收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 6.7 | 0 | 0 | 0 | 0 |
2018-05-18 | 6.75 | 0.013 | 0.746 | 2.239 | 0.00 |
2018-05-21 | 6.84 | 0.026 | 1.333 | 2.370 | 0.01 |
2018-05-22 | 6.98 | 0.043 | 2.047 | 2.924 | 0.01 |
2018-05-23 | 6.82 | 0.062 | -2.292 | 3.295 | 0.02 |
2018-05-24 | 6.86 | 0.074 | 0.587 | 2.053 | 0.02 |
2018-05-25 | 6.96 | 0.094 | 1.458 | 3.499 | 0.03 |
2018-05-28 | 7.05 | 0.113 | 1.293 | 3.305 | 0.03 |
2018-05-29 | 7.05 | 0.144 | 0.000 | 5.248 | 0.04 |
2018-05-30 | 6.7 | 0.174 | -4.965 | 5.390 | 0.05 |
2018-05-31 | 6.88 | 0.194 | 2.687 | 3.433 | 0.06 |
2018-06-01 | 6.7 | 0.211 | -2.616 | 3.052 | 0.06 |
2018-06-04 | 6.68 | 0.226 | -0.299 | 2.687 | 0.07 |
2018-06-05 | 6.83 | 0.242 | 2.246 | 2.844 | 0.07 |
2018-06-06 | 6.75 | 0.260 | -1.171 | 3.221 | 0.08 |
2018-06-07 | 6.64 | 0.279 | -1.630 | 3.407 | 0.08 |
2018-06-08 | 6.6 | 0.289 | -0.602 | 1.807 | 0.09 |
2018-06-11 | 6.52 | 0.301 | -1.212 | 2.273 | 0.09 |
2018-06-12 | 6.57 | 0.309 | 0.767 | 1.380 | 0.09 |
2018-06-13 | 6.51 | 0.320 | -0.913 | 2.131 | 0.10 |
2018-06-14 | 6.45 | 0.330 | -0.922 | 1.690 | 0.10 |
2018-06-15 | 6.29 | 0.352 | -2.481 | 4.341 | 0.11 |
2018-06-19 | 5.59 | 0.404 | -11.129 | 11.129 | 0.12 |
2018-06-20 | 5.59 | 0.429 | 0.000 | 5.367 | 0.13 |
2018-06-21 | 5.27 | 0.465 | -5.725 | 8.229 | 0.14 |
2018-06-22 | 5.4 | 0.495 | 2.467 | 6.641 | 0.15 |
2018-06-25 | 5.35 | 0.511 | -0.926 | 3.519 | 0.15 |
2018-06-26 | 5.39 | 0.539 | 0.748 | 6.168 | 0.16 |
2018-06-27 | 5.28 | 0.561 | -2.041 | 5.009 | 0.17 |
2018-06-28 | 5.28 | 0.573 | 0.000 | 2.841 | 0.17 |
2018-06-29 | 5.57 | 0.597 | 5.492 | 5.114 | 0.18 |
2018-07-02 | 5.39 | 0.615 | -3.232 | 4.129 | 0.18 |
2018-07-03 | 5.42 | 0.629 | 0.557 | 2.968 | 0.19 |
2018-07-04 | 5.26 | 0.645 | -2.952 | 3.690 | 0.19 |
2018-07-05 | 5.01 | 0.676 | -4.753 | 7.414 | 0.20 |
2018-07-06 | 4.98 | 0.715 | -0.599 | 9.381 | 0.21 |
2018-07-09 | 5.19 | 0.731 | 4.217 | 3.815 | 0.22 |
2018-07-10 | 5.33 | 0.772 | 2.697 | 9.249 | 0.23 |
2018-07-11 | 5.15 | 0.792 | -3.377 | 4.503 | 0.24 |
2018-07-12 | 5.3 | 0.807 | 2.913 | 3.495 | 0.24 |
2018-07-13 | 5.3 | 0.818 | 0.000 | 2.453 | 0.25 |
2018-07-16 | 5.26 | 0.833 | -0.755 | 3.396 | 0.25 |
2018-07-17 | 5.21 | 0.841 | -0.951 | 1.901 | 0.25 |
2018-07-18 | 5.25 | 0.850 | 0.768 | 2.111 | 0.26 |
2018-07-19 | 5.13 | 0.868 | -2.286 | 4.190 | 0.26 |
2018-07-20 | 5.15 | 0.883 | 0.390 | 3.314 | 0.26 |
2018-07-23 | 5.31 | 0.906 | 3.107 | 5.243 | 0.27 |
2018-07-24 | 5.42 | 0.924 | 2.072 | 3.955 | 0.28 |
2018-07-25 | 5.49 | 0.940 | 1.292 | 3.690 | 0.28 |
2018-07-26 | 5.5 | 0.953 | 0.182 | 2.732 | 0.29 |
2018-07-27 | 5.39 | 0.966 | -2.000 | 2.909 | 0.29 |
2018-07-30 | 5.28 | 0.983 | -2.041 | 3.896 | 0.29 |
2018-07-31 | 5.3 | 0.995 | 0.379 | 2.652 | 0.30 |
2018-08-01 | 5.3 | 1.005 | 0.000 | 2.264 | 0.30 |
2018-08-02 | 5.19 | 1.027 | -2.075 | 5.094 | 0.31 |
2018-08-03 | 5.14 | 1.039 | -0.963 | 2.697 | 0.31 |
2018-08-06 | 5.04 | 1.053 | -1.946 | 3.502 | 0.32 |
2018-08-07 | 5.16 | 1.069 | 2.381 | 3.571 | 0.32 |
2018-08-08 | 5.27 | 1.083 | 2.132 | 3.295 | 0.32 |
2018-08-09 | 5.36 | 1.100 | 1.708 | 3.795 | 0.33 |
2018-08-10 | 5.36 | 1.109 | 0.000 | 2.052 | 0.33 |
2018-08-13 | 5.38 | 1.126 | 0.373 | 3.731 | 0.34 |
2018-08-14 | 5.43 | 1.139 | 0.929 | 2.788 | 0.34 |
2018-08-15 | 5.29 | 1.151 | -2.578 | 2.947 | 0.35 |
2018-08-16 | 5.4 | 1.192 | 2.079 | 9.074 | 0.36 |
2018-08-17 | 5.2 | 1.220 | -3.704 | 6.296 | 0.37 |
2018-08-20 | 5.17 | 1.237 | -0.577 | 4.038 | 0.37 |
2018-08-21 | 5.21 | 1.249 | 0.774 | 2.708 | 0.37 |
2018-08-22 | 5.15 | 1.255 | -1.152 | 1.344 | 0.38 |
2018-08-23 | 5.16 | 1.261 | 0.194 | 1.553 | 0.38 |
2018-08-24 | 5.2 | 1.267 | 0.775 | 1.357 | 0.38 |
2018-08-27 | 5.36 | 1.284 | 3.077 | 3.846 | 0.39 |
2018-08-28 | 5.38 | 1.292 | 0.373 | 1.679 | 0.39 |
2018-08-29 | 5.44 | 1.303 | 1.115 | 2.416 | 0.39 |
2018-08-30 | 5.45 | 1.331 | 0.184 | 6.250 | 0.40 |
2018-08-31 | 5.39 | 1.345 | -1.101 | 3.119 | 0.40 |
2018-09-03 | 5.45 | 1.356 | 1.113 | 2.412 | 0.41 |
2018-09-04 | 5.46 | 1.366 | 0.183 | 2.202 | 0.41 |
2018-09-05 | 5.32 | 1.382 | -2.564 | 3.480 | 0.41 |
2018-09-06 | 5.33 | 1.390 | 0.188 | 1.880 | 0.42 |
2018-09-07 | 5.35 | 1.402 | 0.375 | 2.627 | 0.42 |
2018-09-10 | 5.53 | 1.434 | 3.364 | 7.103 | 0.43 |
2018-09-11 | 5.49 | 1.449 | -0.723 | 3.255 | 0.43 |
2018-09-12 | 5.49 | 1.457 | 0.000 | 1.639 | 0.44 |
2018-09-13 | 5.45 | 1.473 | -0.729 | 3.643 | 0.44 |
2018-09-14 | 5.52 | 1.494 | 1.284 | 4.587 | 0.45 |
2018-09-17 | 5.71 | 1.518 | 3.442 | 4.891 | 0.46 |
2018-09-18 | 5.87 | 1.544 | 2.802 | 5.429 | 0.46 |
2018-09-19 | 5.83 | 1.559 | -0.681 | 3.066 | 0.47 |
2018-09-20 | 6.1 | 1.588 | 4.631 | 5.660 | 0.48 |
2018-09-21 | 6.13 | 1.599 | 0.492 | 2.131 | 0.48 |
2018-09-25 | 5.99 | 1.616 | -2.284 | 3.426 | 0.48 |
2018-09-26 | 5.99 | 1.631 | 0.000 | 3.005 | 0.49 |
2018-09-27 | 5.9 | 1.648 | -1.503 | 3.506 | 0.49 |
2018-09-28 | 5.98 | 1.662 | 1.356 | 2.712 | 0.50 |
2018-10-08 | 5.72 | 1.684 | -4.348 | 4.682 | 0.51 |
2018-10-09 | 5.68 | 1.701 | -0.699 | 3.671 | 0.51 |
2018-10-10 | 5.78 | 1.717 | 1.761 | 3.169 | 0.51 |
2018-10-11 | 5.13 | 1.753 | -11.246 | 8.478 | 0.53 |
2018-10-12 | 4.94 | 1.787 | -3.704 | 8.382 | 0.54 |
2018-10-15 | 4.93 | 1.802 | -0.202 | 3.644 | 0.54 |
2018-10-16 | 4.89 | 1.826 | -0.811 | 5.882 | 0.55 |
2018-10-17 | 4.87 | 1.849 | -0.409 | 5.521 | 0.55 |
2018-10-18 | 4.64 | 1.869 | -4.723 | 5.339 | 0.56 |
2018-10-19 | 4.79 | 1.897 | 3.233 | 6.897 | 0.57 |
2018-10-22 | 4.99 | 1.919 | 4.175 | 5.219 | 0.58 |
2018-10-23 | 4.89 | 1.934 | -2.004 | 3.808 | 0.58 |
2018-10-24 | 4.95 | 1.947 | 1.227 | 3.067 | 0.58 |
2018-10-25 | 4.93 | 1.969 | -0.404 | 5.455 | 0.59 |
2018-10-26 | 4.91 | 1.979 | -0.406 | 2.434 | 0.59 |
2018-10-29 | 4.87 | 1.987 | -0.815 | 1.833 | 0.60 |
2018-10-30 | 4.9 | 2.000 | 0.616 | 3.285 | 0.60 |
2018-10-31 | 5.12 | 2.018 | 4.490 | 4.286 | 0.61 |
2018-11-01 | 5.05 | 2.034 | -1.367 | 3.711 | 0.61 |
2018-11-02 | 5.22 | 2.055 | 3.366 | 4.752 | 0.62 |
2018-11-05 | 5.18 | 2.068 | -0.766 | 3.065 | 0.62 |
2018-11-06 | 5.17 | 2.082 | -0.193 | 3.282 | 0.62 |
2018-11-07 | 5.1 | 2.094 | -1.354 | 2.901 | 0.63 |
2018-11-08 | 5 | 2.108 | -1.961 | 3.333 | 0.63 |
2018-11-09 | 5 | 2.119 | 0.000 | 2.600 | 0.64 |
2018-11-12 | 5.16 | 2.138 | 3.200 | 4.400 | 0.64 |
2018-11-13 | 5.28 | 2.158 | 2.326 | 4.651 | 0.65 |
2018-11-14 | 5.23 | 2.176 | -0.947 | 3.977 | 0.65 |
2018-11-15 | 5.4 | 2.190 | 3.250 | 3.250 | 0.66 |
2018-11-16 | 5.56 | 2.214 | 2.963 | 5.185 | 0.66 |
2018-11-19 | 5.58 | 2.223 | 0.360 | 1.799 | 0.67 |
2018-11-20 | 5.47 | 2.243 | -1.971 | 4.480 | 0.67 |
2018-11-21 | 5.66 | 2.277 | 3.473 | 7.130 | 0.68 |
2018-11-22 | 5.75 | 2.292 | 1.590 | 3.180 | 0.69 |
2018-11-23 | 5.27 | 2.329 | -8.348 | 8.348 | 0.70 |
2018-11-26 | 5.31 | 2.346 | 0.759 | 3.985 | 0.70 |
2018-11-27 | 5.33 | 2.358 | 0.377 | 2.637 | 0.71 |
2018-11-28 | 5.41 | 2.380 | 1.501 | 4.878 | 0.71 |
2018-11-29 | 5.29 | 2.398 | -2.218 | 4.067 | 0.72 |
2018-11-30 | 5.29 | 2.410 | 0.000 | 2.836 | 0.72 |
2018-12-03 | 5.51 | 2.423 | 4.159 | 2.647 | 0.73 |
2018-12-04 | 5.68 | 2.445 | 3.085 | 4.719 | 0.73 |
2018-12-05 | 5.73 | 2.471 | 0.880 | 5.458 | 0.74 |
2018-12-06 | 5.64 | 2.492 | -1.571 | 4.538 | 0.75 |
2018-12-07 | 5.53 | 2.509 | -1.950 | 3.723 | 0.75 |
2018-12-10 | 5.42 | 2.520 | -1.989 | 2.351 | 0.76 |
2018-12-11 | 5.43 | 2.529 | 0.185 | 2.030 | 0.76 |
2018-12-12 | 5.43 | 2.534 | 0.000 | 1.105 | 0.76 |
2018-12-13 | 5.59 | 2.550 | 2.947 | 3.315 | 0.76 |
2018-12-14 | 5.44 | 2.566 | -2.683 | 3.578 | 0.77 |
2018-12-17 | 5.4 | 2.576 | -0.735 | 2.206 | 0.77 |
2018-12-18 | 5.31 | 2.594 | -1.667 | 4.074 | 0.78 |
2018-12-19 | 5.13 | 2.611 | -3.390 | 3.955 | 0.78 |
2018-12-20 | 5.11 | 2.620 | -0.390 | 2.144 | 0.79 |
2018-12-21 | 5.07 | 2.628 | -0.783 | 1.957 | 0.79 |
2018-12-24 | 5.19 | 2.647 | 2.367 | 4.339 | 0.79 |
2018-12-25 | 5.22 | 2.663 | 0.578 | 3.661 | 0.80 |
2018-12-26 | 5.17 | 2.669 | -0.958 | 1.341 | 0.80 |
2018-12-27 | 5.23 | 2.683 | 1.161 | 3.288 | 0.80 |
2018-12-28 | 5.12 | 2.698 | -2.103 | 3.442 | 0.81 |
2019-01-02 | 4.99 | 2.715 | -2.539 | 4.297 | 0.81 |
2019-01-03 | 4.89 | 2.730 | -2.004 | 3.607 | 0.82 |
2019-01-04 | 5.02 | 2.747 | 2.658 | 4.090 | 0.82 |
2019-01-07 | 5.11 | 2.757 | 1.793 | 2.390 | 0.83 |
2019-01-08 | 5.27 | 2.774 | 3.131 | 3.718 | 0.83 |
2019-01-09 | 5.35 | 2.829 | 1.518 | 12.334 | 0.85 |
2019-01-10 | 5.29 | 2.843 | -1.121 | 3.178 | 0.85 |
2019-01-11 | 5.36 | 2.852 | 1.323 | 2.079 | 0.86 |
2019-01-14 | 5.38 | 2.859 | 0.373 | 1.493 | 0.86 |
2019-01-15 | 5.46 | 2.871 | 1.487 | 2.788 | 0.86 |
2019-01-16 | 5.43 | 2.880 | -0.549 | 1.832 | 0.86 |
2019-01-17 | 5.32 | 2.892 | -2.026 | 2.762 | 0.87 |
2019-01-18 | 5.4 | 2.897 | 1.504 | 1.128 | 0.87 |
2019-01-21 | 5.38 | 2.910 | -0.370 | 2.963 | 0.87 |
2019-01-22 | 5.28 | 2.928 | -1.859 | 3.903 | 0.88 |
2019-01-23 | 5.38 | 2.939 | 1.894 | 2.462 | 0.88 |
2019-01-24 | 5.39 | 2.949 | 0.186 | 2.416 | 0.88 |
2019-01-25 | 5.34 | 2.960 | -0.928 | 2.412 | 0.89 |
2019-01-28 | 5.37 | 2.974 | 0.562 | 3.184 | 0.89 |
2019-01-29 | 5.35 | 2.987 | -0.372 | 2.793 | 0.90 |
2019-01-30 | 5.25 | 2.997 | -1.869 | 2.243 | 0.90 |
2019-01-31 | 5.09 | 3.016 | -3.048 | 4.571 | 0.90 |
2019-02-01 | 5.32 | 3.034 | 4.519 | 4.126 | 0.91 |
2019-02-11 | 5.44 | 3.048 | 2.256 | 3.008 | 0.91 |
2019-02-12 | 5.46 | 3.054 | 0.368 | 1.287 | 0.92 |
2019-02-13 | 5.56 | 3.073 | 1.832 | 4.212 | 0.92 |
2019-02-14 | 5.55 | 3.086 | -0.180 | 2.698 | 0.93 |
2019-02-15 | 5.52 | 3.092 | -0.541 | 1.441 | 0.93 |
2019-02-18 | 5.67 | 3.109 | 2.717 | 3.442 | 0.93 |
2019-02-19 | 5.67 | 3.125 | 0.000 | 3.527 | 0.94 |
2019-02-20 | 5.63 | 3.139 | -0.705 | 2.998 | 0.94 |
2019-02-21 | 5.61 | 3.163 | -0.355 | 4.973 | 0.95 |
2019-02-22 | 5.76 | 3.186 | 2.674 | 4.813 | 0.96 |
2019-02-25 | 6.03 | 3.201 | 4.688 | 2.951 | 0.96 |
2019-02-26 | 6.1 | 3.228 | 1.161 | 5.307 | 0.97 |
2019-02-27 | 5.91 | 3.247 | -3.115 | 3.934 | 0.97 |
2019-02-28 | 6.04 | 3.277 | 2.200 | 5.922 | 0.98 |
2019-03-01 | 6.01 | 3.293 | -0.497 | 3.311 | 0.99 |
2019-03-04 | 6.09 | 3.315 | 1.331 | 4.326 | 0.99 |
2019-03-05 | 6.27 | 3.339 | 2.956 | 4.433 | 1.00 |
2019-03-06 | 6.39 | 3.364 | 1.914 | 4.785 | 1.01 |
2019-03-07 | 6.29 | 3.380 | -1.565 | 2.973 | 1.01 |
2019-03-08 | 5.87 | 3.408 | -6.677 | 5.723 | 1.02 |
2019-03-11 | 6.3 | 3.449 | 7.325 | 7.836 | 1.03 |
2019-03-12 | 6.29 | 3.465 | -0.159 | 3.016 | 1.04 |
2019-03-13 | 6.05 | 3.485 | -3.816 | 3.975 | 1.05 |
2019-03-14 | 5.92 | 3.515 | -2.149 | 6.116 | 1.05 |
2019-03-15 | 6.09 | 3.534 | 2.872 | 3.716 | 1.06 |
2019-03-18 | 6.26 | 3.555 | 2.791 | 4.105 | 1.07 |
2019-03-19 | 6.28 | 3.564 | 0.319 | 1.757 | 1.07 |
2019-03-20 | 6.17 | 3.588 | -1.752 | 4.618 | 1.08 |
2019-03-21 | 6.37 | 3.611 | 3.241 | 4.376 | 1.08 |
2019-03-22 | 6.46 | 3.630 | 1.413 | 3.454 | 1.09 |
2019-03-25 | 6.24 | 3.647 | -3.406 | 3.251 | 1.09 |
2019-03-26 | 6.13 | 3.670 | -1.763 | 4.487 | 1.10 |
2019-03-27 | 6.24 | 3.683 | 1.794 | 2.610 | 1.10 |
2019-03-28 | 5.95 | 3.705 | -4.647 | 4.487 | 1.11 |
2019-03-29 | 6.16 | 3.730 | 3.529 | 4.874 | 1.12 |
2019-04-01 | 6.39 | 3.754 | 3.734 | 4.383 | 1.13 |
2019-04-02 | 6.36 | 3.765 | -0.469 | 2.191 | 1.13 |
2019-04-03 | 6.55 | 3.794 | 2.987 | 5.189 | 1.14 |
2019-04-04 | 6.48 | 3.805 | -1.069 | 2.137 | 1.14 |
2019-04-08 | 6.41 | 3.831 | -1.080 | 4.784 | 1.15 |
2019-04-09 | 6.54 | 3.848 | 2.028 | 3.120 | 1.15 |
2019-04-10 | 6.9 | 3.880 | 5.505 | 5.657 | 1.16 |
2019-04-11 | 7.27 | 3.945 | 5.362 | 10.725 | 1.18 |
2019-04-12 | 7.03 | 3.974 | -3.301 | 4.952 | 1.19 |
2019-04-15 | 7.29 | 4.013 | 3.698 | 6.401 | 1.20 |
2019-04-16 | 7.67 | 4.054 | 5.213 | 6.310 | 1.22 |
2019-04-17 | 8.4 | 4.112 | 9.518 | 8.344 | 1.23 |
2019-04-18 | 8.08 | 4.149 | -3.810 | 5.476 | 1.24 |
2019-04-19 | 8.76 | 4.228 | 8.416 | 10.891 | 1.27 |
2019-04-22 | 8.65 | 4.270 | -1.256 | 5.822 | 1.28 |
2019-04-23 | 8.03 | 4.342 | -7.168 | 10.751 | 1.30 |
2019-04-24 | 7.9 | 4.363 | -1.619 | 3.113 | 1.31 |
2019-04-25 | 7.5 | 4.422 | -5.063 | 9.494 | 1.33 |
2019-04-26 | 7.41 | 4.449 | -1.200 | 4.400 | 1.33 |
2019-04-29 | 6.96 | 4.502 | -6.073 | 9.042 | 1.35 |
2019-04-30 | 6.96 | 4.528 | 0.000 | 4.598 | 1.36 |
2019-05-06 | 6.39 | 4.567 | -8.190 | 7.184 | 1.37 |
2019-05-07 | 6.62 | 4.586 | 3.599 | 3.443 | 1.38 |
2019-05-08 | 6.55 | 4.621 | -1.057 | 6.495 | 1.39 |
2019-05-09 | 6.57 | 4.643 | 0.305 | 3.969 | 1.39 |
2019-05-10 | 6.89 | 4.686 | 4.871 | 7.458 | 1.41 |
2019-05-13 | 6.57 | 4.706 | -4.644 | 3.774 | 1.41 |
2019-05-14 | 6.57 | 4.730 | 0.000 | 4.414 | 1.42 |
2019-05-15 | 6.84 | 4.750 | 4.110 | 3.349 | 1.42 |
2019-05-16 | 6.9 | 4.775 | 0.877 | 4.386 | 1.43 |
2019-05-17 | 6.64 | 4.804 | -3.768 | 5.362 | 1.44 |
2019-05-20 | 6.75 | 4.833 | 1.657 | 5.120 | 1.45 |
2019-05-21 | 6.88 | 4.861 | 1.926 | 4.889 | 1.46 |
2019-05-22 | 6.66 | 4.891 | -3.198 | 5.378 | 1.47 |
2019-05-23 | 6.37 | 4.921 | -4.354 | 5.556 | 1.48 |
2019-05-24 | 6.3 | 4.940 | -1.099 | 3.611 | 1.48 |
2019-05-27 | 6.5 | 4.965 | 3.175 | 4.762 | 1.49 |
2019-05-28 | 6.56 | 4.976 | 0.923 | 2.000 | 1.49 |
2019-05-29 | 6.49 | 4.989 | -1.067 | 2.439 | 1.50 |
2019-05-30 | 6.17 | 5.026 | -4.931 | 7.088 | 1.51 |
2019-05-31 | 6.16 | 5.037 | -0.162 | 2.107 | 1.51 |
2019-06-03 | 6.11 | 5.058 | -0.812 | 4.221 | 1.52 |
2019-06-04 | 5.98 | 5.085 | -2.128 | 5.401 | 1.53 |
2019-06-05 | 5.76 | 5.112 | -3.679 | 5.686 | 1.53 |
2019-06-06 | 5.6 | 5.133 | -2.778 | 4.514 | 1.54 |
2019-06-10 | 5.62 | 5.147 | 0.357 | 2.857 | 1.54 |
2019-06-11 | 5.92 | 5.178 | 5.338 | 6.406 | 1.55 |
2019-06-12 | 5.74 | 5.195 | -3.041 | 3.547 | 1.56 |
2019-06-13 | 5.87 | 5.214 | 2.265 | 3.833 | 1.56 |
2019-06-14 | 5.87 | 5.237 | 0.000 | 4.600 | 1.57 |
2019-06-17 | 5.77 | 5.253 | -1.704 | 3.407 | 1.58 |
2019-06-18 | 5.83 | 5.263 | 1.040 | 2.080 | 1.58 |
2019-06-19 | 5.87 | 5.277 | 0.686 | 2.916 | 1.58 |
2019-06-20 | 6.11 | 5.302 | 4.089 | 4.770 | 1.59 |
2019-06-21 | 6.3 | 5.319 | 3.110 | 3.273 | 1.60 |
2019-06-24 | 6.3 | 5.336 | 0.000 | 3.333 | 1.60 |
2019-06-25 | 6.18 | 5.358 | -1.905 | 4.127 | 1.61 |
2019-06-26 | 6.3 | 5.381 | 1.942 | 4.369 | 1.61 |
2019-06-27 | 6.36 | 5.391 | 0.952 | 1.905 | 1.62 |
2019-06-28 | 6.13 | 5.414 | -3.616 | 4.560 | 1.62 |
2019-07-01 | 6.42 | 5.433 | 4.731 | 3.589 | 1.63 |
2019-07-02 | 6.42 | 5.443 | 0.000 | 1.869 | 1.63 |
2019-07-03 | 6.61 | 5.491 | 2.960 | 8.723 | 1.65 |
2019-07-04 | 6.6 | 5.520 | -0.151 | 5.295 | 1.66 |
2019-07-05 | 6.68 | 5.539 | 1.212 | 3.333 | 1.66 |
2019-07-08 | 6.42 | 5.560 | -3.892 | 3.892 | 1.67 |
2019-07-09 | 6.56 | 5.584 | 2.181 | 4.517 | 1.68 |
2019-07-10 | 6.68 | 5.608 | 1.829 | 4.268 | 1.68 |
2019-07-11 | 7.41 | 5.608 | 10.928 | 0.000 | 1.68 |
2019-07-12 | 7.25 | 5.642 | -2.159 | 5.533 | 1.69 |
2019-07-15 | 6.98 | 5.671 | -3.724 | 5.103 | 1.70 |
2019-07-16 | 7.05 | 5.702 | 1.003 | 5.158 | 1.71 |
2019-07-17 | 6.78 | 5.718 | -3.830 | 2.837 | 1.72 |
2019-07-18 | 6.48 | 5.737 | -4.425 | 3.540 | 1.72 |
2019-07-19 | 6.53 | 5.752 | 0.772 | 2.778 | 1.73 |
2019-07-22 | 6.44 | 5.772 | -1.378 | 3.828 | 1.73 |
2019-07-23 | 6.55 | 5.787 | 1.708 | 2.640 | 1.74 |
2019-07-24 | 6.59 | 5.797 | 0.611 | 1.832 | 1.74 |
2019-07-25 | 6.82 | 5.829 | 3.490 | 5.615 | 1.75 |
2019-07-26 | 6.77 | 5.840 | -0.733 | 1.906 | 1.75 |
2019-07-29 | 6.79 | 5.850 | 0.295 | 1.773 | 1.75 |
2019-07-30 | 6.76 | 5.863 | -0.442 | 2.356 | 1.76 |
2019-07-31 | 6.93 | 5.895 | 2.515 | 5.621 | 1.77 |
2019-08-01 | 7.04 | 5.922 | 1.587 | 4.618 | 1.78 |
2019-08-02 | 6.83 | 5.937 | -2.983 | 2.557 | 1.78 |
2019-08-05 | 6.6 | 5.960 | -3.367 | 4.246 | 1.79 |
2019-08-06 | 6.57 | 5.987 | -0.455 | 4.848 | 1.80 |
2019-08-07 | 6.15 | 6.024 | -6.393 | 7.154 | 1.81 |
2019-08-08 | 6.46 | 6.057 | 5.041 | 6.179 | 1.82 |
2019-08-09 | 6.33 | 6.086 | -2.012 | 5.573 | 1.83 |
2019-08-12 | 6.35 | 6.108 | 0.316 | 4.107 | 1.83 |
2019-08-13 | 6.2 | 6.122 | -2.362 | 2.677 | 1.84 |
2019-08-14 | 6.33 | 6.134 | 2.097 | 2.258 | 1.84 |
2019-08-15 | 6.55 | 6.171 | 3.476 | 6.793 | 1.85 |
2019-08-16 | 6.62 | 6.186 | 1.069 | 2.748 | 1.86 |
2019-08-19 | 6.89 | 6.210 | 4.079 | 4.230 | 1.86 |
2019-08-20 | 7.07 | 6.240 | 2.612 | 5.080 | 1.87 |
2019-08-21 | 6.96 | 6.257 | -1.556 | 2.829 | 1.88 |
2019-08-22 | 7 | 6.272 | 0.575 | 2.586 | 1.88 |
2019-08-23 | 6.9 | 6.292 | -1.429 | 3.571 | 1.89 |
2019-08-26 | 6.87 | 6.315 | -0.435 | 3.913 | 1.89 |
2019-08-27 | 6.83 | 6.332 | -0.582 | 3.057 | 1.90 |
2019-08-28 | 6.76 | 6.345 | -1.025 | 2.343 | 1.90 |
2019-08-29 | 6.73 | 6.358 | -0.444 | 2.219 | 1.91 |
2019-08-30 | 6.53 | 6.384 | -2.972 | 4.903 | 1.92 |
2019-09-02 | 6.71 | 6.404 | 2.757 | 3.522 | 1.92 |
2019-09-03 | 6.72 | 6.424 | 0.149 | 3.577 | 1.93 |
2019-09-04 | 6.76 | 6.442 | 0.595 | 3.125 | 1.93 |
2019-09-05 | 6.82 | 6.453 | 0.888 | 2.071 | 1.94 |
2019-09-06 | 6.78 | 6.463 | -0.587 | 1.760 | 1.94 |
2019-09-09 | 7 | 6.483 | 3.245 | 3.392 | 1.94 |
2019-09-10 | 7.1 | 6.503 | 1.429 | 3.286 | 1.95 |
2019-09-11 | 7 | 6.521 | -1.408 | 3.099 | 1.96 |
2019-09-12 | 7.04 | 6.532 | 0.571 | 1.857 | 1.96 |
2019-09-16 | 7.07 | 6.544 | 0.426 | 2.131 | 1.96 |
2019-09-17 | 6.81 | 6.568 | -3.678 | 4.243 | 1.97 |
2019-09-18 | 6.77 | 6.576 | -0.587 | 1.468 | 1.97 |
2019-09-19 | 6.89 | 6.593 | 1.773 | 2.806 | 1.98 |
2019-09-20 | 6.87 | 6.603 | -0.290 | 1.887 | 1.98 |
2019-09-23 | 6.76 | 6.626 | -1.601 | 4.076 | 1.99 |
2019-09-24 | 6.74 | 6.638 | -0.296 | 2.071 | 1.99 |
2019-09-25 | 6.47 | 6.656 | -4.006 | 3.412 | 2.00 |
2019-09-26 | 6.32 | 6.677 | -2.318 | 3.864 | 2.00 |
2019-09-27 | 6.31 | 6.687 | -0.158 | 1.899 | 2.01 |
2019-09-30 | 6.28 | 6.696 | -0.475 | 1.743 | 2.01 |
2019-10-08 | 6.26 | 6.706 | -0.318 | 1.911 | 2.01 |
2019-10-09 | 6.28 | 6.719 | 0.319 | 2.556 | 2.02 |
2019-10-10 | 6.45 | 6.743 | 2.707 | 4.459 | 2.02 |
2019-10-11 | 6.44 | 6.752 | -0.155 | 1.705 | 2.03 |
2019-10-14 | 6.56 | 6.770 | 1.863 | 3.261 | 2.03 |
2019-10-15 | 6.58 | 6.786 | 0.305 | 2.896 | 2.04 |
2019-10-16 | 6.49 | 6.798 | -1.368 | 2.280 | 2.04 |
2019-10-17 | 6.64 | 6.816 | 2.311 | 3.236 | 2.04 |
2019-10-18 | 6.52 | 6.831 | -1.807 | 2.711 | 2.05 |
2019-10-21 | 6.55 | 6.849 | 0.460 | 3.374 | 2.05 |
2019-10-22 | 6.51 | 6.860 | -0.611 | 1.985 | 2.06 |
2019-10-23 | 6.67 | 6.881 | 2.458 | 3.840 | 2.06 |
2019-10-24 | 6.63 | 6.900 | -0.600 | 3.448 | 2.07 |
2019-10-25 | 6.63 | 6.915 | 0.000 | 2.564 | 2.07 |
2019-10-28 | 6.82 | 6.937 | 2.866 | 3.922 | 2.08 |
2019-10-29 | 6.8 | 6.952 | -0.293 | 2.639 | 2.09 |
2019-10-30 | 6.74 | 6.970 | -0.882 | 3.235 | 2.09 |
2019-10-31 | 6.66 | 6.991 | -1.187 | 3.709 | 2.10 |
2019-11-01 | 6.79 | 7.014 | 1.952 | 4.054 | 2.10 |
2019-11-04 | 6.84 | 7.024 | 0.736 | 1.767 | 2.11 |
2019-11-05 | 6.9 | 7.044 | 0.877 | 3.509 | 2.11 |
2019-11-06 | 6.74 | 7.060 | -2.319 | 2.899 | 2.12 |
2019-11-07 | 6.88 | 7.082 | 2.077 | 3.858 | 2.12 |
2019-11-08 | 6.8 | 7.098 | -1.163 | 2.762 | 2.13 |
2019-11-11 | 6.63 | 7.121 | -2.500 | 4.118 | 2.14 |
2019-11-12 | 6.43 | 7.142 | -3.017 | 3.922 | 2.14 |
2019-11-13 | 6.38 | 7.154 | -0.778 | 2.333 | 2.15 |
2019-11-14 | 6.39 | 7.163 | 0.157 | 1.724 | 2.15 |
2019-11-15 | 6.25 | 7.180 | -2.191 | 3.130 | 2.15 |
2019-11-18 | 6.31 | 7.190 | 0.960 | 2.080 | 2.16 |
2019-11-19 | 6.46 | 7.208 | 2.377 | 3.328 | 2.16 |
2019-11-20 | 6.46 | 7.221 | 0.000 | 2.322 | 2.17 |
2019-11-21 | 6.69 | 7.249 | 3.560 | 5.108 | 2.17 |
2019-11-22 | 6.68 | 7.275 | -0.149 | 4.634 | 2.18 |
2019-11-25 | 6.53 | 7.296 | -2.246 | 3.743 | 2.19 |
2019-11-26 | 6.57 | 7.304 | 0.613 | 1.531 | 2.19 |
2019-11-27 | 6.54 | 7.316 | -0.457 | 2.131 | 2.19 |
2019-11-28 | 6.44 | 7.330 | -1.529 | 2.752 | 2.20 |
2019-11-29 | 6.37 | 7.339 | -1.087 | 1.553 | 2.20 |
2019-12-02 | 6.44 | 7.347 | 1.099 | 1.570 | 2.20 |
2019-12-03 | 6.48 | 7.362 | 0.621 | 2.795 | 2.21 |
2019-12-04 | 6.45 | 7.369 | -0.463 | 1.235 | 2.21 |
2019-12-05 | 6.47 | 7.377 | 0.310 | 1.550 | 2.21 |
2019-12-06 | 6.52 | 7.385 | 0.773 | 1.391 | 2.22 |
2019-12-09 | 6.48 | 7.396 | -0.613 | 2.147 | 2.22 |
2019-12-10 | 6.62 | 7.414 | 2.160 | 3.241 | 2.22 |
2019-12-11 | 6.57 | 7.428 | -0.755 | 2.568 | 2.23 |
2019-12-12 | 6.53 | 7.435 | -0.609 | 1.218 | 2.23 |
2019-12-13 | 6.66 | 7.447 | 1.991 | 2.144 | 2.23 |
2019-12-16 | 6.71 | 7.458 | 0.751 | 2.102 | 2.24 |
2019-12-17 | 6.72 | 7.468 | 0.149 | 1.639 | 2.24 |
2019-12-18 | 6.82 | 7.489 | 1.488 | 3.720 | 2.25 |
2019-12-19 | 6.82 | 7.501 | 0.000 | 2.199 | 2.25 |
2019-12-20 | 6.68 | 7.515 | -2.053 | 2.493 | 2.25 |
2019-12-23 | 6.48 | 7.533 | -2.994 | 3.293 | 2.26 |
2019-12-24 | 6.63 | 7.548 | 2.315 | 2.778 | 2.26 |
2019-12-25 | 6.6 | 7.555 | -0.452 | 1.207 | 2.27 |
2019-12-26 | 6.67 | 7.562 | 1.061 | 1.364 | 2.27 |
2019-12-27 | 6.57 | 7.576 | -1.499 | 2.549 | 2.27 |
2019-12-30 | 6.54 | 7.590 | -0.457 | 2.435 | 2.28 |
2019-12-31 | 6.62 | 7.602 | 1.223 | 2.294 | 2.28 |
2020-01-02 | 6.66 | 7.612 | 0.604 | 1.813 | 2.28 |
2020-01-03 | 6.68 | 7.621 | 0.300 | 1.502 | 2.29 |
2020-01-06 | 6.85 | 7.647 | 2.545 | 4.641 | 2.29 |
2020-01-07 | 6.88 | 7.655 | 0.438 | 1.314 | 2.30 |
2020-01-08 | 6.73 | 7.668 | -2.180 | 2.326 | 2.30 |
2020-01-09 | 7.18 | 7.719 | 6.686 | 8.470 | 2.32 |
2020-01-10 | 7.31 | 7.741 | 1.811 | 3.621 | 2.32 |
2020-01-13 | 7.28 | 7.758 | -0.410 | 2.873 | 2.33 |
2020-01-14 | 7.19 | 7.770 | -1.236 | 1.923 | 2.33 |
2020-01-15 | 7.13 | 7.793 | -0.834 | 3.894 | 2.34 |
2020-01-16 | 7.14 | 7.805 | 0.140 | 2.104 | 2.34 |
2020-01-17 | 7.08 | 7.821 | -0.840 | 2.661 | 2.35 |
2020-01-20 | 7.38 | 7.860 | 4.237 | 6.356 | 2.36 |
2020-01-21 | 7.46 | 7.911 | 1.084 | 8.130 | 2.37 |
2020-01-22 | 7.23 | 7.956 | -3.083 | 7.507 | 2.39 |
2020-01-23 | 6.88 | 8.000 | -4.841 | 7.746 | 2.40 |
2020-02-03 | 7.54 | 8.102 | 9.593 | 16.134 | 2.43 |
2020-02-04 | 8.1 | 8.194 | 7.427 | 13.660 | 2.46 |
2020-02-05 | 8.97 | 8.260 | 10.741 | 8.889 | 2.48 |
2020-02-06 | 9.93 | 8.341 | 10.702 | 9.810 | 2.50 |
2020-02-07 | 9.32 | 8.484 | -6.143 | 18.429 | 2.55 |
2020-02-10 | 9.4 | 8.527 | 0.858 | 5.365 | 2.56 |
2020-02-11 | 8.57 | 8.602 | -8.830 | 10.532 | 2.58 |
2020-02-12 | 8.49 | 8.631 | -0.933 | 4.201 | 2.59 |
2020-02-13 | 8.51 | 8.667 | 0.236 | 5.065 | 2.60 |
2020-02-14 | 8.46 | 8.684 | -0.588 | 2.350 | 2.61 |
2020-02-17 | 9.01 | 8.743 | 6.501 | 7.801 | 2.62 |
2020-02-18 | 9.03 | 8.788 | 0.222 | 5.993 | 2.64 |
2020-02-19 | 8.6 | 8.820 | -4.762 | 4.540 | 2.65 |
2020-02-20 | 8.58 | 8.844 | -0.233 | 3.372 | 2.65 |
2020-02-21 | 8.85 | 8.880 | 3.147 | 4.895 | 2.66 |
2020-02-24 | 9.8 | 8.938 | 10.734 | 7.006 | 2.68 |
2020-02-25 | 10.3 | 9.028 | 5.102 | 10.510 | 2.71 |
2020-02-26 | 9.82 | 9.110 | -4.660 | 10.000 | 2.73 |
2020-02-27 | 9.79 | 9.164 | -0.305 | 6.619 | 2.75 |
2020-02-28 | 9.8 | 9.240 | 0.102 | 9.397 | 2.77 |
2020-03-02 | 10.25 | 9.299 | 4.592 | 6.837 | 2.79 |
2020-03-03 | 11.15 | 9.375 | 8.780 | 8.195 | 2.81 |
2020-03-04 | 10.9 | 9.451 | -2.242 | 8.430 | 2.84 |
2020-03-05 | 11 | 9.509 | 0.917 | 6.239 | 2.85 |
2020-03-06 | 12.15 | 9.654 | 10.455 | 14.364 | 2.90 |
2020-03-09 | 13.43 | 9.799 | 10.535 | 12.922 | 2.94 |
2020-03-10 | 12.6 | 9.900 | -6.180 | 9.605 | 2.97 |
2020-03-11 | 13.7 | 10.026 | 8.730 | 11.111 | 3.01 |
2020-03-12 | 12.72 | 10.170 | -7.153 | 13.504 | 3.05 |
2020-03-13 | 12.71 | 10.309 | -0.079 | 13.129 | 3.09 |
2020-03-16 | 13.49 | 10.409 | 6.137 | 8.969 | 3.12 |
2020-03-17 | 12.6 | 10.524 | -6.597 | 10.897 | 3.16 |
2020-03-18 | 11.91 | 10.618 | -5.476 | 9.524 | 3.19 |
2020-03-19 | 11.92 | 10.692 | 0.084 | 7.389 | 3.21 |
2020-03-20 | 12.11 | 10.744 | 1.594 | 5.201 | 3.22 |
2020-03-23 | 11.45 | 10.874 | -5.450 | 13.625 | 3.26 |
2020-03-24 | 11.55 | 10.963 | 0.873 | 9.170 | 3.29 |
2020-03-25 | 12.3 | 11.054 | 6.494 | 8.918 | 3.32 |
2020-03-26 | 13.37 | 11.165 | 8.699 | 10.000 | 3.35 |
2020-03-27 | 12.97 | 11.219 | -2.992 | 4.936 | 3.37 |
2020-03-30 | 11.93 | 11.348 | -8.019 | 12.953 | 3.40 |
2020-03-31 | 11.9 | 11.400 | -0.251 | 5.281 | 3.42 |
2020-04-01 | 11.77 | 11.445 | -1.092 | 4.622 | 3.43 |
2020-04-02 | 11.63 | 11.509 | -1.189 | 6.542 | 3.45 |
2020-04-03 | 11.75 | 11.564 | 1.032 | 5.675 | 3.47 |
2020-04-07 | 12.33 | 11.636 | 4.936 | 6.979 | 3.49 |
2020-04-08 | 12.38 | 11.703 | 0.406 | 6.488 | 3.51 |
2020-04-09 | 13.68 | 11.831 | 10.501 | 11.228 | 3.55 |
2020-04-10 | 13.33 | 11.888 | -2.558 | 5.190 | 3.57 |
2020-04-13 | 13.66 | 11.963 | 2.476 | 6.527 | 3.59 |
2020-04-14 | 13.54 | 12.000 | -0.878 | 3.294 | 3.60 |
2020-04-15 | 13.34 | 12.066 | -1.477 | 5.982 | 3.62 |
2020-04-16 | 14.16 | 12.213 | 6.147 | 12.444 | 3.66 |
2020-04-17 | 13.67 | 12.301 | -3.460 | 7.698 | 3.69 |
2020-04-20 | 14.31 | 12.389 | 4.682 | 7.388 | 3.72 |
2020-04-21 | 14.89 | 12.482 | 4.053 | 7.477 | 3.74 |
2020-04-22 | 14.71 | 12.526 | -1.209 | 3.627 | 3.76 |
2020-04-23 | 13.81 | 12.642 | -6.118 | 10.061 | 3.79 |
2020-04-24 | 13.01 | 12.725 | -5.793 | 7.603 | 3.82 |
2020-04-27 | 13.25 | 12.781 | 1.845 | 5.073 | 3.83 |
2020-04-28 | 12.95 | 12.877 | -2.264 | 8.906 | 3.86 |
2020-04-29 | 12.89 | 12.927 | -0.463 | 4.710 | 3.88 |
2020-04-30 | 12.67 | 12.971 | -1.707 | 4.189 | 3.89 |
2020-05-06 | 12.8 | 13.012 | 1.026 | 3.788 | 3.90 |
2020-05-07 | 13.21 | 13.070 | 3.203 | 5.234 | 3.92 |
2020-05-08 | 13.32 | 13.096 | 0.833 | 2.422 | 3.93 |
2020-05-11 | 12.89 | 13.152 | -3.228 | 5.180 | 3.95 |
2020-05-12 | 12.99 | 13.193 | 0.776 | 3.801 | 3.96 |
2020-05-13 | 13.5 | 13.254 | 3.926 | 5.389 | 3.98 |
2020-05-14 | 13.25 | 13.286 | -1.852 | 2.889 | 3.99 |
2020-05-15 | 13.14 | 13.336 | -0.830 | 4.604 | 4.00 |
2020-05-18 | 13.24 | 13.401 | 0.761 | 5.860 | 4.02 |
2020-05-19 | 14.05 | 13.498 | 6.118 | 8.308 | 4.05 |
2020-05-20 | 13.63 | 13.551 | -2.989 | 4.626 | 4.07 |
2020-05-21 | 14.43 | 13.631 | 5.869 | 6.676 | 4.09 |
2020-05-22 | 13.42 | 13.705 | -6.999 | 6.653 | 4.11 |
2020-05-25 | 13.3 | 13.742 | -0.894 | 3.353 | 4.12 |
2020-05-26 | 14.2 | 13.832 | 6.767 | 7.594 | 4.15 |
2020-05-27 | 14.18 | 13.876 | -0.141 | 3.732 | 4.16 |
2020-05-28 | 13.73 | 13.952 | -3.173 | 6.629 | 4.19 |
2020-05-29 | 14.37 | 14.050 | 4.661 | 8.157 | 4.21 |
2020-06-01 | 14.6 | 14.096 | 1.601 | 3.758 | 4.23 |
2020-06-02 | 14.28 | 14.134 | -2.192 | 3.219 | 4.24 |
2020-06-03 | 14.61 | 14.206 | 2.311 | 5.952 | 4.26 |
2020-06-04 | 14.34 | 14.240 | -1.848 | 2.806 | 4.27 |
2020-06-05 | 14.42 | 14.274 | 0.558 | 2.789 | 4.28 |
2020-06-08 | 14.31 | 14.303 | -0.763 | 2.497 | 4.29 |
2020-06-09 | 14.54 | 14.343 | 1.607 | 3.284 | 4.30 |
2020-06-10 | 15.09 | 14.416 | 3.783 | 5.777 | 4.32 |
2020-06-11 | 15.75 | 14.505 | 4.374 | 6.826 | 4.35 |
2020-06-12 | 16.77 | 14.645 | 6.476 | 9.968 | 4.39 |
2020-06-15 | 17.15 | 14.719 | 2.266 | 5.188 | 4.42 |
2020-06-16 | 18.81 | 14.889 | 9.679 | 10.845 | 4.47 |
2020-06-17 | 19.37 | 14.995 | 2.977 | 6.592 | 4.50 |
2020-06-18 | 17.39 | 15.133 | -10.222 | 9.499 | 4.54 |
2020-06-19 | 17.25 | 15.186 | -0.805 | 3.680 | 4.56 |
2020-06-22 | 16.92 | 15.257 | -1.913 | 5.043 | 4.58 |
2020-06-23 | 17.04 | 15.304 | 0.709 | 3.310 | 4.59 |
2020-06-24 | 16.84 | 15.352 | -1.174 | 3.462 | 4.61 |
2020-06-29 | 17.47 | 15.412 | 3.741 | 4.097 | 4.62 |
2020-06-30 | 17.81 | 15.488 | 1.946 | 5.094 | 4.65 |
2020-07-01 | 17.63 | 15.555 | -1.011 | 4.604 | 4.67 |
2020-07-02 | 17.57 | 15.600 | -0.340 | 3.063 | 4.68 |
2020-07-03 | 18.11 | 15.713 | 3.073 | 7.456 | 4.71 |
2020-07-06 | 19.96 | 15.713 | 10.215 | 0.000 | 4.71 |
2020-07-07 | 22 | 15.713 | 10.220 | 0.000 | 4.71 |
2020-07-08 | 24.24 | 15.836 | 10.182 | 6.091 | 4.75 |
2020-07-09 | 26.71 | 16.095 | 10.190 | 11.634 | 4.83 |
2020-07-10 | 26.44 | 16.284 | -1.011 | 8.611 | 4.89 |
2020-07-13 | 26.47 | 16.401 | 0.113 | 5.295 | 4.92 |
2020-07-14 | 23.85 | 16.569 | -9.898 | 8.462 | 4.97 |
2020-07-15 | 23.78 | 16.693 | -0.294 | 6.247 | 5.01 |
2020-07-16 | 21.87 | 16.886 | -8.032 | 10.555 | 5.07 |
2020-07-17 | 22.97 | 17.047 | 5.030 | 8.413 | 5.11 |
2020-07-20 | 23.57 | 17.125 | 2.612 | 4.005 | 5.14 |
2020-07-21 | 23.87 | 17.193 | 1.273 | 3.394 | 5.16 |
2020-07-22 | 23.65 | 17.237 | -0.922 | 2.262 | 5.17 |
2020-07-23 | 23.61 | 17.356 | -0.169 | 6.004 | 5.21 |
2020-07-24 | 22.04 | 17.487 | -6.650 | 7.158 | 5.25 |
2020-07-27 | 21.58 | 17.577 | -2.087 | 4.991 | 5.27 |
2020-07-28 | 22.48 | 17.688 | 4.171 | 5.931 | 5.31 |
2020-07-29 | 23.28 | 17.805 | 3.559 | 6.050 | 5.34 |
2020-07-30 | 22.62 | 17.882 | -2.835 | 4.081 | 5.36 |
2020-07-31 | 23.06 | 18.005 | 1.945 | 6.410 | 5.40 |
2020-08-03 | 23.77 | 18.067 | 3.079 | 3.122 | 5.42 |
2020-08-04 | 24.27 | 18.240 | 2.103 | 8.540 | 5.47 |
2020-08-05 | 23.88 | 18.299 | -1.607 | 2.967 | 5.49 |
2020-08-06 | 24.21 | 18.367 | 1.382 | 3.392 | 5.51 |
2020-08-07 | 22.67 | 18.556 | -6.361 | 9.996 | 5.57 |
2020-08-10 | 22.44 | 18.627 | -1.015 | 3.794 | 5.59 |
2020-08-11 | 21.59 | 18.719 | -3.788 | 5.125 | 5.62 |
2020-08-12 | 20.49 | 18.908 | -5.095 | 11.070 | 5.67 |
2020-08-13 | 20.23 | 18.967 | -1.269 | 3.465 | 5.69 |
2020-08-14 | 20.69 | 19.019 | 2.274 | 3.015 | 5.71 |
2020-08-17 | 20.79 | 19.088 | 0.483 | 4.012 | 5.73 |
2020-08-18 | 21.04 | 19.141 | 1.203 | 3.030 | 5.74 |
2020-08-19 | 20.92 | 19.191 | -0.570 | 2.852 | 5.76 |
2020-08-20 | 21.33 | 19.308 | 1.960 | 6.549 | 5.79 |
2020-08-21 | 22.12 | 19.419 | 3.704 | 6.048 | 5.83 |
2020-08-24 | 22.44 | 19.532 | 1.447 | 6.058 | 5.86 |
2020-08-25 | 22.22 | 19.587 | -0.980 | 2.941 | 5.88 |
2020-08-26 | 21.81 | 19.677 | -1.845 | 4.950 | 5.90 |
2020-08-27 | 22.49 | 19.795 | 3.118 | 6.327 | 5.94 |
2020-08-28 | 22.56 | 19.851 | 0.311 | 2.979 | 5.96 |
2020-08-31 | 23.09 | 19.910 | 2.349 | 3.059 | 5.97 |
2020-09-01 | 22.8 | 19.965 | -1.256 | 2.902 | 5.99 |
2020-09-02 | 22.13 | 20.042 | -2.939 | 4.167 | 6.01 |
2020-09-03 | 22.97 | 20.197 | 3.796 | 8.089 | 6.06 |
2020-09-04 | 22.23 | 20.292 | -3.222 | 5.137 | 6.09 |
2020-09-07 | 21.34 | 20.374 | -4.004 | 4.588 | 6.11 |
2020-09-08 | 20.57 | 20.486 | -3.608 | 6.560 | 6.15 |
2020-09-09 | 19.13 | 20.595 | -7.000 | 6.855 | 6.18 |
2020-09-10 | 19.61 | 20.716 | 2.509 | 7.371 | 6.21 |
2020-09-11 | 19.74 | 20.786 | 0.663 | 4.284 | 6.24 |
2020-09-14 | 20.58 | 20.859 | 4.255 | 4.255 | 6.26 |
2020-09-15 | 20.34 | 20.896 | -1.166 | 2.187 | 6.27 |
2020-09-16 | 19.69 | 20.981 | -3.196 | 5.162 | 6.29 |
2020-09-17 | 19.59 | 21.044 | -0.508 | 3.860 | 6.31 |
2020-09-18 | 19.83 | 21.103 | 1.225 | 3.573 | 6.33 |
2020-09-21 | 19.94 | 21.144 | 0.555 | 2.471 | 6.34 |
2020-09-22 | 20.47 | 21.243 | 2.658 | 5.817 | 6.37 |
2020-09-23 | 20.53 | 21.340 | 0.293 | 5.618 | 6.40 |
2020-09-24 | 19.98 | 21.420 | -2.679 | 4.822 | 6.43 |
2020-09-25 | 20.88 | 21.555 | 4.505 | 7.758 | 6.47 |
2020-09-28 | 20.73 | 21.615 | -0.718 | 3.496 | 6.48 |
2020-09-29 | 20.99 | 21.678 | 1.254 | 3.570 | 6.50 |
2020-09-30 | 21.91 | 21.757 | 4.383 | 4.335 | 6.53 |
2020-10-09 | 22.07 | 21.801 | 0.730 | 2.373 | 6.54 |
2020-10-12 | 23.23 | 21.904 | 5.256 | 5.347 | 6.57 |
2020-10-13 | 22.73 | 21.975 | -2.152 | 3.745 | 6.59 |
2020-10-14 | 22.22 | 22.044 | -2.244 | 3.740 | 6.61 |
2020-10-15 | 21.75 | 22.093 | -2.115 | 2.700 | 6.63 |
2020-10-16 | 22.28 | 22.170 | 2.437 | 4.138 | 6.65 |
2020-10-19 | 21.37 | 22.268 | -4.084 | 5.521 | 6.68 |
2020-10-20 | 21.73 | 22.322 | 1.685 | 2.948 | 6.70 |
2020-10-21 | 21.5 | 22.379 | -1.058 | 3.221 | 6.71 |
2020-10-22 | 20.84 | 22.459 | -3.070 | 4.605 | 6.74 |
2020-10-23 | 20.27 | 22.532 | -2.735 | 4.319 | 6.76 |
2020-10-26 | 21.02 | 22.646 | 3.700 | 6.512 | 6.79 |
2020-10-27 | 20.67 | 22.719 | -1.665 | 4.234 | 6.82 |
2020-10-28 | 21.32 | 22.807 | 3.145 | 4.935 | 6.84 |
2020-10-29 | 21.36 | 22.872 | 0.188 | 3.659 | 6.86 |
2020-10-30 | 20.26 | 22.963 | -5.150 | 5.384 | 6.89 |
2020-11-02 | 19.46 | 23.050 | -3.949 | 5.380 | 6.92 |
2020-11-03 | 19.77 | 23.103 | 1.593 | 3.186 | 6.93 |
2020-11-04 | 19.37 | 23.155 | -2.023 | 3.237 | 6.95 |
2020-11-05 | 19.47 | 23.186 | 0.516 | 1.910 | 6.96 |
2020-11-06 | 18.69 | 23.285 | -4.006 | 6.369 | 6.99 |
2020-11-09 | 18.98 | 23.342 | 1.552 | 3.585 | 7.00 |
2020-11-10 | 18.25 | 23.408 | -3.846 | 4.320 | 7.02 |
2020-11-11 | 17.87 | 23.452 | -2.082 | 3.014 | 7.04 |
2020-11-12 | 17.69 | 23.504 | -1.007 | 3.470 | 7.05 |
2020-11-13 | 17.47 | 23.541 | -1.244 | 2.544 | 7.06 |
2020-11-16 | 17.49 | 23.574 | 0.114 | 2.290 | 7.07 |
2020-11-17 | 16.85 | 23.661 | -3.659 | 6.175 | 7.10 |
2020-11-18 | 16.92 | 23.720 | 0.415 | 4.214 | 7.12 |
2020-11-19 | 17.26 | 23.787 | 2.009 | 4.669 | 7.14 |
2020-11-20 | 16.95 | 23.815 | -1.796 | 1.970 | 7.14 |
2020-11-23 | 16.97 | 23.848 | 0.118 | 2.301 | 7.15 |
2020-11-24 | 16.77 | 23.882 | -1.179 | 2.475 | 7.16 |
2020-11-25 | 16.42 | 23.936 | -2.087 | 3.936 | 7.18 |
2020-11-26 | 16.43 | 23.977 | 0.061 | 2.984 | 7.19 |
2020-11-27 | 16.33 | 24.020 | -0.609 | 3.165 | 7.21 |
2020-11-30 | 16.43 | 24.062 | 0.612 | 3.062 | 7.22 |
2020-12-01 | 16.77 | 24.108 | 2.069 | 3.287 | 7.23 |
2020-12-02 | 16.74 | 24.138 | -0.179 | 2.147 | 7.24 |
2020-12-03 | 17.21 | 24.196 | 2.808 | 4.062 | 7.26 |
2020-12-04 | 17.18 | 24.223 | -0.174 | 1.859 | 7.27 |
2020-12-07 | 16.77 | 24.261 | -2.386 | 2.736 | 7.28 |
2020-12-08 | 16.63 | 24.289 | -0.835 | 2.027 | 7.29 |
2020-12-09 | 16.29 | 24.337 | -2.044 | 3.548 | 7.30 |
2020-12-10 | 16.47 | 24.375 | 1.105 | 2.762 | 7.31 |
2020-12-11 | 16.38 | 24.421 | -0.546 | 3.339 | 7.33 |
2020-12-14 | 16.62 | 24.496 | 1.465 | 5.433 | 7.35 |
2020-12-15 | 17.01 | 24.545 | 2.347 | 3.430 | 7.36 |
2020-12-16 | 16.93 | 24.582 | -0.470 | 2.646 | 7.37 |
2020-12-17 | 17.48 | 24.643 | 3.249 | 4.194 | 7.39 |
2020-12-18 | 17.31 | 24.689 | -0.973 | 3.204 | 7.41 |
2020-12-21 | 17.74 | 24.741 | 2.484 | 3.524 | 7.42 |
2020-12-22 | 18.49 | 24.844 | 4.228 | 6.652 | 7.45 |
2020-12-23 | 18.55 | 24.896 | 0.324 | 3.407 | 7.47 |
2020-12-24 | 18.39 | 24.991 | -0.863 | 6.199 | 7.50 |
2020-12-25 | 17.89 | 25.035 | -2.719 | 2.936 | 7.51 |
2020-12-28 | 17.52 | 25.106 | -2.068 | 4.863 | 7.53 |
2020-12-29 | 17.55 | 25.196 | 0.171 | 6.164 | 7.56 |
2020-12-30 | 17.86 | 25.253 | 1.766 | 3.818 | 7.58 |
2020-12-31 | 17.82 | 25.275 | -0.224 | 1.456 | 7.58 |
2021-01-04 | 17.47 | 25.320 | -1.964 | 3.086 | 7.60 |
2021-01-05 | 18.07 | 25.390 | 3.434 | 4.694 | 7.62 |
2021-01-06 | 18.46 | 25.461 | 2.158 | 4.593 | 7.64 |
2021-01-07 | 17.39 | 25.535 | -5.796 | 5.092 | 7.66 |
2021-01-08 | 17.22 | 25.602 | -0.978 | 4.658 | 7.68 |
2021-01-11 | 16.66 | 25.661 | -3.252 | 4.297 | 7.70 |
2021-01-12 | 16.86 | 25.710 | 1.200 | 3.481 | 7.71 |
2021-01-13 | 16.47 | 25.767 | -2.313 | 4.152 | 7.73 |
2021-01-14 | 16.58 | 25.822 | 0.668 | 3.947 | 7.75 |
2021-01-15 | 17.18 | 25.901 | 3.619 | 5.549 | 7.77 |
2021-01-18 | 17.18 | 25.929 | 0.000 | 1.921 | 7.78 |
2021-01-19 | 16.39 | 26.011 | -4.598 | 6.054 | 7.80 |
2021-01-20 | 16.22 | 26.047 | -1.037 | 2.624 | 7.81 |
2021-01-21 | 16.82 | 26.107 | 3.699 | 4.316 | 7.83 |
2021-01-22 | 17.32 | 26.174 | 2.973 | 4.637 | 7.85 |
2021-01-25 | 17.06 | 26.258 | -1.501 | 5.889 | 7.88 |
2021-01-26 | 16.48 | 26.302 | -3.400 | 3.165 | 7.89 |
2021-01-27 | 16.61 | 26.333 | 0.789 | 2.245 | 7.90 |
2021-01-28 | 16.3 | 26.368 | -1.866 | 2.589 | 7.91 |
2021-01-29 | 16.1 | 26.408 | -1.227 | 3.006 | 7.92 |
2021-02-01 | 16.57 | 26.460 | 2.919 | 3.727 | 7.94 |
2021-02-02 | 16.96 | 26.517 | 2.354 | 4.043 | 7.96 |
2021-02-03 | 16.44 | 26.580 | -3.066 | 4.599 | 7.97 |
2021-02-04 | 15.88 | 26.646 | -3.406 | 4.988 | 7.99 |
2021-02-05 | 14.01 | 26.830 | -11.776 | 15.806 | 8.05 |
2021-02-08 | 14.89 | 26.961 | 6.281 | 10.564 | 8.09 |
2021-02-09 | 15.87 | 27.047 | 6.582 | 6.447 | 8.11 |
2021-02-10 | 16.93 | 27.127 | 6.679 | 5.734 | 8.14 |
2021-02-18 | 17.89 | 27.219 | 5.670 | 6.143 | 8.17 |
2021-02-19 | 18.43 | 27.289 | 3.018 | 4.584 | 8.19 |
2021-02-22 | 19.51 | 27.394 | 5.860 | 6.457 | 8.22 |
2021-02-23 | 18.97 | 27.475 | -2.768 | 5.126 | 8.24 |
2021-02-24 | 18.45 | 27.539 | -2.741 | 4.112 | 8.26 |
2021-02-25 | 17.85 | 27.633 | -3.252 | 6.341 | 8.29 |
2021-02-26 | 18.46 | 27.745 | 3.417 | 7.283 | 8.32 |
2021-03-01 | 19.59 | 27.839 | 6.121 | 5.742 | 8.35 |
2021-03-02 | 19.06 | 27.933 | -2.705 | 5.921 | 8.38 |
2021-03-03 | 19.17 | 27.976 | 0.577 | 2.676 | 8.39 |
2021-03-04 | 18.45 | 28.033 | -3.756 | 3.756 | 8.41 |
2021-03-05 | 18.96 | 28.125 | 2.764 | 5.799 | 8.44 |
2021-03-08 | 18.31 | 28.211 | -3.428 | 5.643 | 8.46 |
2021-03-09 | 18.19 | 28.338 | -0.655 | 8.356 | 8.50 |
2021-03-10 | 17.69 | 28.429 | -2.749 | 6.212 | 8.53 |
2021-03-11 | 17.8 | 28.473 | 0.622 | 2.940 | 8.54 |
2021-03-12 | 17.34 | 28.527 | -2.584 | 3.764 | 8.56 |
2021-03-15 | 16.66 | 28.619 | -3.922 | 6.574 | 8.59 |
2021-03-16 | 16.32 | 28.688 | -2.041 | 5.102 | 8.61 |
2021-03-17 | 16.42 | 28.714 | 0.613 | 1.900 | 8.61 |
2021-03-18 | 16.26 | 28.740 | -0.974 | 1.949 | 8.62 |
2021-03-19 | 16.36 | 28.793 | 0.615 | 3.875 | 8.64 |
2021-03-22 | 16.62 | 28.835 | 1.589 | 2.995 | 8.65 |
2021-03-23 | 16.2 | 28.878 | -2.527 | 3.189 | 8.66 |
2021-03-24 | 16.2 | 28.930 | 0.000 | 3.889 | 8.68 |
2021-03-25 | 16.29 | 28.965 | 0.556 | 2.531 | 8.69 |
2021-03-26 | 16.32 | 28.990 | 0.184 | 1.842 | 8.70 |
2021-03-29 | 16.34 | 29.026 | 0.123 | 2.696 | 8.71 |
2021-03-30 | 16.45 | 29.057 | 0.673 | 2.203 | 8.72 |
2021-03-31 | 16.36 | 29.092 | -0.547 | 2.614 | 8.73 |
2021-04-01 | 16.49 | 29.118 | 0.795 | 1.895 | 8.74 |
2021-04-02 | 16.96 | 29.175 | 2.850 | 4.002 | 8.75 |
2021-04-06 | 17.9 | 29.274 | 5.542 | 6.663 | 8.78 |
2021-04-07 | 17.56 | 29.340 | -1.899 | 4.525 | 8.80 |
2021-04-08 | 17.49 | 29.396 | -0.399 | 3.815 | 8.82 |
2021-04-09 | 17.02 | 29.451 | -2.687 | 3.888 | 8.84 |
2021-04-12 | 16.78 | 29.491 | -1.410 | 2.820 | 8.85 |
2021-04-13 | 16.82 | 29.516 | 0.238 | 1.847 | 8.85 |
2021-04-14 | 16.87 | 29.536 | 0.297 | 1.367 | 8.86 |
2021-04-15 | 16.6 | 29.582 | -1.600 | 3.379 | 8.87 |
2021-04-16 | 16.75 | 29.606 | 0.904 | 1.687 | 8.88 |
2021-04-19 | 17.29 | 29.668 | 3.224 | 4.299 | 8.90 |
2021-04-20 | 17.18 | 29.696 | -0.636 | 1.966 | 8.91 |
2021-04-21 | 17.54 | 29.761 | 2.095 | 4.424 | 8.93 |
2021-04-22 | 17.69 | 29.789 | 0.855 | 1.938 | 8.94 |
2021-04-23 | 18.2 | 29.859 | 2.883 | 4.579 | 8.96 |
2021-04-26 | 17.78 | 29.956 | -2.308 | 6.538 | 8.99 |
2021-04-27 | 18.63 | 30.052 | 4.781 | 6.187 | 9.02 |
2021-04-28 | 18.25 | 30.110 | -2.040 | 3.811 | 9.03 |
2021-04-29 | 17.8 | 30.159 | -2.466 | 3.342 | 9.05 |
2021-04-30 | 17.94 | 30.185 | 0.787 | 1.742 | 9.06 |
2021-05-06 | 17.66 | 30.233 | -1.561 | 3.233 | 9.07 |
2021-05-07 | 16.93 | 30.305 | -4.134 | 5.096 | 9.09 |
2021-05-10 | 17.02 | 30.337 | 0.532 | 2.245 | 9.10 |
2021-05-11 | 17.04 | 30.372 | 0.118 | 2.526 | 9.11 |
2021-05-12 | 17.4 | 30.424 | 2.113 | 3.580 | 9.13 |
2021-05-13 | 17.42 | 30.471 | 0.115 | 3.218 | 9.14 |
2021-05-14 | 18.04 | 30.522 | 3.559 | 3.387 | 9.16 |
2021-05-17 | 17.94 | 30.562 | -0.554 | 2.661 | 9.17 |
2021-05-18 | 17.71 | 30.615 | -1.282 | 3.623 | 9.18 |
2021-05-19 | 17.34 | 30.650 | -2.089 | 2.372 | 9.19 |
2021-05-20 | 17.38 | 30.683 | 0.231 | 2.307 | 9.20 |
2021-05-21 | 17.08 | 30.716 | -1.726 | 2.301 | 9.21 |
2021-05-24 | 17.08 | 30.755 | 0.000 | 2.752 | 9.23 |
2021-05-25 | 17.31 | 30.784 | 1.347 | 1.991 | 9.24 |
2021-05-26 | 17.3 | 30.809 | -0.058 | 1.791 | 9.24 |
2021-05-27 | 17.24 | 30.837 | -0.347 | 1.908 | 9.25 |
2021-05-28 | 17.41 | 30.883 | 0.986 | 3.190 | 9.26 |
2021-05-31 | 17.66 | 30.919 | 1.436 | 2.470 | 9.28 |
2021-06-01 | 18.13 | 30.976 | 2.661 | 3.737 | 9.29 |
2021-06-02 | 17.47 | 31.019 | -3.640 | 2.978 | 9.31 |
2021-06-03 | 17.1 | 31.058 | -2.118 | 2.690 | 9.32 |
2021-06-04 | 17.09 | 31.088 | -0.058 | 2.105 | 9.33 |
2021-06-07 | 17.42 | 31.122 | 1.931 | 2.399 | 9.34 |
2021-06-08 | 17.18 | 31.155 | -1.378 | 2.296 | 9.35 |
2021-06-09 | 17.17 | 31.174 | -0.058 | 1.281 | 9.35 |
2021-06-10 | 17.02 | 31.204 | -0.874 | 2.155 | 9.36 |
2021-06-11 | 16.58 | 31.240 | -2.585 | 2.585 | 9.37 |
2021-06-15 | 16.72 | 31.266 | 0.844 | 1.870 | 9.38 |
2021-06-16 | 16.44 | 31.312 | -1.675 | 3.349 | 9.39 |
2021-06-21 | 16.67 | 31.312 | 1.399 | 0.000 | 9.39 |