咨询电话: 028-8546-5828 联系券源 余券宝

东方日升股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
正源股份 恒源煤电 闽灿坤B 皖天然气 *ST广珠 诺泰生物 通业科技 ST凯乐 中通客车 坤彩科技

东方日升股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-0511.240000
2018-02-0511.130.019-0.9792.0460.01
2018-02-0610.450.062-6.1104.9420.02
2018-02-0710.670.1112.1055.4550.03
2018-02-0810.860.1401.7813.2800.04
2018-02-0910.50.180-3.3154.6040.05
2018-02-1210.70.2111.9053.4290.06
2018-02-1310.750.2260.4671.6820.07
2018-02-1410.840.2390.8371.3950.07
2018-02-2210.960.2481.1071.0150.07
2018-02-2311.020.2650.5471.8250.08
2018-02-2611.190.2831.5431.9060.08
2018-02-2711.10.304-0.8042.3240.09
2018-02-2811.170.3400.6313.8740.10
2018-03-0111.470.3792.6864.1180.11
2018-03-0211.710.4232.0924.4460.13
2018-03-0511.780.4460.5982.3910.13
2018-03-0611.790.4620.0851.6130.14
2018-03-0711.920.4981.1033.6470.15
2018-03-0811.90.512-0.1681.3420.15
2018-03-0911.990.5300.7561.8490.16
2018-03-1211.990.5590.0002.9190.17
2018-03-1311.740.576-2.0851.6680.17
2018-03-1411.760.5940.1701.8740.18
2018-03-1511.680.615-0.6802.1260.18
2018-03-1611.610.630-0.5991.5410.19
2018-03-1911.550.646-0.5171.7230.19
2018-03-2011.730.6801.5583.4630.20
2018-03-2111.680.697-0.4261.7900.21
2018-03-2211.410.721-2.3122.4830.22
2018-03-2310.680.786-6.3987.2740.24
2018-03-2610.820.8311.3115.0560.25
2018-03-2711.210.8703.6044.1590.26
2018-03-2811.110.897-0.8922.8550.27
2018-03-2911.190.9150.7201.9800.27
2018-03-3011.330.9371.2512.3240.28
2018-04-0211.410.9590.7062.2950.29
2018-04-0311.230.978-1.5782.0160.29
2018-04-0411.170.998-0.5342.1370.30
2018-04-0911.151.023-0.1792.7750.31
2018-04-1010.711.065-3.9464.6640.32
2018-04-1110.821.0791.0271.5870.32
2018-04-1210.921.1030.9242.5880.33
2018-04-1311.041.1201.0991.8320.34
2018-04-1611.131.1420.8152.3550.34
2018-04-1711.061.173-0.6293.4140.35
2018-04-1811.391.2192.9844.7920.37
2018-04-1911.221.243-1.4932.6340.37
2018-04-2011.041.267-1.6042.5850.38
2018-04-2310.91.303-1.2683.9860.39
2018-04-2411.081.3221.6512.0180.40
2018-04-2511.021.337-0.5421.6250.40
2018-04-2610.671.374-3.1764.1740.41
2018-04-2710.771.3960.9372.4370.42
2018-05-0210.551.442-2.0435.2920.43
2018-05-0310.571.4700.1903.1280.44
2018-05-0410.441.492-1.2302.5540.45
2018-08-079.371.492-10.2490.0000.45
2018-08-088.411.492-10.2450.0000.45
2018-08-097.741.527-7.9675.3510.46
2018-08-107.311.551-5.5564.0050.47
2018-08-137.391.5611.0941.6420.47
2018-08-147.321.568-0.9471.2180.47
2018-08-157.011.593-4.2354.2350.48
2018-08-166.771.605-3.4242.1400.48
2018-08-176.51.637-3.9885.9080.49
2018-08-206.461.662-0.6154.6150.50
2018-08-216.411.685-0.7744.3340.51
2018-08-226.331.694-1.2481.5600.51
2018-08-236.361.7020.4741.5800.51
2018-08-246.511.7222.3583.6160.52
2018-08-276.621.7371.6902.7650.52
2018-08-286.741.7681.8135.5890.53
2018-08-296.491.789-3.7093.8580.54
2018-08-306.311.808-2.7733.5440.54
2018-08-315.971.837-5.3885.8640.55
2018-09-036.241.8724.5236.7000.56
2018-09-046.21.893-0.6414.1670.57
2018-09-056.171.918-0.4844.8390.58
2018-09-066.051.930-1.9452.4310.58
2018-09-076.051.9430.0002.4790.58
2018-09-106.021.955-0.4962.4790.59
2018-09-115.961.968-0.9972.4920.59
2018-09-1261.9800.6712.5170.59
2018-09-135.981.993-0.3332.5000.60
2018-09-145.872.003-1.8392.0070.60
2018-09-175.672.019-3.4073.4070.61
2018-09-185.762.0281.5871.9400.61
2018-09-195.822.0371.0421.9100.61
2018-09-205.852.0490.5152.4050.61
2018-09-215.932.0601.3682.2220.62
2018-09-255.922.072-0.1692.5300.62
2018-09-2662.0831.3512.1960.63
2018-09-276.282.1254.6678.0000.64
2018-09-286.262.142-0.3183.1850.64
2018-10-085.892.166-5.9114.9520.65
2018-10-095.892.1770.0002.2070.65
2018-10-105.842.192-0.8493.0560.66
2018-10-115.242.220-10.2746.5070.67
2018-10-125.092.255-2.8638.2060.68
2018-10-155.122.2770.5895.1080.68
2018-10-165.032.297-1.7584.6880.69
2018-10-175.032.3160.0004.5730.69
2018-10-184.792.336-4.7715.1690.70
2018-10-194.92.3582.2965.2190.71
2018-10-225.122.3854.4906.5310.72
2018-10-235.032.401-1.7583.7110.72
2018-10-245.022.410-0.1992.1870.72
2018-10-254.962.426-1.1953.7850.73
2018-10-265.112.4403.0243.2260.73
2018-10-295.262.4672.9356.2620.74
2018-10-305.292.4850.5704.1830.75
2018-10-315.432.5052.6474.3480.75
2018-11-015.412.514-0.3682.0260.75
2018-11-025.662.5404.6215.3600.76
2018-11-056.082.5717.4206.1840.77
2018-11-0662.582-1.3162.1380.77
2018-11-076.132.6242.1678.3330.79
2018-11-085.942.648-3.1004.7310.79
2018-11-095.992.6700.8424.5450.80
2018-11-126.272.6964.6744.8410.81
2018-11-136.372.7211.5954.7850.82
2018-11-146.42.7390.4713.2970.82
2018-11-156.472.7571.0943.4380.83
2018-11-166.492.7830.3094.7910.83
2018-11-196.472.799-0.3082.9280.84
2018-11-206.152.823-4.9464.7910.85
2018-11-216.532.8736.1799.1060.86
2018-11-226.352.910-2.7577.0440.87
2018-11-236.022.946-5.1977.2440.88
2018-11-265.912.970-1.8274.8170.89
2018-11-275.92.984-0.1692.7070.90
2018-11-286.043.0072.3734.5760.90
2018-11-295.843.028-3.3114.4700.91
2018-11-305.863.0440.3423.2530.91
2018-12-036.073.0593.5842.9010.92
2018-12-046.063.072-0.1652.6360.92
2018-12-056.143.0971.3204.7850.93
2018-12-065.943.115-3.2573.7460.93
2018-12-0763.1271.0102.3570.94
2018-12-105.93.138-1.6672.1670.94
2018-12-115.883.148-0.3392.0340.94
2018-12-125.893.1560.1701.7010.95
2018-12-135.93.1680.1702.3770.95
2018-12-145.743.186-2.7123.8980.96
2018-12-175.673.199-1.2202.7870.96
2018-12-185.733.2121.0582.6460.96
2018-12-195.573.227-2.7923.1410.97
2018-12-205.673.2391.7952.6930.97
2018-12-215.723.2500.8822.2930.98
2018-12-245.693.259-0.5241.9230.98
2018-12-255.683.279-0.1764.0420.98
2018-12-265.623.285-1.0561.4080.99
2018-12-275.543.304-1.4234.0930.99
2018-12-285.433.319-1.9863.2491.00
2019-01-025.463.3280.5522.0261.00
2019-01-035.393.339-1.2822.3811.00
2019-01-045.533.3612.5974.8241.01
2019-01-075.83.3914.8826.1481.02
2019-01-085.893.3981.5521.5521.02
2019-01-095.853.407-0.6791.8681.02
2019-01-106.143.4614.95710.4271.04
2019-01-116.143.4760.0002.9321.04
2019-01-146.073.491-1.1402.9321.05
2019-01-156.083.5010.1652.1421.05
2019-01-166.053.525-0.4934.7701.06
2019-01-176.223.5552.8105.7851.07
2019-01-186.193.570-0.4822.7331.07
2019-01-216.183.577-0.1621.4541.07
2019-01-226.043.594-2.2653.3981.08
2019-01-236.173.6082.1522.6491.08
2019-01-246.333.6272.5933.7281.09
2019-01-256.223.644-1.7383.1601.09
2019-01-286.873.69410.4508.8421.11
2019-01-297.583.74910.3358.5881.12
2019-01-307.783.8402.63914.1161.15
2019-01-318.253.9326.04113.3681.18
2019-02-018.093.985-1.9397.8791.20
2019-02-118.354.0183.2144.6971.21
2019-02-128.124.061-2.7546.3471.22
2019-02-138.094.085-0.3693.5711.23
2019-02-148.934.17710.38312.3611.25
2019-02-158.754.227-2.0166.8311.27
2019-02-189.134.2954.3439.0291.29
2019-02-199.114.342-0.2196.1341.30
2019-02-209.294.3841.9765.3791.32
2019-02-219.014.414-3.0144.0901.32
2019-02-229.614.5066.65911.4321.35
2019-02-2510.594.58510.1988.9491.38
2019-02-2610.184.645-3.8727.0821.39
2019-02-279.144.723-10.21610.2161.42
2019-02-289.224.7460.8753.0631.42
2019-03-019.054.777-1.8444.1211.43
2019-03-049.254.8132.2104.6411.44
2019-03-059.474.8432.3783.7841.45
2019-03-069.944.9184.9639.0811.48
2019-03-079.84.942-1.4082.9181.48
2019-03-088.975.002-8.4697.9591.50
2019-03-119.895.08610.25610.2561.53
2019-03-1210.155.1492.6297.4821.54
2019-03-139.915.216-2.3658.0791.56
2019-03-149.915.2640.0005.8531.58
2019-03-159.715.315-2.0186.2561.59
2019-03-1810.295.3805.9737.6211.61
2019-03-1910.155.414-1.3613.9841.62
2019-03-2010.065.445-0.8873.6451.63
2019-03-2110.075.4750.0993.6781.64
2019-03-229.855.502-2.1853.1781.65
2019-03-259.735.609-1.21813.2991.68
2019-03-269.495.670-2.4677.6051.70
2019-03-279.815.7283.3727.1651.72
2019-03-2810.35.8014.9958.4611.74
2019-03-2910.695.8823.7869.1261.76
2019-04-0111.425.9706.8299.2611.79
2019-04-0211.636.0451.8397.7061.81
2019-04-0311.746.0820.9463.7831.82
2019-04-0411.746.1250.0004.4291.84
2019-04-0811.286.189-3.9186.8141.86
2019-04-0911.316.2140.2662.6601.86
2019-04-1010.646.304-5.92410.1681.89
2019-04-1110.66.358-0.3766.0151.91
2019-04-1210.596.398-0.0944.6231.92
2019-04-1510.346.438-2.3614.6271.93
2019-04-1610.376.4810.2904.9321.94
2019-04-1710.56.5421.2547.0401.96
2019-04-1810.66.5840.9524.6671.98
2019-04-1910.396.616-1.9813.7741.98
2019-04-2210.416.6480.1923.6571.99
2019-04-2310.226.696-1.8255.6682.01
2019-04-2410.246.7190.1962.6422.02
2019-04-259.766.775-4.6886.8362.03
2019-04-269.836.8010.7173.2792.04
2019-04-299.846.8340.1023.9672.05
2019-04-309.896.8650.5083.7602.06
2019-05-069.26.921-6.9777.2802.08
2019-05-079.536.9583.5874.6742.09
2019-05-089.87.0232.8337.9752.11
2019-05-099.677.055-1.3273.9802.12
2019-05-1010.147.1034.8605.6882.13
2019-05-1310.167.1380.1974.1422.14
2019-05-1410.237.1750.6894.3312.15
2019-05-1511.287.26110.2649.0912.18
2019-05-1611.227.328-0.5327.1812.20
2019-05-1711.127.371-0.8914.6352.21
2019-05-2010.777.433-3.1476.9242.23
2019-05-2110.797.4550.1862.5072.24
2019-05-2210.727.502-0.6495.1902.25
2019-05-2310.727.5370.0003.9182.26
2019-05-2410.397.564-3.0783.1722.27
2019-05-2710.897.6104.8125.1012.28
2019-05-2810.947.6420.4593.4892.29
2019-05-2911.027.6770.7313.7482.30
2019-05-3010.847.704-1.6332.9952.31
2019-05-3111.17.7382.3993.6902.32
2019-06-0310.57.775-5.4054.2342.33
2019-06-0410.397.839-1.0487.4292.35
2019-06-0510.057.889-3.2725.9672.37
2019-06-0610.017.906-0.3981.9902.37
2019-06-109.897.936-1.1993.6962.38
2019-06-1110.237.9763.4384.6512.39
2019-06-129.928.014-3.0304.5942.40
2019-06-1310.068.0501.4114.3352.42
2019-06-149.748.094-3.1815.3682.43
2019-06-179.848.1421.0275.8522.44
2019-06-189.68.160-2.4392.3372.45
2019-06-199.628.1920.2083.9582.46
2019-06-209.698.2180.7283.2222.47
2019-06-219.848.2391.5482.4772.47
2019-06-249.988.2631.4232.9472.48
2019-06-259.848.285-1.4032.7052.49
2019-06-269.828.306-0.2032.5412.49
2019-06-2710.048.3402.2404.0732.50
2019-06-289.928.361-1.1952.4902.51
2019-07-0110.118.3741.9151.6132.51
2019-07-0210.278.4021.5833.2642.52
2019-07-0310.178.419-0.9741.9472.53
2019-07-0410.268.4580.8854.6212.54
2019-07-0510.248.482-0.1952.7292.54
2019-07-089.928.516-3.1254.1992.55
2019-07-099.988.5350.6052.2182.56
2019-07-109.838.563-1.5033.4072.57
2019-07-119.828.583-0.1022.4422.57
2019-07-129.878.6040.5092.6482.58
2019-07-1510.388.6935.16710.2332.61
2019-07-1610.528.7191.3492.9872.62
2019-07-1710.368.740-1.5212.4712.62
2019-07-1810.868.7944.8265.8882.64
2019-07-1910.668.814-1.8422.3022.64
2019-07-2210.698.8470.2813.6592.65
2019-07-2310.888.8981.7775.7062.67
2019-07-2410.878.918-0.0922.1142.68
2019-07-2511.388.9844.6926.9922.70
2019-07-2611.279.009-0.9672.6362.70
2019-07-2910.839.045-3.9043.9932.71
2019-07-3010.659.078-1.6623.7862.72
2019-07-3110.689.0930.2821.5962.73
2019-08-0110.499.121-1.7793.2772.74
2019-08-0210.29.145-2.7652.8602.74
2019-08-059.999.172-2.0593.1372.75
2019-08-069.89.216-1.9025.4052.76
2019-08-079.649.238-1.6332.7552.77
2019-08-089.59.257-1.4522.3862.78
2019-08-099.489.289-0.2114.1052.79
2019-08-129.779.3193.0593.6922.80
2019-08-139.519.352-2.6614.0942.81
2019-08-149.469.382-0.5263.7852.81
2019-08-159.269.403-2.1142.7482.82
2019-08-169.49.4361.5124.2122.83
2019-08-199.679.4582.8722.7662.84
2019-08-209.619.472-0.6201.7582.84
2019-08-2110.599.56610.19810.6142.87
2019-08-2210.879.6012.6443.8722.88
2019-08-2310.899.6270.1842.8522.89
2019-08-2611.079.6761.6535.3262.90
2019-08-2711.249.7061.5363.2522.91
2019-08-2811.159.745-0.8014.1812.92
2019-08-2911.389.7852.0634.2152.94
2019-08-3011.259.822-1.1423.9542.95
2019-09-0212.199.9108.3568.6222.97
2019-09-0312.899.9815.7426.6452.99
2019-09-0412.610.025-2.2504.1893.01
2019-09-0512.510.090-0.7946.2703.03
2019-09-0612.4410.119-0.4802.7203.04
2019-09-0912.6910.1602.0103.9393.05
2019-09-1012.610.215-0.7095.2013.06
2019-09-1112.8210.2591.7464.1273.08
2019-09-1212.5910.300-1.7943.9003.09
2019-09-1613.5410.3907.5468.0223.12
2019-09-1712.4510.474-8.0508.0503.14
2019-09-1812.5310.5250.6434.9003.16
2019-09-1912.5310.5490.0002.3143.16
2019-09-2012.9310.6093.1925.5073.18
2019-09-2313.0110.6510.6193.8673.20
2019-09-2413.2210.7011.6144.6123.21
2019-09-2512.2610.796-7.2629.2283.24
2019-09-2612.4310.8431.3874.5683.25
2019-09-2712.310.898-1.0465.3903.27
2019-09-3011.9310.944-3.0084.6343.28
2019-10-0812.7411.0476.7909.6403.31
2019-10-0912.8911.0911.1774.1603.33
2019-10-1014.0211.1778.7667.2923.35
2019-10-1113.4511.227-4.0664.4943.37
2019-10-1413.5311.2700.5953.8663.38
2019-10-1513.211.311-2.4393.6953.39
2019-10-1612.9711.349-1.7423.4853.40
2019-10-1712.7211.393-1.9284.1633.42
2019-10-1812.2511.437-3.6954.3243.43
2019-10-2112.2711.4700.1633.1843.44
2019-10-2212.4211.4911.2222.0373.45
2019-10-2312.0511.529-2.9793.7843.46
2019-10-2412.1911.5531.1622.4073.47
2019-10-2512.2911.5970.8204.2663.48
2019-10-2812.2811.626-0.0812.8483.49
2019-10-2912.1511.651-1.0592.4433.50
2019-10-3012.0711.676-0.6582.4693.50
2019-10-3111.7311.707-2.8173.2313.51
2019-11-0111.7211.750-0.0854.4333.53
2019-11-0412.1111.8043.3285.2903.54
2019-11-0512.1911.8280.6612.3953.55
2019-11-0612.2711.8600.6563.1173.56
2019-11-0712.4511.8861.4672.5263.57
2019-11-0812.2511.912-1.6062.5703.57
2019-11-1112.0411.941-1.7142.8573.58
2019-11-121211.979-0.3323.7383.59
2019-11-1311.912.003-0.8332.5003.60
2019-11-1411.9112.0270.0842.4373.61
2019-11-1510.9712.101-7.8938.0603.63
2019-11-1812.0912.20310.21010.1193.66
2019-11-1912.7312.2435.2943.7223.67
2019-11-2012.7512.2910.1574.5563.69
2019-11-2112.6812.314-0.5492.1963.69
2019-11-2212.2512.353-3.3913.7853.71
2019-11-2511.9112.406-2.7765.3063.72
2019-11-2611.5412.453-3.1074.9543.74
2019-11-2711.612.4800.5202.7733.74
2019-11-2811.5412.511-0.5173.1903.75
2019-11-2911.4512.537-0.7802.7733.76
2019-12-0211.512.5700.4373.4063.77
2019-12-0311.6512.6061.3043.7393.78
2019-12-0411.4212.626-1.9742.0603.79
2019-12-0511.6312.6511.8392.6273.80
2019-12-0611.8412.6891.8063.8693.81
2019-12-0911.8212.713-0.1692.3653.81
2019-12-1011.812.737-0.1692.4533.82
2019-12-1111.9112.7670.9323.0513.83
2019-12-1211.812.783-0.9241.5953.83
2019-12-131312.88210.1699.1533.86
2019-12-1613.4712.9363.6154.8463.88
2019-12-1713.2512.972-1.6333.2673.89
2019-12-1813.3112.9970.4532.2643.90
2019-12-1913.413.0410.6763.9073.91
2019-12-2013.213.079-1.4933.4333.92
2019-12-2313.1913.126-0.0764.3183.94
2019-12-2413.613.1803.1084.7763.95
2019-12-2513.6813.2110.5882.7213.96
2019-12-2613.7113.2620.2194.3863.98
2019-12-2713.2313.316-3.5014.9603.99
2019-12-3013.813.3974.3087.0294.02
2019-12-3113.6513.418-1.0871.8844.03
2020-01-0214.0813.4603.1503.5164.04
2020-01-0313.6713.503-2.9123.7644.05
2020-01-0613.8913.5521.6094.2434.07
2020-01-0715.313.61110.1514.6804.08
2020-01-0816.8513.65810.1313.3334.10
2020-01-0915.7713.739-6.4096.1134.12
2020-01-1016.0813.7951.9664.2494.14
2020-01-1316.213.8690.7465.4734.16
2020-01-1415.8113.941-2.4075.4324.18
2020-01-1515.6813.979-0.8222.9104.19
2020-01-1615.8514.0241.0843.3804.21
2020-01-1715.2114.076-4.0384.1644.22
2020-01-2015.4914.1241.8413.6824.24
2020-01-2115.614.1810.7104.3904.25
2020-01-2216.2414.2924.1038.2054.29
2020-01-2315.3814.385-5.2967.2664.32
2020-02-0313.8214.385-10.1430.0004.32
2020-02-0413.814.522-0.14511.8674.36
2020-02-0514.0514.5881.8125.6524.38
2020-02-0614.514.6603.2035.9794.40
2020-02-0714.9614.7183.1724.6904.42
2020-02-1015.0814.7650.8023.7434.43
2020-02-1114.6514.812-2.8513.7804.44
2020-02-1216.1414.87410.1714.6424.46
2020-02-1316.3514.9871.3018.3024.50
2020-02-1416.9315.1173.5479.2354.54
2020-02-1717.2715.1902.0085.0214.56
2020-02-1817.5615.2471.6793.8804.57
2020-02-1916.7515.340-4.6136.6634.60
2020-02-2016.8215.3860.4183.2844.62
2020-02-2116.8815.4350.3573.5084.63
2020-02-2416.9915.4940.6524.2064.65
2020-02-2516.5415.584-2.6496.4744.68
2020-02-2615.4915.673-6.3486.9534.70
2020-02-2715.6415.7240.9683.8734.72
2020-02-2814.5815.792-6.7775.6274.74
2020-03-0215.2515.8454.5954.1154.75
2020-03-0315.6815.9242.8206.0984.78
2020-03-0415.4715.967-1.3393.3164.79
2020-03-0515.716.0141.4873.5554.80
2020-03-0615.6916.060-0.0643.5674.82
2020-03-0914.4316.131-8.0315.8644.84
2020-03-1014.9816.2093.8126.3064.86
2020-03-1114.7316.279-1.6695.6744.88
2020-03-1214.3516.322-2.5803.5984.90
2020-03-1314.1816.398-1.1856.4114.92
2020-03-1612.9516.516-8.67410.9314.95
2020-03-1712.8916.580-0.4635.9464.97
2020-03-1813.2116.6662.4837.8365.00
2020-03-1913.7416.7174.0124.4665.02
2020-03-2013.6116.776-0.9465.2405.03
2020-03-2312.416.852-8.8917.3485.06
2020-03-2412.316.935-0.8068.0655.08
2020-03-2512.3716.9890.5695.2035.10
2020-03-2611.9517.033-3.3954.4465.11
2020-03-2711.8917.081-0.5024.8545.12
2020-03-3011.417.137-4.1215.8875.14
2020-03-3111.217.179-1.7544.4745.15
2020-04-0111.3617.2261.4295.0005.17
2020-04-0211.8717.2744.4894.8425.18
2020-04-0311.817.298-0.5902.4435.19
2020-04-0712.0317.3211.9492.2885.20
2020-04-0811.917.335-1.0811.4135.20
2020-04-0911.9117.3590.0842.4375.21
2020-04-1011.5317.408-3.1915.1225.22
2020-04-1311.0817.442-3.9033.6435.23
2020-04-1411.5417.4784.1523.7915.24
2020-04-1511.4717.513-0.6073.6405.25
2020-04-1611.5217.5490.4363.7495.26
2020-04-1711.717.5821.5633.3855.27
2020-04-2011.717.6160.0003.5045.28
2020-04-2111.4517.656-2.1374.1035.30
2020-04-2212.6217.77910.21811.7035.33
2020-04-2312.0817.842-4.2796.3395.35
2020-04-2411.5317.906-4.5536.6235.37
2020-04-2711.117.951-3.7294.8575.39
2020-04-2810.5618.040-4.86510.0905.41
2020-04-2910.6718.0731.0423.6935.42
2020-04-3011.6918.1639.5609.2785.45
2020-05-0611.918.2051.7964.2775.46
2020-05-0711.7818.233-1.0082.7735.47
2020-05-0812.118.2722.7163.9055.48
2020-05-111218.314-0.8264.2155.49
2020-05-1212.1118.3500.9173.5835.51
2020-05-1312.0518.375-0.4952.4775.51
2020-05-1411.8318.400-1.8262.4905.52
2020-05-1511.9818.4361.2683.6355.53
2020-05-1811.8118.481-1.4194.5915.54
2020-05-1912.718.5517.5366.6055.57
2020-05-2012.0418.625-5.1977.4025.59
2020-05-2111.4218.685-5.1506.3125.61
2020-05-2212.0818.7775.7799.1075.63
2020-05-2511.1818.871-7.45010.0995.66
2020-05-2612.3218.96810.1979.3925.69
2020-05-2712.7619.0493.5717.6305.71
2020-05-2812.2319.127-4.1547.6805.74
2020-05-2912.2619.1610.2453.3525.75
2020-06-0112.9819.2215.8735.5465.77
2020-06-0213.0419.2480.4622.4655.77
2020-06-0312.7419.280-2.3012.9915.78
2020-06-0412.8419.3120.7852.9835.79
2020-06-0512.6719.341-1.3242.7265.80
2020-06-0812.7919.3780.9473.5525.81
2020-06-0912.7219.407-0.5472.6585.82
2020-06-1012.5419.430-1.4152.2805.83
2020-06-1112.8219.4842.2335.0245.85
2020-06-1212.5619.511-2.0282.5745.85
2020-06-1512.8619.5682.3895.3345.87
2020-06-1613.7919.6797.2329.6425.90
2020-06-1714.219.7432.9735.4395.92
2020-06-1813.9219.782-1.9723.3105.93
2020-06-1913.7519.814-1.2212.8025.94
2020-06-2213.7119.858-0.2913.8555.96
2020-06-2314.319.9284.3035.9085.98
2020-06-2414.3619.9630.4202.8675.99
2020-06-2914.820.0473.0646.8256.01
2020-06-3014.820.0800.0002.7036.02
2020-07-0114.9320.1170.8782.9736.04
2020-07-0215.7520.1855.4925.1576.06
2020-07-0315.4520.223-1.9052.9846.07
2020-07-0615.9920.3013.4955.8256.09
2020-07-0715.8220.354-1.0634.0656.11
2020-07-0817.320.4699.3557.9656.14
2020-07-0917.2920.521-0.0583.5846.16
2020-07-1015.9720.588-7.6345.0326.18
2020-07-1317.5720.72310.0199.2056.22
2020-07-1417.1720.789-2.2774.6676.24
2020-07-1516.8420.849-1.9224.2526.25
2020-07-1615.5221.005-7.83812.0556.30
2020-07-1715.6621.0660.9024.7046.32
2020-07-2017.2321.15210.0265.9396.35
2020-07-2118.521.2807.3718.3586.38
2020-07-2218.4321.338-0.3783.7306.40
2020-07-231921.4913.0939.6586.45
2020-07-2418.1221.631-4.6329.3166.49
2020-07-2718.8921.7124.2495.1326.51
2020-07-2818.0921.851-4.2359.2116.56
2020-07-2918.6321.9622.9857.1316.59
2020-07-3018.1622.058-2.5236.3886.62
2020-07-3118.6822.1532.8636.0576.65
2020-08-0318.4422.245-1.2855.9966.67
2020-08-0417.4822.322-5.2065.3156.70
2020-08-0517.922.3722.4033.3186.71
2020-08-061722.463-5.0286.4256.74
2020-08-0716.5322.548-2.7656.1766.76
2020-08-1016.5922.5910.3633.1466.78
2020-08-1116.0322.665-3.3765.4856.80
2020-08-1216.3122.7241.7474.3676.82
2020-08-1315.8622.770-2.7593.4956.83
2020-08-1416.0222.8101.0093.0266.84
2020-08-1716.1722.8400.9362.1856.85
2020-08-1816.9222.9214.6385.7516.88
2020-08-1916.6222.952-1.7732.2466.89
2020-08-2015.723.047-5.5357.2206.91
2020-08-2115.4523.102-1.5924.3316.93
2020-08-2415.9923.1933.4956.7966.96
2020-08-2516.3723.2932.3767.3176.99
2020-08-2615.5523.369-5.0095.8647.01
2020-08-2716.0823.4463.4085.7887.03
2020-08-2816.1923.4770.6842.3017.04
2020-08-3115.9523.513-1.4822.6567.05
2020-09-0115.9123.565-0.2513.9507.07
2020-09-0216.523.6473.7085.9717.09
2020-09-0315.923.715-3.6365.1527.11
2020-09-0416.0123.7720.6924.2777.13
2020-09-0716.0723.8200.3753.5607.15
2020-09-0816.6223.8993.4235.7257.17
2020-09-0915.9723.938-3.9112.8887.18
2020-09-1014.7224.065-7.82710.3947.22
2020-09-1116.524.28912.09216.2367.29
2020-09-1416.9724.3502.8484.3647.31
2020-09-1517.0124.4160.2364.6557.32
2020-09-1617.4224.5162.4106.8787.35
2020-09-1716.9224.566-2.8703.5027.37
2020-09-1816.5924.615-1.9503.5467.38
2020-09-2116.224.679-2.3514.7627.40
2020-09-2215.7524.714-2.7782.6547.41
2020-09-2316.5524.7975.0796.0327.44
2020-09-2415.9624.864-3.5655.0767.46
2020-09-2515.6824.912-1.7543.6347.47
2020-09-2815.924.9891.4035.8047.50
2020-09-2915.8125.048-0.5664.4657.51
2020-09-3016.9725.2027.33710.9427.56
2020-10-0918.6525.3089.9006.7777.59
2020-10-1218.6825.3640.1613.6467.61
2020-10-1319.8325.5576.15611.6707.67
2020-10-1419.7625.678-0.3537.3637.70
2020-10-1518.8725.748-4.5044.4037.72
2020-10-1618.4125.816-2.4384.4527.74
2020-10-1917.8525.897-3.0425.4327.77
2020-10-2018.1525.9341.6812.4657.78
2020-10-2117.7826.026-2.0396.2267.81
2020-10-2217.4926.071-1.6313.0377.82
2020-10-2316.9226.149-3.2595.5467.84
2020-10-2617.1126.2411.1236.5017.87
2020-10-2717.1826.2860.4093.0987.89
2020-10-2817.6726.3702.8525.7047.91
2020-10-2917.5526.438-0.6794.6417.93
2020-10-3017.1826.523-2.1085.9267.96
2020-11-0218.1526.6205.6466.4617.99
2020-11-0318.2726.6630.6612.8108.00
2020-11-0418.0826.762-1.0406.5688.03
2020-11-0518.8626.8434.3145.1448.05
2020-11-0618.1626.927-3.7125.5678.08
2020-11-0917.8627.001-1.6524.9568.10
2020-11-1017.6227.086-1.3445.7678.13
2020-11-1117.227.141-2.3843.8598.14
2020-11-1217.3227.1650.6981.6868.15
2020-11-1316.7927.229-3.0604.5618.17
2020-11-1616.6727.279-0.7153.5748.18
2020-11-1716.0327.354-3.8395.6398.21
2020-11-1816.2227.4101.1854.1808.22
2020-11-1916.527.4611.7263.6998.24
2020-11-2016.8827.5052.3033.0918.25
2020-11-2316.8227.551-0.3553.3188.27
2020-11-2417.1927.6072.2003.8648.28
2020-11-2516.6127.666-3.3744.3058.30
2020-11-2616.7227.7120.6623.3118.31
2020-11-2716.7427.7400.1201.9748.32
2020-11-3017.427.7903.9433.4658.34
2020-12-0117.9827.8973.3337.1268.37
2020-12-0217.7627.959-1.2244.1718.39
2020-12-0317.9628.0081.1263.2668.40
2020-12-0418.1528.0521.0582.9518.42
2020-12-0718.1828.1080.1653.6918.43
2020-12-0818.428.1661.2103.7958.45
2020-12-0917.6928.236-3.8594.7288.47
2020-12-1018.8828.3936.7279.9498.52
2020-12-1118.9928.5110.5837.4688.55
2020-12-1419.728.5783.7394.1078.57
2020-12-1521.9428.93311.37119.3918.68
2020-12-1623.5529.2317.33815.2238.77
2020-12-1723.7129.3580.6796.4128.81
2020-12-1824.0129.5321.2658.6888.86
2020-12-2125.1229.6904.6237.5398.91
2020-12-2223.5629.820-6.2106.6088.95
2020-12-2328.2730.24419.99218.0399.07
2020-12-2426.9630.410-4.6347.3589.12
2020-12-2530.0230.80111.35015.6539.24
2020-12-2830.9131.0352.9659.0619.31
2020-12-2927.9331.261-9.6419.7069.38
2020-12-3028.2531.3991.1465.8729.42
2020-12-3128.8331.6072.0538.6739.48
2021-01-0429.5231.9052.39312.1059.57
2021-01-0528.1432.045-4.6755.9629.61
2021-01-0627.7132.175-1.5285.6159.65
2021-01-0728.8532.4304.11410.6109.73
2021-01-082832.641-2.9469.0479.79
2021-01-1128.6232.8552.2149.0009.86
2021-01-1229.333.0052.3766.1509.90
2021-01-1328.6133.255-2.35510.4789.98
2021-01-1425.6833.448-10.2419.01810.03
2021-01-1526.233.5612.0255.17910.07
2021-01-1825.6433.644-2.1373.85510.09
2021-01-1924.2933.871-5.26511.23210.16
2021-01-2025.4434.0524.7348.52210.22
2021-01-2127.0734.2096.4076.95810.26
2021-01-222734.333-0.2595.50410.30
2021-01-2527.934.6223.33312.44410.39
2021-01-2626.434.735-5.3765.16110.42
2021-01-2727.634.9254.5458.25810.48
2021-01-2825.0635.073-9.2037.06510.52
2021-01-2924.1135.248-3.7918.69910.57
2021-02-0119.2935.248-19.9920.00010.57
2021-02-0216.1135.371-16.4859.17610.61
2021-02-0314.3635.451-10.8636.70410.64
2021-02-0414.3135.527-0.3486.33710.66
2021-02-0513.6335.627-4.7528.80510.69
2021-02-0813.2735.687-2.6415.42910.71
2021-02-0914.1635.7886.7078.59110.74
2021-02-1014.5535.8792.7547.48610.76
2021-02-1814.3835.937-1.1684.88010.78
2021-02-1914.836.0102.9215.91110.80
2021-02-2215.236.1012.7037.16210.83
2021-02-2314.8436.155-2.3684.40810.85
2021-02-2414.4336.212-2.7634.71710.86
2021-02-2514.2536.248-1.2473.04910.87
2021-02-2615.0436.3865.54410.94710.92
2021-03-0115.2736.4661.5296.31610.94
2021-03-0214.7736.523-3.2744.65010.96
2021-03-0314.8236.5620.3393.18210.97
2021-03-0414.1336.615-4.6564.45310.98
2021-03-0514.2236.6580.6373.60911.00
2021-03-0813.7936.714-3.0244.92311.01
2021-03-0915.6736.92613.63316.24411.08
2021-03-1015.5537.024-0.7667.53011.11
2021-03-1116.0737.1763.34411.38311.15
2021-03-1216.2237.2560.9335.91211.18
2021-03-1515.637.312-3.8224.31611.19
2021-03-1615.7737.3921.0906.09011.22
2021-03-1715.6137.443-1.0153.86811.23
2021-03-1815.2237.499-2.4984.42011.25
2021-03-1914.6537.548-3.7454.00811.26
2021-03-2214.8437.6021.2974.36911.28
2021-03-2314.4837.651-2.4264.04311.30
2021-03-2414.2737.695-1.4503.72911.31
2021-03-2514.2337.731-0.2803.08311.32
2021-03-2614.637.7772.6003.72511.33
2021-03-2914.4437.809-1.0962.67111.34
2021-03-3015.2437.8785.5405.47111.36
2021-03-3114.7737.913-3.0842.82211.37
2021-04-0114.7737.9670.0004.40111.39
2021-04-0214.5338.011-1.6253.58811.40
2021-04-0614.938.0952.5466.81311.43
2021-04-0714.7738.121-0.8722.08111.44
2021-04-0814.2938.160-3.2503.25011.45
2021-04-0914.1338.184-1.1202.09911.46
2021-04-1213.338.252-5.8746.08611.48
2021-04-1313.3238.2990.1504.28611.49
2021-04-1413.4638.3261.0512.32711.50
2021-04-1513.3838.357-0.5942.82311.51
2021-04-1613.4538.3830.5232.31711.51
2021-04-1913.7238.4112.0072.45411.52
2021-04-2013.9938.4761.9685.53911.54
2021-04-2113.7338.493-1.8581.50111.55
2021-04-2213.6238.522-0.8012.54911.56
2021-04-2313.7738.5511.1012.57011.57
2021-04-2613.6538.606-0.8714.79311.58
2021-04-2713.3838.639-1.9783.00411.59
2021-04-2812.7838.699-4.4845.60511.61
2021-04-2912.6638.728-0.9392.73911.62
2021-04-3012.6638.7670.0003.71211.63
2021-05-0612.7138.7960.3952.76511.64
2021-05-0713.0438.8472.5964.64211.65
2021-05-1012.7438.874-2.3012.60711.66
2021-05-1112.3638.919-2.9834.31711.68
2021-05-1212.4538.9510.7283.07411.69
2021-05-1312.2138.976-1.9282.49011.69
2021-05-1412.5439.0142.7033.60411.70
2021-05-1712.3939.039-1.1962.47211.71
2021-05-1812.4239.0690.2422.90611.72
2021-05-1912.5639.1011.1273.06011.73
2021-05-2012.339.135-2.0703.26411.74
2021-05-2113.0439.2136.0167.15411.76
2021-05-2412.9839.247-0.4603.22111.77
2021-05-2512.9939.2760.0772.61911.78
2021-05-2613.1139.3070.9242.84811.79
2021-05-2713.2439.3350.9922.59311.80
2021-05-2813.539.3941.9645.21111.82
2021-05-3114.339.5275.92611.11111.86
2021-06-0114.5439.6171.6787.48311.89
2021-06-0214.239.675-2.3384.88311.90
2021-06-0313.939.721-2.1133.94411.92
2021-06-0414.0739.7651.2233.74111.93
2021-06-0713.9539.815-0.8534.33511.94
2021-06-0814.7539.9105.7357.74211.97
2021-06-0914.4839.950-1.8313.32211.99
2021-06-1015.5240.0807.18210.01412.02
2021-06-1115.6440.1740.7737.21612.05
2021-06-1514.8740.252-4.9236.33012.08
2021-06-1614.1340.322-4.9765.91812.10
2021-06-211540.3226.1570.00012.10

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询