咨询电话: 028-8546-5828 联系券源 余券宝

保力新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
蓝帆医疗 威帝股份 金固股份 石大胜华 昊华科技 新联电子 顶点软件 精工钢构 达意隆 京威股份

保力新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-103.650000
2018-05-103.660.0100.2743.2880.00
2018-05-114.030.04510.10910.3830.01
2018-05-143.810.059-5.4594.4670.02
2018-05-153.820.0720.2623.9370.02
2018-05-163.720.081-2.6182.8800.02
2018-05-173.680.087-1.0752.1510.03
2018-05-183.670.093-0.2721.9020.03
2018-05-213.740.1051.9073.8150.03
2018-05-224.020.1327.4878.0210.04
2018-05-233.910.141-2.7362.9850.04
2018-05-2440.1612.3025.8820.05
2018-05-253.970.178-0.7505.0000.05
2018-05-283.920.194-1.2595.0380.06
2018-05-293.680.215-6.1226.8880.06
2018-05-303.410.241-7.3378.9670.07
2018-05-313.410.2490.0002.9330.07
2018-06-013.340.260-2.0534.1060.08
2018-06-043.180.279-4.7906.8860.08
2018-06-053.270.2912.8304.4030.09
2018-06-063.340.3012.1413.6700.09
2018-06-073.310.314-0.8984.7900.09
2018-06-083.20.326-3.3234.5320.10
2018-06-113.150.338-1.5634.3750.10
2018-06-123.10.347-1.5873.8100.10
2018-06-133.070.366-0.9687.0970.11
2018-06-143.110.3871.3038.1430.12
2018-06-152.950.400-5.1455.4660.12
2018-06-192.660.419-9.8318.4750.13
2018-06-202.650.431-0.3765.6390.13
2018-06-212.620.454-1.13210.5660.14
2018-06-222.80.4856.87012.9770.15
2018-06-252.670.496-4.6435.0000.15
2018-06-262.940.51210.1126.3670.15
2018-06-272.920.526-0.6806.1220.16
2018-06-282.740.543-6.1647.1920.16
2018-06-292.760.5570.7306.2040.17
2018-07-022.840.5852.89911.5940.18
2018-07-032.820.597-0.7045.2820.18
2018-07-042.680.610-4.9655.6740.18
2018-07-052.440.630-8.95510.0750.19
2018-07-062.380.643-2.4596.5570.19
2018-07-092.360.651-0.8404.2020.20
2018-07-102.330.659-1.2713.8140.20
2018-07-112.160.676-7.2969.4420.20
2018-07-122.260.6894.6306.9440.21
2018-07-132.250.696-0.4423.9820.21
2018-07-162.180.703-3.1113.5560.21
2018-07-172.240.7122.7525.0460.21
2018-07-182.310.7263.1257.1430.22
2018-07-192.160.738-6.4946.9260.22
2018-07-202.180.7450.9263.7040.22
2018-07-232.190.7490.4592.2940.22
2018-07-242.250.7612.7406.3930.23
2018-07-252.290.7701.7784.4440.23
2018-07-262.520.78710.0448.2970.24
2018-07-272.690.8046.7467.5400.24
2018-07-302.420.808-10.0371.8590.24
2018-07-312.280.820-5.7856.6120.25
2018-08-012.180.831-4.3865.7020.25
2018-08-022.250.8443.2116.8810.25
2018-08-032.20.850-2.2223.5560.26
2018-08-062.090.860-5.0005.9090.26
2018-08-072.110.8710.9576.2200.26
2018-08-082.030.878-3.7913.7910.26
2018-08-092.090.8902.9566.8970.27
2018-08-102.090.8940.0002.3920.27
2018-08-132.090.9010.0003.8280.27
2018-08-142.120.9051.4352.3920.27
2018-08-152.250.9246.13210.3770.28
2018-08-162.150.932-4.4444.0000.28
2018-08-172.070.941-3.7215.5810.28
2018-08-202.090.9460.9662.8990.28
2018-08-212.130.9531.9143.8280.29
2018-08-222.150.9650.9396.5730.29
2018-08-232.150.9710.0003.2560.29
2018-08-242.160.9760.4653.2560.29
2018-08-272.120.981-1.8522.7780.29
2018-08-282.120.9890.0004.2450.30
2018-08-292.070.995-2.3583.3020.30
2018-08-302.061.000-0.4833.3820.30
2018-08-312.041.005-0.9712.4270.30
2018-09-032.241.0229.8049.3140.31
2018-09-042.191.028-2.2323.5710.31
2018-09-052.31.0505.02311.4160.32
2018-09-062.231.056-3.0433.0430.32
2018-09-072.291.0702.6917.1750.32
2018-09-102.161.096-5.67714.8470.33
2018-09-112.221.1092.7786.9440.33
2018-09-122.161.116-2.7033.6040.33
2018-09-132.131.123-1.3894.1670.34
2018-09-142.121.131-0.4694.2250.34
2018-09-172.051.135-3.3022.8300.34
2018-09-182.091.1411.9513.4150.34
2018-09-192.091.1450.0001.9140.34
2018-09-202.141.1532.3924.7850.35
2018-09-212.131.157-0.4672.3360.35
2018-09-252.121.161-0.4691.8780.35
2018-09-262.121.1630.0001.4150.35
2018-09-272.131.1770.4727.5470.35
2018-09-282.091.182-1.8783.2860.35
2018-10-081.991.189-4.7854.3060.36
2018-10-092.031.1952.0103.0150.36
2018-10-1021.198-1.4781.9700.36
2018-10-111.81.208-10.0006.5000.36
2018-10-121.691.219-6.1117.7780.37
2018-10-151.61.228-5.3257.1010.37
2018-10-161.571.235-1.8755.0000.37
2018-10-171.571.2420.0005.7320.37
2018-10-181.411.253-10.1919.5540.38
2018-10-191.391.263-1.4188.5110.38
2018-10-221.491.2727.1947.1940.38
2018-10-231.641.28610.06710.0670.39
2018-10-241.651.2990.6109.7560.39
2018-10-251.591.306-3.6365.4550.39
2018-10-261.611.3181.2588.8050.40
2018-10-291.551.327-3.7276.8320.40
2018-10-301.581.3371.9357.7420.40
2018-10-311.591.3460.6336.3290.40
2018-11-011.591.3520.0004.4030.41
2018-11-021.631.3572.5163.7740.41
2018-11-051.661.3651.8406.1350.41
2018-11-061.561.375-6.0247.2290.41
2018-11-071.631.3874.4878.9740.42
2018-11-081.71.3984.2947.9750.42
2018-11-091.711.4080.5887.0590.42
2018-11-121.831.4247.01810.5260.43
2018-11-132.011.4469.83613.1150.43
2018-11-141.971.467-1.99012.4380.44
2018-11-151.931.473-2.0304.0610.44
2018-11-161.91.480-1.5544.6630.44
2018-11-191.781.490-6.3166.3160.45
2018-11-201.741.499-2.2476.1800.45
2018-11-211.81.5083.4486.3220.45
2018-11-221.811.5140.5563.8890.45
2018-11-231.711.526-5.5258.2870.46
2018-11-261.661.533-2.9245.2630.46
2018-11-271.641.541-1.2055.4220.46
2018-11-281.671.5481.8295.4880.46
2018-11-291.611.555-3.5935.3890.47
2018-11-301.771.5669.9386.8320.47
2018-12-031.781.5810.56510.1690.47
2018-12-041.741.586-2.2473.9330.48
2018-12-051.691.590-2.8742.8740.48
2018-12-061.641.596-2.9594.1420.48
2018-12-071.681.6032.4394.8780.48
2018-12-101.611.607-4.1672.9760.48
2018-12-111.631.6101.2422.4840.48
2018-12-121.591.615-2.4543.6810.48
2018-12-131.571.620-1.2583.7740.49
2018-12-141.51.626-4.4595.0960.49
2018-12-171.471.631-2.0004.0000.49
2018-12-181.51.6372.0414.7620.49
2018-12-191.461.642-2.6674.0000.49
2018-12-201.471.6490.6855.4790.49
2018-12-211.441.652-2.0412.7210.50
2018-12-241.451.6600.6946.2500.50
2018-12-251.41.665-3.4484.8280.50
2018-12-261.391.669-0.7142.8570.50
2018-12-271.421.6792.1588.6330.50
2018-12-281.361.687-4.2257.0420.51
2019-01-021.351.690-0.7352.9410.51
2019-01-031.361.6940.7413.7040.51
2019-01-041.421.7064.4129.5590.51
2019-01-071.441.7131.4086.3380.51
2019-01-081.441.7170.0003.4720.52
2019-01-091.431.722-0.6944.1670.52
2019-01-101.41.726-2.0983.4970.52
2019-01-111.541.74010.00010.7140.52
2019-01-141.521.756-1.29912.3380.53
2019-01-151.461.761-3.9474.6050.53
2019-01-161.461.7700.0006.8490.53
2019-01-171.611.78710.27413.0140.54
2019-01-181.771.7979.9386.8320.54
2019-01-211.821.8202.82515.2540.55
2019-01-221.691.827-7.1434.9450.55
2019-01-231.691.8370.0007.1010.55
2019-01-241.61.844-5.3254.7340.55
2019-01-251.571.854-1.8758.1250.56
2019-01-281.441.868-8.28011.4650.56
2019-01-291.411.879-2.0839.0280.56
2019-01-301.391.883-1.4183.5460.56
2019-01-311.291.889-7.1945.7550.57
2019-02-011.381.9006.9779.3020.57
2019-02-111.411.9062.1745.0720.57
2019-02-121.491.9165.6748.5110.57
2019-02-131.491.9250.0007.3830.58
2019-02-141.521.9362.0138.0540.58
2019-02-151.491.940-1.9743.2890.58
2019-02-181.551.9484.0276.7110.58
2019-02-191.591.9562.5815.8060.59
2019-02-201.751.97310.06311.9500.59
2019-02-211.741.988-0.5719.7140.60
2019-02-221.711.992-1.7243.4480.60
2019-02-251.812.0075.8489.3570.60
2019-02-261.932.0306.63014.3650.61
2019-02-272.122.0569.84515.0260.62
2019-02-282.012.078-5.18912.7360.62
2019-03-012.042.0921.4938.4580.63
2019-03-042.012.102-1.4715.8820.63
2019-03-052.022.1090.4984.4780.63
2019-03-062.222.1289.9019.9010.64
2019-03-072.442.1509.91010.8110.64
2019-03-082.342.187-4.09819.2620.66
2019-03-112.442.2074.2749.8290.66
2019-03-122.442.2190.0005.7380.67
2019-03-132.242.236-8.1979.4260.67
2019-03-142.052.251-8.4828.4820.68
2019-03-152.12.2592.4394.8780.68
2019-03-182.122.2650.9523.3330.68
2019-03-192.132.2750.4725.1890.68
2019-03-202.292.2927.5128.9200.69
2019-03-212.252.301-1.7475.2400.69
2019-03-222.182.314-3.1116.6670.69
2019-03-252.072.321-5.0464.1280.70
2019-03-2622.330-3.3825.7970.70
2019-03-271.942.341-3.0006.5000.70
2019-03-281.882.353-3.0937.7320.71
2019-03-291.932.3622.6605.8510.71
2019-04-0122.3703.6274.6630.71
2019-04-022.022.3771.0004.0000.71
2019-04-031.992.383-1.4853.4650.71
2019-04-041.922.391-3.5185.0250.72
2019-04-081.912.398-0.5214.6870.72
2019-04-091.952.4082.0946.2830.72
2019-04-102.052.4265.12810.2560.73
2019-04-111.942.437-5.3666.8290.73
2019-04-121.942.4400.0002.0620.73
2019-04-151.922.447-1.0314.1240.73
2019-04-161.932.4530.5214.1670.74
2019-04-171.952.4621.0365.1810.74
2019-04-181.92.467-2.5643.0770.74
2019-04-192.092.46710.0000.0000.74
2019-04-222.32.47610.0484.7850.74
2019-04-232.342.5121.73918.6960.75
2019-04-242.242.524-4.2746.4100.76
2019-04-252.022.537-9.8217.5890.76
2019-04-261.952.555-3.46510.8910.77
2019-04-291.92.569-2.5649.2310.77
2019-04-302.042.5857.3688.9470.78
2019-05-061.862.592-8.8244.9020.78
2019-05-072.052.60910.2159.6770.78
2019-05-082.082.6221.4637.8050.79
2019-05-091.982.633-4.8086.7310.79
2019-05-102.012.6441.5156.5660.79
2019-05-131.912.651-4.9753.9800.80
2019-05-141.892.657-1.0474.1880.80
2019-05-151.922.6621.5872.6460.80
2019-05-161.892.666-1.5632.6040.80
2019-05-171.752.680-7.4079.5240.80
2019-05-201.612.693-8.0009.7140.81
2019-05-211.642.7011.8636.2110.81
2019-05-221.692.7133.0498.5370.81
2019-05-231.622.722-4.1426.5090.82
2019-05-241.62.728-1.2354.3210.82
2019-05-271.662.7353.7505.0000.82
2019-05-281.682.7411.2054.8190.82
2019-05-291.672.745-0.5952.3810.82
2019-05-301.632.748-2.3952.3950.82
2019-05-311.622.756-0.6136.1350.83
2019-06-031.582.762-2.4694.3210.83
2019-06-041.452.776-8.22811.3920.83
2019-06-051.562.7867.5868.2760.84
2019-06-061.492.794-4.4876.4100.84
2019-06-101.492.7990.0003.3560.84
2019-06-111.542.8053.3565.3690.84
2019-06-121.552.8110.6494.5450.84
2019-06-131.712.82810.32311.6130.85
2019-06-141.752.8502.33915.2050.86
2019-06-171.62.857-8.5715.1430.86
2019-06-181.522.863-5.0005.0000.86
2019-06-191.572.8703.2895.2630.86
2019-06-201.62.8751.9113.8220.86
2019-06-211.762.87510.0000.0000.86
2019-06-241.72.889-3.4099.6590.87
2019-06-251.872.90410.00010.0000.87
2019-06-261.792.914-4.2786.4170.87
2019-06-271.792.9220.0005.5870.88
2019-06-281.712.929-4.4694.4690.88
2019-07-011.772.9343.5093.5090.88
2019-07-021.792.9461.1307.9100.88
2019-07-031.82.9520.5593.9110.89
2019-07-041.742.960-3.3336.1110.89
2019-07-051.742.9650.0003.4480.89
2019-07-081.652.972-5.1724.5980.89
2019-07-091.722.9804.2425.4550.89
2019-07-101.752.9861.7444.6510.90
2019-07-111.712.993-2.2864.5710.90
2019-07-121.692.997-1.1702.9240.90
2019-07-151.673.007-1.1837.1010.90
2019-07-161.663.012-0.5993.5930.90
2019-07-171.643.015-1.2052.4100.90
2019-07-181.653.0180.6102.4390.91
2019-07-191.673.0241.2124.2420.91
2019-07-221.63.032-4.1925.9880.91
2019-07-231.623.0341.2501.2500.91
2019-07-241.623.0370.0002.4690.91
2019-07-251.613.041-0.6172.4690.91
2019-07-261.593.043-1.2421.8630.91
2019-07-291.573.045-1.2581.2580.91
2019-07-301.583.0480.6372.5480.91
2019-07-311.613.0521.8993.1650.92
2019-08-011.583.056-1.8632.4840.92
2019-08-021.553.062-1.8995.0630.92
2019-08-051.493.067-3.8713.8710.92
2019-08-061.433.073-4.0275.3690.92
2019-08-071.453.0761.3992.0980.92
2019-08-081.453.0810.0004.1380.92
2019-08-091.423.087-2.0694.8280.93
2019-08-121.433.0890.7042.1130.93
2019-08-131.383.092-3.4972.7970.93
2019-08-141.433.0963.6232.8990.93
2019-08-151.423.101-0.6994.1960.93
2019-08-161.413.104-0.7042.8170.93
2019-08-191.433.1081.4183.5460.93
2019-08-201.413.111-1.3992.0980.93
2019-08-211.413.1130.0002.1280.93
2019-08-221.43.116-0.7092.1280.93
2019-08-231.353.121-3.5715.0000.94
2019-08-261.323.126-2.2223.7040.94
2019-08-271.453.1379.8489.8480.94
2019-08-281.53.1493.4489.6550.94
2019-08-291.433.156-4.6675.3330.95
2019-08-301.383.161-3.4974.8950.95
2019-09-021.43.1671.4495.0720.95
2019-09-031.43.1710.0002.8570.95
2019-09-041.393.174-0.7142.8570.95
2019-09-051.413.1791.4394.3170.95
2019-09-061.383.182-2.1282.1280.95
2019-09-091.43.1831.4491.4490.95
2019-09-101.543.19510.0009.2860.96
2019-09-111.513.206-1.9488.4420.96
2019-09-121.53.212-0.6624.6360.96
2019-09-161.553.2243.33310.0000.97
2019-09-171.523.228-1.9352.5810.97
2019-09-181.513.236-0.6586.5790.97
2019-09-191.473.241-2.6493.9740.97
2019-09-201.473.2450.0003.4010.97
2019-09-231.463.248-0.6802.7210.97
2019-09-241.513.2553.4255.4790.98
2019-09-251.543.2631.9875.9600.98
2019-09-261.693.2769.7409.0910.98
2019-09-271.673.290-1.18310.0590.99
2019-09-301.773.3075.98811.9760.99
2019-10-081.713.318-3.3907.3451.00
2019-10-091.653.323-3.5094.0941.00
2019-10-101.713.3353.6367.8791.00
2019-10-111.683.341-1.7544.6781.00
2019-10-141.663.346-1.1903.5711.00
2019-10-151.623.350-2.4103.0121.01
2019-10-161.653.3601.8527.4071.01
2019-10-171.583.368-4.2425.4551.01
2019-10-181.63.3741.2665.0631.01
2019-10-211.643.3812.5005.0001.01
2019-10-221.653.3870.6104.2681.02
2019-10-231.613.392-2.4243.6361.02
2019-10-241.613.4000.0006.2111.02
2019-10-251.593.404-1.2422.4841.02
2019-10-281.553.408-2.5163.1451.02
2019-10-291.543.413-0.6454.5161.02
2019-10-301.473.420-4.5455.1951.03
2019-10-311.513.4262.7214.7621.03
2019-11-011.563.4323.3114.6361.03
2019-11-041.553.435-0.6412.5641.03
2019-11-051.583.4391.9352.5811.03
2019-11-061.63.4461.2665.6961.03
2019-11-081.633.4561.8757.5001.04
2019-11-111.623.465-0.6136.7481.04
2019-11-121.573.471-3.0864.3211.04
2019-11-131.633.4783.8225.0961.04
2019-11-141.63.484-1.8404.2941.05
2019-11-151.613.4880.6253.1251.05
2019-11-181.583.491-1.8632.4841.05
2019-11-191.63.4941.2661.8991.05
2019-11-201.573.497-1.8752.5001.05
2019-11-211.63.5011.9113.1851.05
2019-11-221.653.5083.1255.0001.05
2019-11-251.633.512-1.2123.0301.05
2019-11-261.643.5180.6134.2941.06
2019-11-271.623.525-1.2204.8781.06
2019-11-281.583.530-2.4693.7041.06
2019-11-291.553.535-1.8994.4301.06
2019-12-021.523.539-1.9353.2261.06
2019-12-031.563.5452.6324.6051.06
2019-12-041.533.549-1.9233.2051.06
2019-12-051.533.5520.0001.9611.07
2019-12-061.553.5561.3073.2681.07
2019-12-091.613.5663.8717.0971.07
2019-12-101.593.570-1.2423.1061.07
2019-12-111.753.57410.0633.1451.07
2019-12-121.83.5882.8579.1431.08
2019-12-131.713.597-5.0006.1111.08
2019-12-161.653.606-3.5096.4331.08
2019-12-171.653.6090.0002.4241.08
2019-12-181.663.6120.6062.4241.08
2019-12-191.683.6181.2054.2171.09
2019-12-201.623.623-3.5713.5711.09
2019-12-301.783.6239.8770.0001.09
2019-12-311.963.62310.1120.0001.09
2020-01-021.923.644-2.04113.2651.09
2020-01-031.833.654-4.6876.2501.10
2020-01-061.833.6620.0005.4641.10
2020-01-071.793.669-2.1864.3721.10
2020-01-081.743.674-2.7933.3521.10
2020-01-091.773.6781.7242.8741.10
2020-01-101.783.6810.5652.2601.10
2020-01-131.783.6850.0002.8091.11
2020-01-141.723.691-3.3713.9331.11
2020-01-151.663.696-3.4883.4881.11
2020-01-161.73.7032.4104.8191.11
2020-01-171.673.707-1.7652.9411.11
2020-01-201.683.7090.5991.7961.11
2020-01-211.73.7141.1903.5711.11
2020-01-221.713.7180.5882.3531.12
2020-01-231.783.7274.0946.4331.12
2020-02-031.63.732-10.1123.9331.12
2020-02-041.623.7431.2507.5001.12
2020-02-051.663.7502.4695.5561.13
2020-02-061.663.7570.0004.8191.13
2020-02-071.683.7641.2054.8191.13
2020-02-101.723.7752.3817.7381.13
2020-02-111.753.7821.7444.6511.13
2020-02-121.833.7924.5716.8571.14
2020-02-131.783.797-2.7323.2791.14
2020-02-141.723.803-3.3714.4941.14
2020-02-171.783.8093.4884.0701.14
2020-02-181.83.8141.1243.3711.14
2020-02-191.793.828-0.5569.4441.15
2020-02-201.783.834-0.5593.9111.15
2020-02-211.833.8432.8095.6181.15
2020-02-241.93.8523.8256.0111.16
2020-02-2523.8745.26313.1581.16
2020-02-261.923.883-4.0005.5001.16
2020-02-271.873.890-2.6044.6871.17
2020-02-281.773.898-5.3485.3481.17
2020-03-021.843.9033.9552.8251.17
2020-03-031.843.9080.0003.8041.17
2020-03-041.823.912-1.0872.1741.17
2020-03-051.843.9161.0992.7471.17
2020-03-061.83.918-2.1741.6301.18
2020-03-091.773.923-1.6673.3331.18
2020-03-101.813.9322.2605.6501.18
2020-03-111.783.936-1.6572.7621.18
2020-03-121.743.938-2.2471.6851.18
2020-03-131.723.947-1.1496.3221.18
2020-03-161.693.954-1.7444.6511.19
2020-03-171.683.959-0.5923.5501.19
2020-03-181.663.963-1.1902.9761.19
2020-03-191.643.966-1.2052.4101.19
2020-03-201.663.9691.2201.8291.19
2020-03-231.583.974-4.8193.6141.19
2020-03-241.613.9801.8994.4301.19
2020-03-251.633.9831.2422.4841.19
2020-03-261.793.9919.8165.5211.20
2020-03-271.824.0051.6768.9391.20
2020-03-3024.0279.89013.1871.21
2020-03-311.894.042-5.5009.5001.21
2020-04-011.74.048-10.0534.7621.21
2020-04-021.664.054-2.3534.1181.22
2020-04-031.654.058-0.6023.0121.22
2020-04-071.674.0631.2123.6361.22
2020-04-081.664.066-0.5991.7961.22
2020-04-091.664.0700.0003.0121.22
2020-04-101.634.075-1.8073.6141.22
2020-04-131.594.079-2.4543.0671.22
2020-04-141.654.0843.7743.7741.23
2020-04-151.624.087-1.8181.8181.23
2020-04-161.64.089-1.2351.8521.23
2020-04-171.614.0910.6251.2501.23
2020-04-201.614.0940.0002.4841.23
2020-04-211.574.099-2.4843.7271.23
2020-04-221.64.1051.9114.4591.23
2020-04-231.654.1133.1255.6251.23
2020-04-241.634.118-1.2123.6361.24
2020-04-271.764.1297.9757.9751.24
2020-04-281.724.137-2.2735.1141.24
2020-04-291.774.1632.90718.0231.25
2020-04-301.734.179-2.26010.7341.25
2020-05-061.714.188-1.1566.3581.26
2020-05-071.654.196-3.5095.8481.26
2020-05-081.674.1991.2122.4241.26
2020-05-111.674.2020.0001.7961.26
2020-05-121.664.205-0.5992.3951.26
2020-05-131.634.207-1.8071.8071.26
2020-05-141.74.2204.2948.5891.27
2020-05-151.674.224-1.7653.5291.27
2020-05-181.634.229-2.3953.5931.27
2020-05-191.664.2341.8403.0671.27
2020-05-201.634.236-1.8071.8071.27
2020-05-211.624.239-0.6131.8401.27
2020-05-221.624.2400.0001.2351.27
2020-05-251.654.2441.8523.0861.27
2020-05-261.654.2470.0001.8181.27
2020-05-271.664.2500.6062.4241.28
2020-05-281.644.254-1.2052.4101.28
2020-05-291.664.2581.2203.0491.28
2020-06-011.674.2610.6022.4101.28
2020-06-021.664.263-0.5991.1981.28
2020-06-031.674.2650.6021.2051.28
2020-06-041.654.267-1.1981.7961.28
2020-06-051.634.270-1.2122.4241.28
2020-06-081.614.273-1.2271.8401.28
2020-06-091.624.2750.6211.8631.28
2020-06-101.614.277-0.6171.2351.28
2020-06-111.614.2790.0001.8631.28
2020-06-121.594.282-1.2421.8631.28
2020-06-151.594.2840.0001.8871.29
2020-06-161.594.2860.0001.2581.29
2020-06-171.614.2911.2583.7741.29
2020-06-181.594.293-1.2421.2421.29
2020-06-191.64.2940.6291.2581.29
2020-06-221.584.297-1.2501.8751.29
2020-06-231.554.300-1.8992.5321.29
2020-06-241.534.304-1.2903.2261.29
2020-06-291.474.309-3.9223.9221.29
2020-06-301.484.3120.6802.0411.29
2020-07-011.474.315-0.6762.7031.29
2020-07-021.454.318-1.3612.7211.30
2020-07-031.64.33410.34511.7241.30
2020-07-061.634.3411.8755.0001.30
2020-07-071.654.3531.2279.2021.31
2020-07-081.644.357-0.6062.4241.31
2020-07-091.694.3643.0495.4881.31
2020-07-101.644.370-2.9594.1421.31
2020-07-131.684.3762.4394.2681.31
2020-07-141.684.3830.0005.3571.32
2020-07-151.74.3931.1906.5481.32
2020-07-161.624.401-4.7066.4711.32
2020-07-171.64.407-1.2354.3211.32
2020-07-201.634.4111.8753.1251.32
2020-07-211.614.414-1.2271.8401.32
2020-07-221.614.4170.0002.4841.33
2020-07-231.564.423-3.1064.3481.33
2020-07-241.554.430-0.6415.1281.33
2020-07-271.554.4340.0003.2261.33
2020-07-281.584.4371.9352.5811.33
2020-07-291.594.4410.6333.1651.33
2020-07-301.564.445-1.8872.5161.33
2020-07-311.594.4491.9233.2051.33
2020-08-031.654.4553.7744.4031.34
2020-08-041.634.458-1.2122.4241.34
2020-08-051.634.4620.0002.4541.34
2020-08-061.614.464-1.2271.8401.34
2020-08-071.64.468-0.6213.1061.34
2020-08-101.64.4710.0002.5001.34
2020-08-111.564.476-2.5003.1251.34
2020-08-121.544.478-1.2821.9231.34
2020-08-131.674.4928.4429.7401.35
2020-08-141.624.495-2.9942.3951.35
2020-08-171.614.497-0.6171.8521.35
2020-08-181.684.5124.34810.5591.35
2020-08-191.854.52910.11911.3101.36
2020-08-201.94.5472.70310.8111.36
2020-08-212.094.56910.00012.6321.37
2020-08-242.514.59420.09611.9621.38
2020-08-253.014.62819.92013.5461.39
2020-08-263.124.6963.65426.2461.41
2020-08-273.084.748-1.28220.1921.42
2020-08-282.654.784-13.96116.5581.44
2020-08-312.674.8070.75510.1891.44
2020-09-013.24.86819.85022.8461.46
2020-09-023.524.94010.00024.6881.48
2020-09-033.194.965-9.3759.3751.49
2020-09-043.835.05120.06326.9591.52
2020-09-074.15.1067.05015.9271.53
2020-09-084.925.21320.00026.0981.56
2020-09-094.35.314-12.60228.2521.59
2020-09-103.445.373-20.00020.6981.61
2020-09-113.945.45714.53525.5811.64
2020-09-144.25.4996.59911.9291.65
2020-09-153.935.532-6.42910.2381.66
2020-09-163.835.563-2.5459.6691.67
2020-09-173.815.599-0.52211.2271.68
2020-09-183.665.618-3.9376.2991.69
2020-09-213.585.637-2.1866.2841.69
2020-09-223.355.654-6.4256.1451.70
2020-09-233.955.70817.91016.4181.71
2020-09-243.495.741-11.64611.3921.72
2020-09-253.65.7643.1527.4501.73
2020-09-283.755.8084.16714.1671.74
2020-09-293.65.838-4.00010.1331.75
2020-09-303.465.859-3.8897.2221.76
2020-10-093.55.8741.1565.2021.76
2020-10-123.575.8972.0007.7141.77
2020-10-134.035.96712.88520.7281.79
2020-10-143.815.987-5.4596.2031.80
2020-10-153.96.0212.36210.4991.81
2020-10-163.846.040-1.5386.1541.81
2020-10-193.766.055-2.0834.6871.82
2020-10-203.916.0793.9897.4471.82
2020-10-213.746.094-4.3484.6041.83
2020-10-223.676.112-1.8726.1501.83
2020-10-233.66.128-1.9075.1771.84
2020-10-263.616.1410.2784.4441.84
2020-10-273.636.1520.5543.6011.85
2020-10-283.536.166-2.7554.6831.85
2020-10-293.46.179-3.6834.5331.85
2020-10-303.086.229-9.41219.4121.87
2020-11-023.016.247-2.2737.1431.87
2020-11-033.186.2645.6486.6451.88
2020-11-043.116.281-2.2016.2891.88
2020-11-053.116.2910.0004.1801.89
2020-11-063.026.302-2.8944.1801.89
2020-11-093.126.3223.3117.6161.90
2020-11-103.026.334-3.2054.8081.90
2020-11-112.876.345-4.9674.6361.90
2020-11-122.646.369-8.01411.1501.91
2020-11-132.536.385-4.1677.1971.92
2020-11-162.56.394-1.1864.7431.92
2020-11-172.526.4090.8006.8001.92
2020-11-182.516.417-0.3973.9681.93
2020-11-192.846.47013.14722.3111.94
2020-11-202.696.481-5.2824.9301.94
2020-11-232.716.4960.7436.6911.95
2020-11-242.776.5062.2144.4281.95
2020-11-252.666.515-3.9713.9711.95
2020-11-262.76.5331.5047.8951.96
2020-11-272.686.542-0.7414.0741.96
2020-11-302.656.550-1.1193.7311.97
2020-12-012.746.5703.3968.6791.97
2020-12-022.776.5791.0954.0151.97
2020-12-032.96.6034.6939.7471.98
2020-12-042.836.613-2.4144.1381.98
2020-12-072.736.624-3.5344.9471.99
2020-12-082.786.6341.8324.3961.99
2020-12-092.756.643-1.0793.9571.99
2020-12-102.586.656-6.1825.8182.00
2020-12-112.66.6670.7755.4262.00
2020-12-142.656.6751.9233.4622.00
2020-12-152.556.683-3.7743.7742.00
2020-12-162.396.697-6.2757.0592.01
2020-12-172.336.708-2.5105.4392.01
2020-12-182.346.7140.4293.4332.01
2020-12-212.416.7302.9917.6922.02
2020-12-222.286.738-5.3944.1492.02
2020-12-232.286.7440.0003.5092.02
2020-12-242.196.753-3.9474.8252.03
2020-12-252.186.761-0.4574.5662.03
2020-12-282.096.772-4.1285.9632.03
2020-12-292.076.779-0.9574.3062.03
2020-12-302.026.786-2.4153.8652.04
2020-12-312.016.792-0.4953.9602.04
2021-01-042.16.8024.4785.4732.04
2021-01-052.026.809-3.8104.2862.04
2021-01-061.916.822-5.4467.9212.05
2021-01-072.26.86515.18323.5602.06
2021-01-082.266.9002.72718.6362.07
2021-01-112.26.917-2.6559.2922.08
2021-01-122.116.931-4.0917.7272.08
2021-01-1326.942-5.2137.1092.08
2021-01-142.056.9602.50010.0002.09
2021-01-152.166.9775.3669.7562.09
2021-01-182.196.9901.3896.9442.10
2021-01-192.247.0032.2837.3062.10
2021-01-202.197.017-2.2327.5892.11
2021-01-212.187.027-0.4575.4792.11
2021-01-222.137.035-2.2944.5872.11
2021-01-252.037.047-4.6956.5732.11
2021-01-262.057.0550.9854.9262.12
2021-01-272.017.060-1.9512.9272.12
2021-01-2827.068-0.4984.9752.12
2021-01-291.957.076-2.5005.0002.12
2021-02-011.947.084-0.5134.6152.13
2021-02-021.927.089-1.0313.6082.13
2021-02-031.937.0960.5214.1672.13
2021-02-041.837.104-5.1815.1812.13
2021-02-051.787.111-2.7324.9182.13
2021-02-081.757.117-1.6853.9332.14
2021-02-091.797.1252.2865.1432.14
2021-02-101.827.1301.6763.3522.14
2021-02-181.927.1415.4957.1432.14
2021-02-1927.1514.1675.7292.15
2021-02-222.077.1653.5008.0002.15
2021-02-232.017.173-2.8994.8312.15
2021-02-242.117.1884.9758.9552.16
2021-02-252.057.198-2.8445.6872.16
2021-02-262.037.204-0.9763.4152.16
2021-03-012.087.2112.4633.9412.16
2021-03-022.027.216-2.8853.3652.16
2021-03-032.057.2221.4852.9702.17
2021-03-042.077.2270.9763.4152.17
2021-03-052.177.2454.8319.6622.17
2021-03-082.097.255-3.6875.9912.18
2021-03-092.027.265-3.3495.7422.18
2021-03-101.977.272-2.4754.4552.18
2021-03-111.997.2791.0154.0612.18
2021-03-1227.2860.5034.0202.19
2021-03-1527.2910.0003.0002.19
2021-03-162.037.2971.5003.5002.19
2021-03-172.017.299-0.9851.4782.19
2021-03-181.967.303-2.4882.4882.19
2021-03-191.957.307-0.5102.5512.19
2021-03-221.967.3110.5132.0512.19
2021-03-231.97.316-3.0613.5712.19
2021-03-241.887.320-1.0532.6322.20
2021-03-251.867.324-1.0642.1282.20
2021-03-261.97.3292.1513.2262.20
2021-03-291.957.3372.6324.7372.20
2021-03-301.897.341-3.0772.5642.20
2021-03-311.897.3440.0002.1162.20
2021-04-011.887.346-0.5291.5872.20
2021-04-021.857.351-1.5962.6602.21
2021-04-061.897.3582.1624.8652.21
2021-04-071.917.3631.0583.1752.21
2021-04-081.877.367-2.0942.0942.21
2021-04-091.887.3710.5352.6742.21
2021-04-121.857.375-1.5962.6602.21
2021-04-131.837.377-1.0811.6222.21
2021-04-141.867.3811.6392.1862.21
2021-04-151.827.384-2.1512.1512.22
2021-04-161.857.3881.6482.7472.22
2021-04-191.927.3953.7844.3242.22
2021-04-202.117.4309.89619.7922.23
2021-04-212.037.441-3.7916.6352.23
2021-04-222.17.4513.4485.4192.24
2021-04-232.047.458-2.8574.2862.24
2021-04-2627.464-1.9613.4312.24
2021-04-271.957.469-2.5003.5002.24
2021-04-282.017.4783.0775.1282.24
2021-04-291.917.483-4.9753.4832.25
2021-04-301.927.4880.5243.1412.25
2021-05-061.887.493-2.0832.6042.25
2021-05-071.957.5053.7237.9792.25
2021-05-101.957.5120.0004.1032.25
2021-05-111.927.516-1.5382.5642.25
2021-05-121.917.518-0.5211.0422.26
2021-05-131.977.5253.1414.1882.26
2021-05-141.987.5280.5082.0302.26
2021-05-171.967.533-1.0103.0302.26
2021-05-182.027.5493.0619.1842.26
2021-05-192.067.5581.9805.4462.27
2021-05-202.017.564-2.4273.3982.27
2021-05-2127.572-0.4984.9752.27
2021-05-241.987.576-1.0002.5002.27
2021-05-251.987.5800.0002.5252.27
2021-05-261.997.5840.5052.5252.28
2021-05-272.017.5891.0053.0152.28
2021-05-282.027.5960.4983.9802.28
2021-05-312.027.6000.0002.4752.28
2021-06-0127.604-0.9902.4752.28
2021-06-021.977.608-1.5002.0002.28
2021-06-031.987.6120.5082.5382.28
2021-06-042.017.6171.5153.0302.29
2021-06-071.987.621-1.4932.4882.29
2021-06-081.977.624-0.5051.5152.29
2021-06-0927.6291.5233.0462.29
2021-06-101.987.631-1.0001.5002.29
2021-06-111.957.634-1.5151.5152.29
2021-06-151.997.6412.0514.6152.29
2021-06-1627.6480.5034.0202.29
2021-06-2127.6480.0000.0002.29

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询