |
2020-10-26 | 32.3 | 53.609 | -5.000 | 6.412 | 16.08 |
2020-10-27 | 32.92 | 53.707 | 1.920 | 3.591 | 16.11 |
2020-10-28 | 31.96 | 53.917 | -2.916 | 7.868 | 16.18 |
2020-10-29 | 32.36 | 54.044 | 1.252 | 4.693 | 16.21 |
2020-10-30 | 31.77 | 54.146 | -1.823 | 3.863 | 16.24 |
2020-11-02 | 31.28 | 54.245 | -1.542 | 3.809 | 16.27 |
2020-11-03 | 32.66 | 54.371 | 4.412 | 4.636 | 16.31 |
2020-11-04 | 32.96 | 54.449 | 0.919 | 2.848 | 16.33 |
2020-11-05 | 33.46 | 54.530 | 1.517 | 2.882 | 16.36 |
2020-11-06 | 33.6 | 54.628 | 0.418 | 3.497 | 16.39 |
2020-11-09 | 34.21 | 54.735 | 1.815 | 3.750 | 16.42 |
2020-11-10 | 33.67 | 54.801 | -1.578 | 2.368 | 16.44 |
2020-11-11 | 32.66 | 54.893 | -3.000 | 3.386 | 16.47 |
2020-11-12 | 32.11 | 55.001 | -1.684 | 4.011 | 16.50 |
2020-11-13 | 32.12 | 55.059 | 0.031 | 2.180 | 16.52 |
2020-11-16 | 32.11 | 55.115 | -0.031 | 2.086 | 16.53 |
2020-11-17 | 31.63 | 55.195 | -1.495 | 3.052 | 16.56 |
2020-11-18 | 31.17 | 55.281 | -1.454 | 3.320 | 16.58 |
2020-11-19 | 31.35 | 55.318 | 0.577 | 1.412 | 16.60 |
2020-11-20 | 31.43 | 55.409 | 0.255 | 3.477 | 16.62 |
2020-11-23 | 30.55 | 55.566 | -2.800 | 6.141 | 16.67 |
2020-11-24 | 29.96 | 55.660 | -1.931 | 3.797 | 16.70 |
2020-11-25 | 29.17 | 55.738 | -2.637 | 3.171 | 16.72 |
2020-11-26 | 28.86 | 55.824 | -1.063 | 3.600 | 16.75 |
2020-11-27 | 29.05 | 55.874 | 0.658 | 2.079 | 16.76 |
2020-11-30 | 28.63 | 55.928 | -1.446 | 2.238 | 16.78 |
2020-12-01 | 29.24 | 56.008 | 2.131 | 3.283 | 16.80 |
2020-12-02 | 29.5 | 56.055 | 0.889 | 1.915 | 16.82 |
2020-12-03 | 29.78 | 56.105 | 0.949 | 2.034 | 16.83 |
2020-12-04 | 29.5 | 56.167 | -0.940 | 2.518 | 16.85 |
2020-12-07 | 28.84 | 56.230 | -2.237 | 2.610 | 16.87 |
2020-12-08 | 28.57 | 56.291 | -0.936 | 2.566 | 16.89 |
2020-12-09 | 27.99 | 56.360 | -2.030 | 2.940 | 16.91 |
2020-12-10 | 27.42 | 56.427 | -2.036 | 2.930 | 16.93 |
2020-12-11 | 26.92 | 56.523 | -1.823 | 4.303 | 16.96 |
2020-12-14 | 28.05 | 56.628 | 4.198 | 4.495 | 16.99 |
2020-12-15 | 28.07 | 56.676 | 0.071 | 2.032 | 17.00 |
2020-12-16 | 27.58 | 56.731 | -1.746 | 2.387 | 17.02 |
2020-12-17 | 27.48 | 56.795 | -0.363 | 2.792 | 17.04 |
2020-12-18 | 26.96 | 56.865 | -1.892 | 3.130 | 17.06 |
2020-12-21 | 27.45 | 56.970 | 1.818 | 4.599 | 17.09 |
2020-12-22 | 26.12 | 57.078 | -4.845 | 4.954 | 17.12 |
2020-12-23 | 26.3 | 57.168 | 0.689 | 4.096 | 17.15 |
2020-12-24 | 25.65 | 57.225 | -2.471 | 2.662 | 17.17 |
2020-12-25 | 24.87 | 57.353 | -3.041 | 6.199 | 17.21 |
2020-12-28 | 27.39 | 57.601 | 10.133 | 10.856 | 17.28 |
2020-12-29 | 27.95 | 57.734 | 2.045 | 5.696 | 17.32 |
2020-12-30 | 28.1 | 57.863 | 0.537 | 5.510 | 17.36 |
2020-12-31 | 30.65 | 58.113 | 9.075 | 9.822 | 17.43 |
2021-01-04 | 30.15 | 58.212 | -1.631 | 3.915 | 17.46 |
2021-01-05 | 29.99 | 58.290 | -0.531 | 3.118 | 17.49 |
2021-01-06 | 28.85 | 58.425 | -3.801 | 5.635 | 17.53 |
2021-01-07 | 29 | 58.527 | 0.520 | 4.194 | 17.56 |
2021-01-08 | 30.75 | 58.740 | 6.034 | 8.345 | 17.62 |
2021-01-11 | 32.21 | 58.955 | 4.748 | 8.000 | 17.69 |
2021-01-12 | 32.25 | 59.158 | 0.124 | 7.544 | 17.75 |
2021-01-13 | 31.4 | 59.296 | -2.636 | 5.271 | 17.79 |
2021-01-14 | 31.88 | 59.398 | 1.529 | 3.854 | 17.82 |
2021-01-15 | 31.62 | 59.505 | -0.816 | 4.046 | 17.85 |
2021-01-18 | 32.16 | 59.583 | 1.708 | 2.910 | 17.87 |
2021-01-19 | 30.83 | 59.720 | -4.136 | 5.348 | 17.92 |
2021-01-20 | 30.84 | 59.808 | 0.032 | 3.406 | 17.94 |
2021-01-21 | 30.64 | 59.890 | -0.649 | 3.210 | 17.97 |
2021-01-22 | 30.18 | 59.989 | -1.501 | 3.949 | 18.00 |
2021-01-25 | 29.2 | 60.067 | -3.247 | 3.214 | 18.02 |
2021-01-26 | 28.25 | 60.195 | -3.253 | 5.411 | 18.06 |
2021-01-27 | 28.2 | 60.267 | -0.177 | 3.080 | 18.08 |
2021-01-28 | 27.47 | 60.360 | -2.589 | 4.078 | 18.11 |
2021-01-29 | 27.44 | 60.471 | -0.109 | 4.842 | 18.14 |
2021-02-01 | 27.06 | 60.567 | -1.385 | 4.264 | 18.17 |
2021-02-02 | 28.29 | 60.721 | 4.545 | 6.541 | 18.22 |
2021-02-03 | 26.65 | 60.858 | -5.797 | 6.151 | 18.26 |
2021-02-04 | 26.26 | 60.933 | -1.463 | 3.415 | 18.28 |
2021-02-05 | 24.98 | 61.051 | -4.874 | 5.674 | 18.32 |
2021-02-08 | 25.22 | 61.112 | 0.961 | 2.922 | 18.33 |
2021-02-09 | 25.5 | 61.183 | 1.110 | 3.331 | 18.35 |
2021-02-10 | 25.6 | 61.231 | 0.392 | 2.235 | 18.37 |
2021-02-18 | 26.55 | 61.318 | 3.711 | 3.945 | 18.40 |
2021-02-19 | 27.72 | 61.446 | 4.407 | 5.537 | 18.43 |
2021-02-22 | 26.97 | 61.563 | -2.706 | 5.195 | 18.47 |
2021-02-23 | 26.28 | 61.617 | -2.558 | 2.484 | 18.49 |
2021-02-24 | 26.63 | 61.676 | 1.332 | 2.664 | 18.50 |
2021-02-25 | 27.32 | 61.770 | 2.591 | 4.131 | 18.53 |
2021-02-26 | 26.63 | 61.847 | -2.526 | 3.477 | 18.55 |
2021-03-01 | 27.15 | 61.924 | 1.953 | 3.380 | 18.58 |
2021-03-02 | 26.46 | 62.033 | -2.541 | 4.936 | 18.61 |
2021-03-03 | 26.88 | 62.109 | 1.587 | 3.401 | 18.63 |
2021-03-04 | 26.5 | 62.178 | -1.414 | 3.125 | 18.65 |
2021-03-05 | 27.18 | 62.289 | 2.566 | 4.906 | 18.69 |
2021-03-08 | 26.71 | 62.385 | -1.729 | 4.305 | 18.72 |
2021-03-09 | 25.6 | 62.485 | -4.156 | 4.717 | 18.75 |
2021-03-10 | 24.97 | 62.577 | -2.461 | 4.414 | 18.77 |
2021-03-11 | 25.36 | 62.634 | 1.562 | 2.683 | 18.79 |
2021-03-12 | 23.49 | 62.790 | -7.374 | 7.965 | 18.84 |
2021-03-15 | 23.38 | 62.853 | -0.468 | 3.235 | 18.86 |
2021-03-16 | 23.45 | 62.891 | 0.299 | 1.925 | 18.87 |
2021-03-17 | 23.38 | 62.925 | -0.299 | 1.748 | 18.88 |
2021-03-18 | 23.19 | 62.958 | -0.813 | 1.711 | 18.89 |
2021-03-19 | 24.25 | 63.101 | 4.571 | 7.115 | 18.93 |
2021-03-22 | 24.54 | 63.169 | 1.196 | 3.299 | 18.95 |
2021-03-23 | 24.84 | 63.236 | 1.222 | 3.219 | 18.97 |
2021-03-24 | 24.5 | 63.285 | -1.369 | 2.415 | 18.99 |
2021-03-25 | 24.8 | 63.316 | 1.224 | 1.510 | 18.99 |
2021-03-26 | 24.68 | 63.358 | -0.484 | 2.056 | 19.01 |
2021-03-29 | 24.37 | 63.409 | -1.256 | 2.512 | 19.02 |
2021-03-30 | 24.23 | 63.458 | -0.574 | 2.421 | 19.04 |
2021-03-31 | 25.12 | 63.564 | 3.673 | 5.035 | 19.07 |
2021-04-01 | 24.88 | 63.606 | -0.955 | 2.030 | 19.08 |
2021-04-02 | 24.95 | 63.627 | 0.281 | 1.005 | 19.09 |
2021-04-06 | 26.37 | 63.757 | 5.691 | 5.932 | 19.13 |
2021-04-07 | 26.35 | 63.843 | -0.076 | 3.906 | 19.15 |
2021-04-08 | 25.82 | 63.895 | -2.011 | 2.429 | 19.17 |
2021-04-09 | 25.15 | 63.967 | -2.595 | 3.447 | 19.19 |
2021-04-12 | 24.72 | 64.045 | -1.710 | 3.777 | 19.21 |
2021-04-13 | 26.21 | 64.235 | 6.028 | 8.697 | 19.27 |
2021-04-14 | 26.06 | 64.302 | -0.572 | 3.090 | 19.29 |
2021-04-15 | 27.24 | 64.428 | 4.528 | 5.564 | 19.33 |
2021-04-16 | 27.51 | 64.497 | 0.991 | 3.010 | 19.35 |
2021-04-19 | 28.01 | 64.619 | 1.818 | 5.198 | 19.39 |
2021-04-20 | 27.05 | 64.714 | -3.427 | 4.213 | 19.41 |
2021-04-21 | 26.99 | 64.753 | -0.222 | 1.738 | 19.43 |
2021-04-22 | 27.44 | 64.833 | 1.667 | 3.483 | 19.45 |
2021-04-23 | 27.22 | 64.893 | -0.802 | 2.660 | 19.47 |
2021-04-26 | 27.2 | 64.962 | -0.073 | 3.049 | 19.49 |
2021-04-27 | 25.26 | 65.092 | -7.132 | 6.176 | 19.53 |
2021-04-28 | 24.73 | 65.165 | -2.098 | 3.563 | 19.55 |
2021-04-29 | 24.77 | 65.210 | 0.162 | 2.143 | 19.56 |
2021-04-30 | 24.59 | 65.257 | -0.727 | 2.301 | 19.58 |
2021-05-06 | 23.8 | 65.331 | -3.213 | 3.741 | 19.60 |
2021-05-07 | 23.5 | 65.373 | -1.261 | 2.143 | 19.61 |
2021-05-10 | 23.84 | 65.425 | 1.447 | 2.596 | 19.63 |
2021-05-11 | 24.08 | 65.473 | 1.007 | 2.433 | 19.64 |
2021-05-12 | 24.07 | 65.515 | -0.042 | 2.076 | 19.65 |
2021-05-13 | 24.9 | 65.662 | 3.448 | 7.104 | 19.70 |
2021-05-14 | 25.05 | 65.707 | 0.602 | 2.129 | 19.71 |
2021-05-17 | 24.9 | 65.757 | -0.599 | 2.435 | 19.73 |
2021-05-18 | 24.76 | 65.822 | -0.562 | 3.133 | 19.75 |
2021-05-19 | 25.03 | 65.890 | 1.090 | 3.271 | 19.77 |
2021-05-20 | 24.64 | 65.931 | -1.558 | 1.998 | 19.78 |
2021-05-21 | 24.84 | 65.998 | 0.812 | 3.206 | 19.80 |
2021-05-24 | 24.9 | 66.071 | 0.242 | 3.543 | 19.82 |
2021-05-25 | 25.14 | 66.109 | 0.964 | 1.807 | 19.83 |
2021-05-26 | 24.99 | 66.170 | -0.597 | 2.944 | 19.85 |
2021-05-27 | 25.68 | 66.256 | 2.761 | 4.002 | 19.88 |
2021-05-28 | 25.27 | 66.299 | -1.597 | 2.025 | 19.89 |
2021-05-31 | 25.99 | 66.365 | 2.849 | 3.047 | 19.91 |
2021-06-01 | 26.5 | 66.439 | 1.962 | 3.386 | 19.93 |
2021-06-02 | 25.98 | 66.506 | -1.962 | 3.094 | 19.95 |
2021-06-03 | 25.74 | 66.561 | -0.924 | 2.540 | 19.97 |
2021-06-04 | 25.9 | 66.611 | 0.622 | 2.331 | 19.98 |
2021-06-07 | 26.66 | 66.704 | 2.934 | 4.170 | 20.01 |
2021-06-08 | 27.31 | 66.807 | 2.438 | 4.539 | 20.04 |
2021-06-09 | 26.64 | 66.905 | -2.453 | 4.431 | 20.07 |
2021-06-10 | 27.8 | 67.025 | 4.354 | 5.143 | 20.11 |
2021-06-11 | 27.26 | 67.091 | -1.942 | 2.914 | 20.13 |
2021-06-15 | 26.9 | 67.143 | -1.321 | 2.348 | 20.14 |
2021-06-16 | 26.5 | 67.227 | -1.487 | 3.792 | 20.17 |
2021-06-21 | 26.77 | 67.227 | 1.019 | 0.000 | 20.17 |