咨询电话: 028-8546-5828 联系券源 余券宝

易华录股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
辰欣药业 易成新能 三峰环境 雷电微力 梦网科技 常熟银行 *ST嘉信 美邦股份 福蓉科技 翰宇药业

易华录股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1818.570000
2018-05-1818.610.0440.2152.8540.01
2018-05-2119.160.0972.9553.2780.03
2018-05-2219.130.132-0.1572.2440.04
2018-05-2319.150.1710.1052.4050.05
2018-05-2418.810.211-1.7752.5590.06
2018-05-2517.530.323-6.8057.7090.10
2018-05-2817.990.3832.6243.9930.11
2018-05-2917.480.455-2.8354.9470.14
2018-05-3017.120.514-2.0594.1190.15
2018-05-3117.310.5501.1102.4530.16
2018-06-0116.560.616-4.3334.7950.18
2018-06-0416.910.6512.1142.5360.20
2018-06-0517.720.7284.7905.2040.22
2018-06-0617.930.8051.1855.1350.24
2018-06-0717.580.862-1.9523.9040.26
2018-06-0817.340.908-1.3653.1850.27
2018-06-1117.210.941-0.7502.2490.28
2018-06-1217.560.9872.0343.1960.30
2018-06-1317.221.018-1.9362.1070.31
2018-06-1417.321.0690.5813.6000.32
2018-06-1516.921.123-2.3093.8110.34
2018-06-1915.21.256-10.16510.5200.38
2018-06-2015.461.3101.7114.1450.39
2018-06-2114.821.402-4.1407.4390.42
2018-06-2215.311.4633.3064.7910.44
2018-06-2515.031.509-1.8293.6580.45
2018-06-2615.661.6094.1927.6510.48
2018-06-2715.551.647-0.7022.9370.49
2018-06-2815.551.6850.0002.9580.51
2018-06-2916.171.7513.9874.8870.53
2018-07-0215.571.815-3.7114.9470.54
2018-07-0316.21.8854.0465.2020.57
2018-07-0415.731.931-2.9013.4570.58
2018-07-0515.341.989-2.4794.5770.60
2018-07-0615.722.0592.4775.3460.62
2018-07-0916.032.0961.9722.7990.63
2018-07-1016.122.1200.5611.7470.64
2018-07-1115.442.184-4.2184.9630.66
2018-07-1216.012.2473.6924.7280.67
2018-07-1316.022.2740.0622.0610.68
2018-07-1616.492.3522.9345.6800.71
2018-07-1716.652.3840.9702.2440.72
2018-07-1816.582.427-0.4203.1230.73
2018-07-1916.492.457-0.5432.1710.74
2018-07-20172.4993.0933.0320.75
2018-07-2317.092.5450.5293.1760.76
2018-07-2417.412.5901.8723.1010.78
2018-07-2517.842.6482.4703.9060.79
2018-07-2617.142.709-3.9244.2600.81
2018-07-2717.142.7480.0002.7420.82
2018-07-3017.162.8020.1173.7920.84
2018-07-3117.112.849-0.2913.3220.85
2018-08-0117.012.898-0.5843.4480.87
2018-08-0216.622.972-2.2935.2910.89
2018-08-0316.343.009-1.6852.7680.90
2018-08-0616.363.0420.1222.3870.91
2018-08-0718.023.19710.14710.3300.96
2018-08-0817.963.254-0.3333.8290.98
2018-08-0918.563.3703.3417.4611.01
2018-08-1019.113.4432.9634.6341.03
2018-08-1319.723.5493.1926.4361.06
2018-08-1419.373.597-1.7752.9411.08
2018-08-1519.163.648-1.0843.2011.09
2018-08-1619.233.7620.3657.1501.13
2018-08-1718.93.865-1.7166.5001.16
2018-08-2019.643.9503.9155.2381.19
2018-08-2119.433.997-1.0692.9021.20
2018-08-2219.034.075-2.0594.8891.22
2018-08-2319.164.1270.6833.2581.24
2018-08-2418.744.184-2.1923.6531.26
2018-08-2719.284.2402.8823.4691.27
2018-08-2819.364.2970.4153.5271.29
2018-08-2918.824.354-2.7893.6671.31
2018-08-3018.164.414-3.5073.9321.32
2018-08-3117.964.452-1.1012.5331.34
2018-09-0318.464.5222.7844.5661.36
2018-09-0418.584.5880.6504.2801.38
2018-09-0517.784.646-4.3063.9291.39
2018-09-0617.884.6940.5623.2061.41
2018-09-0717.144.789-4.1396.6551.44
2018-09-1016.814.842-1.9253.7921.45
2018-09-1116.934.8780.7142.4991.46
2018-09-1216.484.931-2.6583.8981.48
2018-09-1316.864.9682.3062.6091.49
2018-09-1416.025.068-4.9827.5331.52
2018-09-1715.815.110-1.3113.1841.53
2018-09-1815.965.1620.9493.9221.55
2018-09-1916.085.2150.7523.9471.56
2018-09-2015.925.247-0.9952.4251.57
2018-09-2116.085.2951.0053.5801.59
2018-09-2515.965.334-0.7462.9231.60
2018-09-2615.755.375-1.3163.1331.61
2018-09-2716.025.4191.7143.2381.63
2018-09-28165.474-0.1254.1201.64
2018-10-0815.935.511-0.4382.8131.65
2018-10-0916.175.5471.5072.6991.66
2018-10-1016.525.6072.1654.3291.68
2018-10-1114.845.706-10.1697.9901.71
2018-10-1214.755.778-0.6065.8631.73
2018-10-1513.925.878-5.6278.6101.76
2018-10-1613.55.939-3.0175.4601.78
2018-10-1713.766.0111.9266.2961.80
2018-10-1813.746.054-0.1453.7061.82
2018-10-1914.316.1504.1488.0791.85
2018-10-2214.986.2284.6826.2191.87
2018-10-2314.686.269-2.0033.3381.88
2018-10-2414.776.3200.6134.1551.90
2018-10-2514.346.374-2.9114.5361.91
2018-10-2614.186.418-1.1163.7661.93
2018-10-2913.96.482-1.9755.5011.94
2018-10-3014.626.5825.1808.2011.97
2018-10-3114.726.6210.6843.1461.99
2018-11-0114.886.6581.0872.9892.00
2018-11-0215.786.7116.0484.0322.01
2018-11-0515.436.778-2.2185.2602.03
2018-11-0615.516.8120.5182.5922.04
2018-11-0715.36.856-1.3543.4822.06
2018-11-0815.166.888-0.9152.5492.07
2018-11-0915.196.9230.1982.7042.08
2018-11-1215.86.9824.0164.4772.09
2018-11-1316.017.0261.3293.2912.11
2018-11-1415.687.063-2.0612.8732.12
2018-11-1515.877.0881.2121.8492.13
2018-11-1615.937.1340.3783.5292.14
2018-11-1915.67.181-2.0723.5782.15
2018-11-2015.347.211-1.6672.3722.16
2018-11-2115.267.229-0.5221.4342.17
2018-11-2215.377.2510.7211.7042.18
2018-11-2314.827.312-3.5784.8802.19
2018-11-2614.587.357-1.6193.7112.21
2018-11-2714.87.3931.5092.9492.22
2018-11-2814.747.434-0.4053.3782.23
2018-11-2914.057.504-4.6815.9022.25
2018-11-3014.257.5331.4232.4912.26
2018-12-0314.857.5664.2112.6672.27
2018-12-0415.037.5941.2122.2222.28
2018-12-0514.827.617-1.3971.8632.29
2018-12-0614.337.657-3.3063.3742.30
2018-12-0714.457.6820.8372.0242.30
2018-12-1014.387.703-0.4841.7992.31
2018-12-1114.687.7472.0863.5472.32
2018-12-1214.657.770-0.2041.9072.33
2018-12-1314.957.8082.0483.0722.34
2018-12-1414.897.839-0.4012.4752.35
2018-12-1715.37.8952.7544.3652.37
2018-12-1815.247.924-0.3922.3532.38
2018-12-1914.877.971-2.4283.7402.39
2018-12-2015.418.0263.6314.3042.41
2018-12-2115.288.063-0.8442.9202.42
2018-12-2415.248.088-0.2621.9632.43
2018-12-2514.978.146-1.7724.6592.44
2018-12-2615.158.1771.2022.4052.45
2018-12-2714.438.254-4.7526.4692.48
2018-12-2814.148.309-2.0104.6432.49
2019-01-0214.058.340-0.6362.6172.50
2019-01-0314.18.3770.3563.2032.51
2019-01-0414.528.4262.9794.0432.53
2019-01-0714.918.4682.6863.3752.54
2019-01-0814.828.496-0.6042.2802.55
2019-01-0914.988.5291.0802.6322.56
2019-01-1014.928.561-0.4012.5372.57
2019-01-1115.058.5860.8712.0112.58
2019-01-1414.568.641-3.2564.5182.59
2019-01-1515.148.6973.9844.4642.61
2019-01-1614.928.732-1.4532.7742.62
2019-01-1714.258.812-4.4916.7692.64
2019-01-1814.238.848-0.1403.0182.65
2019-01-2114.198.872-0.2812.0382.66
2019-01-2214.078.898-0.8462.2552.67
2019-01-2313.158.987-6.5398.1022.70
2019-01-2413.349.0231.4453.2702.71
2019-01-2513.539.0501.4242.3242.71
2019-01-2813.439.080-0.7392.7352.72
2019-01-2913.289.113-1.1172.9782.73
2019-01-3013.059.150-1.7323.3892.75
2019-01-3112.969.184-0.6903.1422.76
2019-02-0113.329.2152.7782.7782.76
2019-02-1113.89.2573.6043.6792.78
2019-02-1213.799.274-0.0721.4492.78
2019-02-1314.059.3121.8853.2632.79
2019-02-14149.329-0.3561.4232.80
2019-02-1514.069.3500.4291.8572.81
2019-02-1814.519.3823.2012.6322.81
2019-02-1914.629.4200.7583.1012.83
2019-02-2014.679.4870.3425.4722.85
2019-02-2114.379.536-2.0454.0902.86
2019-02-2214.839.5753.2013.1322.87
2019-02-2515.879.6657.0136.8112.90
2019-02-2615.829.737-0.3155.4822.92
2019-02-2716.969.8577.2068.4702.96
2019-02-2817.159.9131.1203.9502.97
2019-03-0117.189.9460.1752.2742.98
2019-03-0418.2410.0686.1708.0333.02
2019-03-0518.5410.1321.6454.1673.04
2019-03-0618.810.2411.4026.9583.07
2019-03-0719.0610.3211.3835.0003.10
2019-03-0818.9310.439-0.6827.5033.13
2019-03-1120.1210.5456.2866.3393.16
2019-03-1220.1710.6200.2494.4733.19
2019-03-1318.9110.778-6.24710.0153.23
2019-03-1419.0710.8820.8466.5573.26
2019-03-1519.8210.9443.9333.7233.28
2019-03-1820.2510.9982.1703.2293.30
2019-03-1919.7111.093-2.6675.7783.33
2019-03-2019.7811.1680.3554.5153.35
2019-03-2119.7111.215-0.3542.8823.36
2019-03-2219.5311.289-0.9134.5663.39
2019-03-2519.211.329-1.6902.4583.40
2019-03-2619.411.3791.0423.1253.41
2019-03-2718.8411.475-2.8876.0823.44
2019-03-2818.6911.529-0.7963.5033.46
2019-03-2919.6311.6315.0296.2073.49
2019-04-0120.2711.6933.2603.6683.51
2019-04-0221.8611.8917.84410.9033.57
2019-04-0322.812.0034.3005.9013.60
2019-04-0422.7812.062-0.0883.0703.62
2019-04-0822.0412.185-3.2486.7163.66
2019-04-0921.9312.256-0.4993.8573.68
2019-04-1021.8412.316-0.4103.3293.69
2019-04-1121.8412.3550.0002.1063.71
2019-04-1222.1512.4091.4192.9303.72
2019-04-1522.4412.5161.3095.7343.75
2019-04-1622.4612.6020.0894.5903.78
2019-04-1722.6912.6591.0243.0283.80
2019-04-1822.4612.693-1.0141.8073.81
2019-04-1921.9612.760-2.2263.6513.83
2019-04-2223.6412.9507.6509.6543.88
2019-04-2323.2913.029-1.4814.1033.91
2019-04-2424.7213.2126.1408.8453.96
2019-04-2523.9813.302-2.9944.5313.99
2019-04-2624.0513.3830.2924.0454.01
2019-04-2923.0813.510-4.0336.6114.05
2019-04-3023.0113.607-0.3035.0264.08
2019-05-0620.6813.682-10.1264.3894.10
2019-05-0719.6813.845-4.8369.9134.15
2019-05-0818.9813.945-3.5576.3014.18
2019-05-0919.0914.0100.5804.1104.20
2019-05-1020.3714.1236.7056.6534.24
2019-05-1319.8914.187-2.3563.8784.26
2019-05-1419.714.238-0.9553.1174.27
2019-05-1520.1814.2792.4372.4374.28
2019-05-1619.9414.330-1.1893.0724.30
2019-05-1719.1414.427-4.0126.0684.33
2019-05-2019.3714.4751.2022.9784.34
2019-05-2119.8914.5462.6854.2854.36
2019-05-2219.7314.610-0.8043.8714.38
2019-05-2318.7814.692-4.8155.2714.41
2019-05-2418.7814.7320.0002.5564.42
2019-05-2719.6114.8114.4204.7924.44
2019-05-2819.5314.848-0.4082.2954.45
2019-05-2919.4614.884-0.3582.2024.47
2019-05-3018.9814.968-2.4675.2934.49
2019-05-3118.8414.996-0.7381.7914.50
2019-06-0318.7615.053-0.4253.6624.52
2019-06-0418.3815.110-2.0263.7314.53
2019-06-0518.2915.148-0.4902.5034.54
2019-06-0618.0515.190-1.3122.7884.56
2019-06-1018.3215.2251.4962.2714.57
2019-06-1119.3915.3625.8418.5154.61
2019-06-1219.115.410-1.4962.9914.62
2019-06-1319.3315.4381.2041.7284.63
2019-06-1418.6315.509-3.6214.5534.65
2019-06-1718.6915.5350.3221.7184.66
2019-06-1819.0415.6341.8736.2074.69
2019-06-1919.2515.6801.1032.8894.70
2019-06-2019.9115.7403.4293.6364.72
2019-06-2120.215.8011.4573.6164.74
2019-06-2419.9815.857-1.0893.3174.76
2019-06-2519.7615.937-1.1014.9054.78
2019-06-2619.4415.969-1.6191.9744.79
2019-06-2720.2816.0414.3214.2704.81
2019-06-2820.2816.0830.0002.4654.82
2019-07-0121.7416.1737.1994.9804.85
2019-07-0221.7416.2200.0002.5764.87
2019-07-0321.5316.269-0.9662.7144.88
2019-07-0421.3616.313-0.7902.5084.89
2019-07-0521.2816.391-0.3754.4014.92
2019-07-0820.4516.465-3.9004.3234.94
2019-07-0920.5916.5100.6852.5924.95
2019-07-1020.6616.5480.3402.2344.96
2019-07-1120.6816.5920.0972.5654.98
2019-07-1219.916.673-3.7724.8845.00
2019-07-1521.3116.8687.08510.9555.06
2019-07-1621.3416.9320.1413.6135.08
2019-07-1721.3916.9900.2343.2335.10
2019-07-1820.7817.033-2.8522.5255.11
2019-07-1920.7417.095-0.1923.5615.13
2019-07-2220.8117.1850.3385.2075.16
2019-07-2321.6717.2704.1334.7095.18
2019-07-2421.8717.3180.9232.6305.20
2019-07-2522.2317.3891.6463.8415.22
2019-07-2621.9617.420-1.2151.6645.23
2019-07-2922.0817.4590.5462.1405.24
2019-07-3022.3417.5361.1784.1215.26
2019-07-3122.3117.572-0.1341.9255.27
2019-08-0122.2317.615-0.3592.3315.28
2019-08-0221.5317.662-3.1492.6545.30
2019-08-0520.8817.730-3.0193.9025.32
2019-08-0619.9817.824-4.3105.6515.35
2019-08-0719.7217.883-1.3013.5545.36
2019-08-0819.6817.920-0.2032.2825.38
2019-08-0919.8417.9760.8133.3545.39
2019-08-1220.2218.0351.9153.5285.41
2019-08-1319.7118.086-2.5223.0665.43
2019-08-1419.8218.1170.5581.8775.43
2019-08-1520.0918.2091.3625.4995.46
2019-08-1620.3718.2661.3943.3855.48
2019-08-1921.3118.3544.6154.9585.51
2019-08-2021.518.4000.8922.5815.52
2019-08-2121.4418.439-0.2792.1865.53
2019-08-2221.4118.484-0.1402.5195.55
2019-08-2321.4718.5320.2802.6625.56
2019-08-2622.0818.6392.8415.8225.59
2019-08-2722.3118.6981.0423.1705.61
2019-08-2821.9718.734-1.5241.9725.62
2019-08-2922.1918.8001.0013.5505.64
2019-08-3021.7818.886-1.8484.7325.67
2019-09-0222.819.0104.6836.5665.70
2019-09-0323.219.0761.7543.3775.72
2019-09-0423.1519.120-0.2162.2845.74
2019-09-0523.2319.2040.3464.3635.76
2019-09-0623.519.2621.1622.9705.78
2019-09-0924.0119.3272.1703.2345.80
2019-09-1023.5319.418-1.9994.6235.83
2019-09-1123.1619.471-1.5722.7625.84
2019-09-1224.3219.5685.0094.7935.87
2019-09-1625.0319.6972.9196.1685.91
2019-09-1724.6819.841-1.3986.9925.95
2019-09-1824.4519.994-0.9327.5366.00
2019-09-1926.9120.22110.06110.1026.07
2019-09-2028.1820.3834.7196.9126.11
2019-09-2328.4920.5151.1005.5716.15
2019-09-2428.2120.605-0.9833.7916.18
2019-09-2527.4820.775-2.5887.4446.23
2019-09-2626.7320.900-2.7295.6046.27
2019-09-2726.7820.9650.1872.9186.29
2019-09-3025.521.088-4.7805.7886.33
2019-10-0824.821.170-2.7453.9616.35
2019-10-0924.9421.2200.5652.4196.37
2019-10-1025.4521.3232.0454.8526.40
2019-10-1125.0321.396-1.6503.4976.42
2019-10-1425.6921.4732.6373.5966.44
2019-10-1524.521.582-4.6325.3336.47
2019-10-1625.6321.7134.6126.1636.51
2019-10-1726.9321.8915.0727.9206.57
2019-10-1826.9321.9710.0003.5656.59
2019-10-2126.7922.041-0.5203.1196.61
2019-10-2227.8622.1453.9944.4796.64
2019-10-2327.2622.222-2.1543.4106.67
2019-10-2426.922.270-1.3212.1286.68
2019-10-2527.1222.3240.8182.3796.70
2019-10-2827.4322.4051.1433.5776.72
2019-10-2927.9822.5022.0054.1566.75
2019-10-3028.0822.5880.3573.6816.78
2019-10-3127.5222.704-1.9945.0216.81
2019-11-0127.9222.7951.4533.9246.84
2019-11-0428.3622.9321.5765.8026.88
2019-11-0528.6122.9930.8822.5746.90
2019-11-0629.0323.1001.4684.4046.93
2019-11-0730.1823.2223.9614.8576.97
2019-11-0829.6523.323-1.7564.0767.00
2019-11-1128.2623.427-4.6884.4187.03
2019-11-1227.9523.532-1.0974.4947.06
2019-11-1327.5223.604-1.5383.1487.08
2019-11-1427.9723.6611.6352.4357.10
2019-11-1527.5823.728-1.3942.9327.12
2019-11-1827.6323.7970.1813.0097.14
2019-11-1927.8523.8640.7962.8597.16
2019-11-2027.5323.924-1.1492.6217.18
2019-11-2127.9423.9911.4892.8707.20
2019-11-2227.1224.122-2.9355.7987.24
2019-11-2525.6824.290-5.3107.8547.29
2019-11-2625.6824.3360.0002.1817.30
2019-11-2725.7724.3880.3502.4147.32
2019-11-2825.5224.429-0.9701.9407.33
2019-11-2925.6524.4890.5092.7827.35
2019-12-0225.1924.542-1.7932.5347.36
2019-12-0325.5724.5921.5092.3427.38
2019-12-0425.6324.6660.2353.4817.40
2019-12-0526.3224.7552.6924.0587.43
2019-12-0626.3624.7970.1521.9007.44
2019-12-0927.3324.9193.6805.3497.48
2019-12-1027.4424.9830.4022.8177.49
2019-12-1127.5125.0310.2552.0777.51
2019-12-1227.6525.0890.5092.5087.53
2019-12-1328.0325.1451.3742.4237.54
2019-12-1628.5825.2181.9623.0687.57
2019-12-1728.2325.286-1.2252.8697.59
2019-12-1828.0325.334-0.7082.0557.60
2019-12-1928.1925.3840.5712.1417.62
2019-12-2028.0325.426-0.5681.7747.63
2019-12-2327.2425.494-2.8182.9977.65
2019-12-2427.9325.5532.5332.5707.67
2019-12-2528.5725.6322.2913.2947.69
2019-12-2628.1925.708-1.3303.2557.71
2019-12-2727.9125.753-0.9931.9167.73
2019-12-3027.525.811-1.4692.5447.74
2019-12-3127.7325.8690.8362.5097.76
2020-01-0228.5325.9512.8853.4267.79
2020-01-0328.4326.009-0.3512.4547.80
2020-01-0628.4426.0900.0353.4477.83
2020-01-0730.1726.3176.0839.0017.90
2020-01-0829.3626.408-2.6853.7457.92
2020-01-0929.826.4521.4991.7717.94
2020-01-1030.1526.5141.1742.4507.95
2020-01-1330.7826.5802.0902.5877.97
2020-01-1429.6826.680-3.5744.0298.00
2020-01-1531.0826.8394.7176.1328.05
2020-01-1631.8326.9312.4133.4758.08
2020-01-1731.5327.010-0.9433.0168.10
2020-01-2032.2827.1272.3794.3458.14
2020-01-2131.7827.189-1.5492.3238.16
2020-01-2232.727.3322.8955.2558.20
2020-01-2330.9827.507-5.2606.7898.25
2020-02-0327.8827.507-10.0060.0008.25
2020-02-0427.9427.6620.2156.6368.30
2020-02-0529.5727.8935.8349.4138.37
2020-02-0630.6528.0563.6526.3588.42
2020-02-0730.828.1420.4893.3618.44
2020-02-1031.6828.2512.8574.1238.48
2020-02-1131.328.318-1.1992.5888.50
2020-02-1233.4428.5366.8377.7968.56
2020-02-1335.4128.7575.8917.5068.63
2020-02-1435.9228.8841.4404.2368.67
2020-02-1737.4629.0984.2876.8498.73
2020-02-1839.5329.3835.5268.6498.81
2020-02-1939.5829.5260.1264.3518.86
2020-02-2039.1529.696-1.0865.2058.91
2020-02-2139.4429.7960.7413.0408.94
2020-02-2441.6130.0785.5028.1399.02
2020-02-2542.7830.4702.81210.9839.14
2020-02-2638.8230.776-9.2579.4679.23
2020-02-2738.8630.9710.1036.0289.29
2020-02-2835.6931.146-8.1575.8679.34
2020-03-0238.5931.4488.1269.4149.43
2020-03-0339.5331.6602.4366.4279.50
2020-03-0439.5231.841-0.0255.4909.55
2020-03-0541.4732.0744.9346.7569.62
2020-03-0642.1132.2701.5435.5709.68
2020-03-0937.8832.511-10.0457.6479.75
2020-03-1040.2732.7276.3096.4419.82
2020-03-1140.1832.857-0.2233.8749.86
2020-03-1238.8632.984-3.2853.9079.90
2020-03-1340.6133.3864.50311.88910.02
2020-03-1637.7833.794-6.96912.95210.14
2020-03-1741.5734.26510.03213.60510.28
2020-03-1839.8534.625-4.13810.84910.39
2020-03-1940.4534.8331.5066.14810.45
2020-03-2039.4335.075-2.5227.36710.52
2020-03-2336.3335.279-7.8626.74610.58
2020-03-2436.8635.5091.4597.48710.65
2020-03-2537.0235.6650.4345.07310.70
2020-03-2636.9435.844-0.2165.80810.75
2020-03-2736.0835.996-2.3285.03510.80
2020-03-3034.8536.130-3.4094.62910.84
2020-03-3134.3436.241-1.4633.87410.87
2020-04-0134.3836.3760.1164.71810.91
2020-04-0235.5936.5053.5194.36310.95
2020-04-0334.4636.610-3.1753.65310.98
2020-04-0735.436.6862.7282.55411.01
2020-04-0835.1836.752-0.6212.26011.03
2020-04-0935.7836.8501.7063.29711.06
2020-04-1035.7837.0000.0005.03111.10
2020-04-1334.337.127-4.1364.44411.14
2020-04-1435.9437.3274.7816.67611.20
2020-04-1535.6837.416-0.7232.97711.22
2020-04-1635.7337.5030.1402.94311.25
2020-04-1736.3937.6041.8473.33111.28
2020-04-2037.9737.8134.3426.59511.34
2020-04-2138.2937.9120.8433.10811.37
2020-04-2239.2338.0682.4554.75311.42
2020-04-2339.1138.149-0.3062.49811.44
2020-04-2438.4438.258-1.7133.40111.48
2020-04-2738.1338.331-0.8062.28911.50
2020-04-2838.2838.5010.3935.35011.55
2020-04-2937.9538.569-0.8622.14211.57
2020-04-3039.7238.6994.6643.92611.61
2020-05-0641.7338.9185.0606.29411.68
2020-05-0740.7539.018-2.3482.94811.71
2020-05-0841.439.1011.5952.40511.73
2020-05-1141.4739.2040.1692.97111.76
2020-05-1242.6239.3382.7733.78611.80
2020-05-1342.5739.405-0.1171.90111.82
2020-05-1442.3539.608-0.5175.73211.88
2020-05-1541.6939.696-1.5582.55011.91
2020-05-1841.5339.828-0.3843.79011.95
2020-05-1941.6139.9190.1932.64911.98
2020-05-2041.8640.0660.6014.20612.02
2020-05-2140.5740.204-3.0824.08512.06
2020-05-2239.2340.328-3.3033.79612.10
2020-05-2538.8840.414-0.8922.65112.12
2020-05-2640.2640.5303.5493.44712.16
2020-05-2738.9840.649-3.1793.67612.19
2020-05-2839.1540.7380.4362.71912.22
2020-05-2939.0840.804-0.1792.01812.24
2020-06-0140.8340.9614.4784.63212.29
2020-06-0240.6941.043-0.3432.42512.31
2020-06-0340.0541.131-1.5732.63012.34
2020-06-0439.541.223-1.3732.79712.37
2020-06-0539.7341.2950.5822.17712.39
2020-06-0840.3241.3801.4852.51712.41
2020-06-0941.3241.5332.4804.43912.46
2020-06-1041.1541.627-0.4112.73512.49
2020-06-1140.6441.721-1.2392.79512.52
2020-06-1240.1441.887-1.2304.94612.57
2020-06-1539.2842.010-2.1433.76212.60
2020-06-1639.4742.0890.4842.41912.63
2020-06-1739.242.150-0.6841.85012.64
2020-06-1839.6542.2411.1482.75512.67
2020-06-1940.0142.3290.9082.64812.70
2020-06-2242.442.5235.9745.49912.76
2020-06-2344.1142.7134.0335.16512.81
2020-06-2443.6142.806-1.1342.56212.84
2020-06-2943.4442.929-0.3903.39412.88
2020-06-3046.5343.2327.1137.80412.97
2020-07-0146.8543.3270.6882.45013.00
2020-07-0246.6943.471-0.3423.69313.04
2020-07-0347.1343.5720.9422.57013.07
2020-07-0648.0643.7751.9735.07113.13
2020-07-0749.6144.0033.2255.51413.20
2020-07-0850.144.1120.9882.62013.23
2020-07-0949.244.249-1.7963.33313.27
2020-07-1048.6144.401-1.1993.74013.32
2020-07-1350.3844.5833.6414.34113.37
2020-07-1449.8644.715-1.0323.17613.41
2020-07-1550.0144.9250.3015.03413.48
2020-07-1646.4345.240-7.1598.15813.57
2020-07-1744.0845.571-5.0619.00313.67
2020-07-2043.5545.785-1.2025.89813.74
2020-07-2143.9345.9460.8734.40913.78
2020-07-2244.1746.0830.5463.71013.82
2020-07-2343.7846.250-0.8834.57313.87
2020-07-2441.0846.515-6.1677.74313.95
2020-07-2741.0746.672-0.0244.60114.00
2020-07-2841.2946.7670.5362.75114.03
2020-07-2942.3646.9062.5913.92314.07
2020-07-3041.6147.019-1.7713.25814.11
2020-07-3141.6147.1750.0004.51814.15
2020-08-0343.0647.3333.4854.39814.20
2020-08-0443.0147.442-0.1163.04214.23
2020-08-0543.0347.5850.0473.97614.28
2020-08-0642.2847.661-1.7432.16114.30
2020-08-0741.2147.807-2.5314.25714.34
2020-08-1041.2747.8800.1462.11114.36
2020-08-1139.6148.034-4.0224.67714.41
2020-08-1238.5648.251-2.6516.74114.48
2020-08-1337.9848.352-1.5043.21614.51
2020-08-1439.1548.4643.0813.42314.54
2020-08-1738.8448.561-0.7922.98914.57
2020-08-1838.8648.6400.0512.44614.59
2020-08-1938.8948.7730.0774.11714.63
2020-08-2038.1848.889-1.8263.62614.67
2020-08-2138.5348.9890.9173.11714.70
2020-08-2438.7349.1170.5193.97114.74
2020-08-2538.7249.209-0.0262.86614.76
2020-08-2639.6249.4192.3246.35314.83
2020-08-2737.3749.678-5.6798.30414.90
2020-08-2838.0849.7991.9003.82714.94
2020-08-3139.0749.9582.6004.88414.99
2020-09-0139.0350.033-0.1022.30415.01
2020-09-0238.2950.130-1.8963.02315.04
2020-09-0337.6350.235-1.7243.36915.07
2020-09-0438.4850.3622.2593.96015.11
2020-09-0738.1950.499-0.7544.28815.15
2020-09-0838.2550.6250.1573.95415.19
2020-09-0936.450.791-4.8375.49015.24
2020-09-1035.0550.941-3.7095.13715.28
2020-09-1136.0851.0422.9393.33815.31
2020-09-1436.5151.1871.1924.76715.36
2020-09-1536.3451.252-0.4662.16415.38
2020-09-1636.1251.354-0.6053.38515.41
2020-09-1736.2951.4490.4713.12815.43
2020-09-1836.951.5671.6813.85815.47
2020-09-2136.5451.672-0.9763.44215.50
2020-09-2236.6151.7540.1922.68215.53
2020-09-2337.0451.8681.1753.68815.56
2020-09-2435.9651.963-2.9163.18615.59
2020-09-2535.5752.054-1.0853.05915.62
2020-09-2835.4252.114-0.4222.02415.63
2020-09-2935.7552.1700.9321.89215.65
2020-09-3034.8552.264-2.5173.21715.68
2020-10-093652.3383.3002.46815.70
2020-10-1237.4952.4494.1393.55615.73
2020-10-1338.1952.5461.8673.06715.76
2020-10-1437.7252.670-1.2313.92815.80
2020-10-1537.2852.743-1.1662.35915.82
2020-10-1636.8352.811-1.2072.22615.84
2020-10-1935.4252.960-3.8285.05015.89
2020-10-2036.553.0763.0493.81115.92
2020-10-2135.4553.202-2.8774.24715.96
2020-10-2235.1653.266-0.8182.20015.98
2020-10-233453.436-3.2996.00116.03
2020-10-2632.353.609-5.0006.41216.08
2020-10-2732.9253.7071.9203.59116.11
2020-10-2831.9653.917-2.9167.86816.18
2020-10-2932.3654.0441.2524.69316.21
2020-10-3031.7754.146-1.8233.86316.24
2020-11-0231.2854.245-1.5423.80916.27
2020-11-0332.6654.3714.4124.63616.31
2020-11-0432.9654.4490.9192.84816.33
2020-11-0533.4654.5301.5172.88216.36
2020-11-0633.654.6280.4183.49716.39
2020-11-0934.2154.7351.8153.75016.42
2020-11-1033.6754.801-1.5782.36816.44
2020-11-1132.6654.893-3.0003.38616.47
2020-11-1232.1155.001-1.6844.01116.50
2020-11-1332.1255.0590.0312.18016.52
2020-11-1632.1155.115-0.0312.08616.53
2020-11-1731.6355.195-1.4953.05216.56
2020-11-1831.1755.281-1.4543.32016.58
2020-11-1931.3555.3180.5771.41216.60
2020-11-2031.4355.4090.2553.47716.62
2020-11-2330.5555.566-2.8006.14116.67
2020-11-2429.9655.660-1.9313.79716.70
2020-11-2529.1755.738-2.6373.17116.72
2020-11-2628.8655.824-1.0633.60016.75
2020-11-2729.0555.8740.6582.07916.76
2020-11-3028.6355.928-1.4462.23816.78
2020-12-0129.2456.0082.1313.28316.80
2020-12-0229.556.0550.8891.91516.82
2020-12-0329.7856.1050.9492.03416.83
2020-12-0429.556.167-0.9402.51816.85
2020-12-0728.8456.230-2.2372.61016.87
2020-12-0828.5756.291-0.9362.56616.89
2020-12-0927.9956.360-2.0302.94016.91
2020-12-1027.4256.427-2.0362.93016.93
2020-12-1126.9256.523-1.8234.30316.96
2020-12-1428.0556.6284.1984.49516.99
2020-12-1528.0756.6760.0712.03217.00
2020-12-1627.5856.731-1.7462.38717.02
2020-12-1727.4856.795-0.3632.79217.04
2020-12-1826.9656.865-1.8923.13017.06
2020-12-2127.4556.9701.8184.59917.09
2020-12-2226.1257.078-4.8454.95417.12
2020-12-2326.357.1680.6894.09617.15
2020-12-2425.6557.225-2.4712.66217.17
2020-12-2524.8757.353-3.0416.19917.21
2020-12-2827.3957.60110.13310.85617.28
2020-12-2927.9557.7342.0455.69617.32
2020-12-3028.157.8630.5375.51017.36
2020-12-3130.6558.1139.0759.82217.43
2021-01-0430.1558.212-1.6313.91517.46
2021-01-0529.9958.290-0.5313.11817.49
2021-01-0628.8558.425-3.8015.63517.53
2021-01-072958.5270.5204.19417.56
2021-01-0830.7558.7406.0348.34517.62
2021-01-1132.2158.9554.7488.00017.69
2021-01-1232.2559.1580.1247.54417.75
2021-01-1331.459.296-2.6365.27117.79
2021-01-1431.8859.3981.5293.85417.82
2021-01-1531.6259.505-0.8164.04617.85
2021-01-1832.1659.5831.7082.91017.87
2021-01-1930.8359.720-4.1365.34817.92
2021-01-2030.8459.8080.0323.40617.94
2021-01-2130.6459.890-0.6493.21017.97
2021-01-2230.1859.989-1.5013.94918.00
2021-01-2529.260.067-3.2473.21418.02
2021-01-2628.2560.195-3.2535.41118.06
2021-01-2728.260.267-0.1773.08018.08
2021-01-2827.4760.360-2.5894.07818.11
2021-01-2927.4460.471-0.1094.84218.14
2021-02-0127.0660.567-1.3854.26418.17
2021-02-0228.2960.7214.5456.54118.22
2021-02-0326.6560.858-5.7976.15118.26
2021-02-0426.2660.933-1.4633.41518.28
2021-02-0524.9861.051-4.8745.67418.32
2021-02-0825.2261.1120.9612.92218.33
2021-02-0925.561.1831.1103.33118.35
2021-02-1025.661.2310.3922.23518.37
2021-02-1826.5561.3183.7113.94518.40
2021-02-1927.7261.4464.4075.53718.43
2021-02-2226.9761.563-2.7065.19518.47
2021-02-2326.2861.617-2.5582.48418.49
2021-02-2426.6361.6761.3322.66418.50
2021-02-2527.3261.7702.5914.13118.53
2021-02-2626.6361.847-2.5263.47718.55
2021-03-0127.1561.9241.9533.38018.58
2021-03-0226.4662.033-2.5414.93618.61
2021-03-0326.8862.1091.5873.40118.63
2021-03-0426.562.178-1.4143.12518.65
2021-03-0527.1862.2892.5664.90618.69
2021-03-0826.7162.385-1.7294.30518.72
2021-03-0925.662.485-4.1564.71718.75
2021-03-1024.9762.577-2.4614.41418.77
2021-03-1125.3662.6341.5622.68318.79
2021-03-1223.4962.790-7.3747.96518.84
2021-03-1523.3862.853-0.4683.23518.86
2021-03-1623.4562.8910.2991.92518.87
2021-03-1723.3862.925-0.2991.74818.88
2021-03-1823.1962.958-0.8131.71118.89
2021-03-1924.2563.1014.5717.11518.93
2021-03-2224.5463.1691.1963.29918.95
2021-03-2324.8463.2361.2223.21918.97
2021-03-2424.563.285-1.3692.41518.99
2021-03-2524.863.3161.2241.51018.99
2021-03-2624.6863.358-0.4842.05619.01
2021-03-2924.3763.409-1.2562.51219.02
2021-03-3024.2363.458-0.5742.42119.04
2021-03-3125.1263.5643.6735.03519.07
2021-04-0124.8863.606-0.9552.03019.08
2021-04-0224.9563.6270.2811.00519.09
2021-04-0626.3763.7575.6915.93219.13
2021-04-0726.3563.843-0.0763.90619.15
2021-04-0825.8263.895-2.0112.42919.17
2021-04-0925.1563.967-2.5953.44719.19
2021-04-1224.7264.045-1.7103.77719.21
2021-04-1326.2164.2356.0288.69719.27
2021-04-1426.0664.302-0.5723.09019.29
2021-04-1527.2464.4284.5285.56419.33
2021-04-1627.5164.4970.9913.01019.35
2021-04-1928.0164.6191.8185.19819.39
2021-04-2027.0564.714-3.4274.21319.41
2021-04-2126.9964.753-0.2221.73819.43
2021-04-2227.4464.8331.6673.48319.45
2021-04-2327.2264.893-0.8022.66019.47
2021-04-2627.264.962-0.0733.04919.49
2021-04-2725.2665.092-7.1326.17619.53
2021-04-2824.7365.165-2.0983.56319.55
2021-04-2924.7765.2100.1622.14319.56
2021-04-3024.5965.257-0.7272.30119.58
2021-05-0623.865.331-3.2133.74119.60
2021-05-0723.565.373-1.2612.14319.61
2021-05-1023.8465.4251.4472.59619.63
2021-05-1124.0865.4731.0072.43319.64
2021-05-1224.0765.515-0.0422.07619.65
2021-05-1324.965.6623.4487.10419.70
2021-05-1425.0565.7070.6022.12919.71
2021-05-1724.965.757-0.5992.43519.73
2021-05-1824.7665.822-0.5623.13319.75
2021-05-1925.0365.8901.0903.27119.77
2021-05-2024.6465.931-1.5581.99819.78
2021-05-2124.8465.9980.8123.20619.80
2021-05-2424.966.0710.2423.54319.82
2021-05-2525.1466.1090.9641.80719.83
2021-05-2624.9966.170-0.5972.94419.85
2021-05-2725.6866.2562.7614.00219.88
2021-05-2825.2766.299-1.5972.02519.89
2021-05-3125.9966.3652.8493.04719.91
2021-06-0126.566.4391.9623.38619.93
2021-06-0225.9866.506-1.9623.09419.95
2021-06-0325.7466.561-0.9242.54019.97
2021-06-0425.966.6110.6222.33119.98
2021-06-0726.6666.7042.9344.17020.01
2021-06-0827.3166.8072.4384.53920.04
2021-06-0926.6466.905-2.4534.43120.07
2021-06-1027.867.0254.3545.14320.11
2021-06-1127.2667.091-1.9422.91420.13
2021-06-1526.967.143-1.3212.34820.14
2021-06-1626.567.227-1.4873.79220.17
2021-06-2126.7767.2271.0190.00020.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询